| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▼ | 4.04▼ | 4.01▲ | 4.09▼ | 3.94▲ |
| MA10 | 4.06▼ | 4.01▲ | 3.98▲ | 4.15▼ | 3.45▲ |
| MA20 | 4.05▼ | 3.98▲ | 4.06▼ | 4.03▼ | 3.16▲ |
| MA50 | 4.01▲ | 4.12▼ | 4.13▼ | 3.39▲ | N/A |
| MA100 | 3.98▲ | 4.14▼ | 4.14▼ | 3.20▲ | N/A |
| MA200 | 4.05▼ | 4.12▼ | 3.79▲ | 4.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.015▲ | 0.003▲ | -0.053▼ | 0.270▲ |
| RSI | 45.624▼ | 49.151▼ | 46.549▼ | 54.983▲ | 54.442▲ |
| STOCH | 58.056 | 81.969▲ | 57.233 | 35.304 | 84.724▲ |
| WILL %R | -100.000▼ | -30.303 | -45.588 | -71.534 | -21.827▲ |
| CCI | -151.898▼ | 57.897 | 18.370 | -86.862 | 115.975▲ |
| CDL | $ANGX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 04:59 PM
Argan's next dividend was announced on September 10, 2026 and will have an ex-dividend date of October 23, 2026. The next dividend payout for Argan (AGX) will be on November 2, 2026. Investors need to ...
|
|
Wednesday, July 15, 2026 01:53 AM
Angel Studios, Inc. (NYSE:ANGX) is one of the best strong buy penny stocks to invest in now. B. Riley lifted the price target on Angel Studios, Inc. (NYSE:ANGX) to $8 from $7 on June 30 and maintained ...
|
|
Monday, July 13, 2026 05:00 PM
Angel (NYSE: ANGX), a media and technology company successfully pioneering a first of its kind audience-driven studio model in which Angel Guild members watch, screen and vote on which films and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 3.97 | 4.075 | 3.93 | 4.025 | 432,688 |
| 29/07/26 | 4.07 | 4.2017 | 3.84 | 3.92 | 1,319,580 |
| 28/07/26 | 4.35 | 4.365 | 4.06 | 4.09 | 1,133,226 |
| 27/07/26 | 4.12 | 4.40 | 4.12 | 4.37 | 1,213,183 |
| 24/07/26 | 4.05 | 4.106 | 3.87 | 4.05 | 1,407,583 |
| 23/07/26 | 4.17 | 4.20 | 4.00 | 4.06 | 748,817 |
| 22/07/26 | 4.27 | 4.37 | 4.13 | 4.19 | 994,612 |
| 21/07/26 | 4.33 | 4.44 | 4.20 | 4.32 | 1,446,015 |
| 20/07/26 | 4.11 | 4.4899 | 4.11 | 4.41 | 1,920,098 |
| 17/07/26 | 4.07 | 4.17 | 3.98 | 4.11 | 1,455,119 |
|
|
||||
|
|
||||
|
|