Angel Studios Inc. (ANGX) Stock Price

2.57 ▲ +0.01 (+0.39%)
Open: 2.52 Vol: 1.33M Day's range: 2.485 - 2.6332 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▼ 2.58▼ 2.58▼ 2.54▲ 2.58▼
MA10 2.58▼ 2.56▲ 2.55▲ 2.51▲ 3.12▼
MA20 2.58▼ 2.54▲ 2.51▲ 2.57▲ 3.66▼
MA50 2.57▼ 2.53▲ 2.49▲ 3.22▼ N/A    
MA100 2.55▲ 2.49▲ 2.46▲ 3.79▼ N/A    
MA200 2.51▲ 2.45▲ 2.74▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.008▲ 0.051▲ N/A    
RSI 46.670▼ 56.966▲ 56.036▲ 44.085▼ 38.625▼
STOCH 48.990     62.497     73.507     49.937     14.107▼
WILL %R -72.727     -42.857     -26.667     -34.722     -79.117▼
CCI -6.542     61.286     84.868     58.497     -97.503    
Latest Filters Detected On ANGX
MA $ANGX Price Crossed Above MA(13) Set Alert
MA $ANGX Price Crossed Above MA(7) Set Alert
CDL $ANGX Piercing Candlestick Pattern Detected Set Alert
CDL $ANGX Marubozu Candlestick Pattern Detected Set Alert
Angel Studios Inc. News
What To Expect From Angel Studios Inc (ANGX) Q1 2026 Earnings
Wednesday, April 29, 2026 06:37 AM
The consensus estimate for Q1 2026 revenue is $107.67 million, and the earnings are expected to come in at -$0.13 per share. The full year 2026's revenue is expected to be $458.87 million and the ...
Angel Announces Pricing of $30 Million Public Offering of Common Stock
Friday, April 10, 2026 05:29 AM
PROVO, Utah--(BUSINESS WIRE)-- Angel Studios, Inc. (NYSE: ANGX) (the “Company”), a media and technology company successfully pioneering a first-of-its-kind audience-driven studio model, today ...
Angel Announces Timing of First Quarter 2026 Earnings Results
Friday, April 10, 2026 04:00 AM
Angel (NYSE: ANGX), a media and technology company successfully pioneering a first-of-its-kind audience-driven studio model, will release financial results for the first quarter ended March 31, 2026, ...
ANGX historical stock data
date open high low close volume
30/04/26 2.52 2.6332 2.485 2.57 1,333,378
29/04/26 2.39 2.57 2.39 2.56 1,384,095
28/04/26 2.60 2.64 2.395 2.42 761,917
27/04/26 2.50 2.7399 2.4908 2.61 1,363,612
24/04/26 2.40 2.565 2.33 2.52 1,180,871
23/04/26 2.35 2.40 2.265 2.36 1,971,637
22/04/26 2.51 2.58 2.335 2.34 1,409,422
21/04/26 2.69 2.70 2.45 2.47 1,489,179
20/04/26 2.65 2.75 2.5901 2.63 1,334,794
17/04/26 2.58 2.82 2.55 2.62 2,410,654
Quote Details
52wk Low:2.045
52wk High:18.00
Vol:1.33M
Avg Vol(3m):24.1M
1Y Chng:+0.00%
1M Chng:-15.46%
Add to Watch List
More Information
Index N/A
Market Cap. 470.83M