| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▲ | 3.17▲ | 3.04▲ | 2.94▲ | 2.89▲ |
| MA10 | 3.23▼ | 3.03▲ | 2.96▲ | 2.88▲ | 2.88▲ |
| MA20 | 3.22▼ | 2.95▲ | 2.91▲ | 2.80▲ | 3.12▲ |
| MA50 | 3.03▲ | 2.90▲ | 2.89▲ | 2.75▲ | N/A |
| MA100 | 2.95▲ | 2.88▲ | 2.84▲ | 3.20▼ | N/A |
| MA200 | 2.91▲ | 2.84▲ | 2.85▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.039▲ | 0.033▲ | 0.035▲ | 0.166▲ |
| RSI | 57.540▲ | 67.568▲ | 69.859▲ | 60.355▲ | 46.396▼ |
| STOCH | 29.632 | 84.607▲ | 64.267 | 48.076 | 58.499 |
| WILL %R | -72.000 | -19.780▲ | -18.367▲ | -15.625▲ | -41.221 |
| CCI | -80.709 | 108.889▲ | 243.022▲ | 295.917▲ | 85.554 |
|
Thursday, June 11, 2026 08:32 AM
Angel (NYSE: ANGX) – a media and technology company successfully pioneering a first-of-its-kind audience-driven studio model in which Angel Guild members ...
|
|
Monday, March 02, 2026 02:32 PM
Short interest in Angel Studios Inc (NYSE:ANGX) increased during the last reporting period, rising from 4.10M to 4.12M. This put -% of the company's publicly available shares short. Based on the ...
|
|
Sunday, February 08, 2026 04:24 PM
Angel Studios Inc. (NYSE:ANGX) is one of the best NYSE penny stocks to buy now. On January 22, Maxim analyst Thomas Forte initiated coverage of Angel Studios Inc. (NYSE:ANGX) with a Buy rating and $9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 3.005 | 3.30 | 3.005 | 3.20 | 1,171,987 |
| 12/06/26 | 2.90 | 2.966 | 2.79 | 2.90 | 712,161 |
| 11/06/26 | 2.80 | 2.98 | 2.78 | 2.92 | 933,173 |
| 10/06/26 | 2.79 | 2.895 | 2.76 | 2.84 | 661,197 |
| 09/06/26 | 2.75 | 2.965 | 2.75 | 2.85 | 1,094,966 |
| 08/06/26 | 2.76 | 2.9299 | 2.675 | 2.79 | 1,053,501 |
| 05/06/26 | 3.06 | 3.10 | 2.715 | 2.74 | 1,119,015 |
| 04/06/26 | 2.70 | 3.15 | 2.685 | 3.08 | 2,342,270 |
| 03/06/26 | 2.79 | 2.79 | 2.66 | 2.67 | 824,184 |
| 02/06/26 | 2.75 | 2.905 | 2.73 | 2.86 | 827,747 |
|
|
||||
|
|
||||
|
|