Angel Studios Inc. (ANGX) Stock Price

4.05 ▲ +0.13 (+3.32%)
Open: 3.97 Vol: 0 Day's range: 3.93 - 4.075 Jul 30, 14:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.06▲ 4.05▲ 4.02▲ 4.10▼ 3.95▲
MA10 4.05▲ 4.02▲ 3.98▲ 4.16▼ 3.46▲
MA20 4.06▲ 3.99▲ 4.06▲ 4.03▲ 3.16▲
MA50 4.02▲ 4.12▼ 4.13▼ 3.39▲ N/A    
MA100 3.98▲ 4.14▼ 4.14▼ 3.20▲ N/A    
MA200 4.05▲ 4.12▼ 3.79▲ 4.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.018▲ 0.006▲ -0.050▼ 0.273▲
RSI 62.504▲ 53.380▲ 50.360▲ 56.169▲ 55.024▲
STOCH 56.296     87.955▲ 60.099     36.587     85.179▲
WILL %R -16.667▲ -5.714▲ -30.882     -63.841     -19.480▲
CCI 80.851     121.509▲ 57.910     -75.498     117.839▲
Latest Filters Detected On ANGX
MA $ANGX Price Crossed Above MA(200) Set Alert
CDL $ANGX Tasuki Gap Candlestick Pattern Detected Set Alert
Angel Studios Inc. News
Wednesday, July 22, 2026 04:59 PM
Argan's next dividend was announced on September 10, 2026 and will have an ex-dividend date of October 23, 2026. The next dividend payout for Argan (AGX) will be on November 2, 2026. Investors need to ...
Wednesday, July 15, 2026 01:53 AM
Angel Studios, Inc. (NYSE:ANGX) is one of the best strong buy penny stocks to invest in now. B. Riley lifted the price target on Angel Studios, Inc. (NYSE:ANGX) to $8 from $7 on June 30 and maintained ...
Monday, July 13, 2026 05:00 PM
Angel (NYSE: ANGX), a media and technology company successfully pioneering a first of its kind audience-driven studio model in which Angel Guild members watch, screen and vote on which films and ...
ANGX historical stock data
date open high low close volume
30/07/26 3.97 4.085 3.93 4.075 485,844
29/07/26 4.07 4.2017 3.84 3.92 1,319,580
28/07/26 4.35 4.365 4.06 4.09 1,133,226
27/07/26 4.12 4.40 4.12 4.37 1,213,183
24/07/26 4.05 4.106 3.87 4.05 1,407,583
23/07/26 4.17 4.20 4.00 4.06 748,817
22/07/26 4.27 4.37 4.13 4.19 994,612
21/07/26 4.33 4.44 4.20 4.32 1,446,015
20/07/26 4.11 4.4899 4.11 4.41 1,920,098
17/07/26 4.07 4.17 3.98 4.11 1,455,119
Quote Details
52wk Low:2.045
52wk High:18.00
Vol:0
Avg Vol(3m):25.9M
1Y Chng:+0.00%
1M Chng:+29.78%
Add to Watch List