| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▲ | 3.85▲ | 3.85▲ | 3.70▲ | 3.76▲ |
| MA10 | 3.84▲ | 3.85▲ | 3.85▲ | 3.60▲ | 4.32▼ |
| MA20 | 3.84▲ | 3.85▲ | 3.83▲ | 3.79▲ | 4.12▼ |
| MA50 | 3.84▲ | 3.72▲ | 3.61▲ | 4.38▼ | 3.87▲ |
| MA100 | 3.85▲ | 3.60▲ | 3.65▲ | 4.09▼ | N/A |
| MA200 | 3.83▲ | 3.68▲ | 4.11▼ | 3.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.011▼ | -0.010▼ | 0.048▲ | -0.072▼ |
| RSI | 64.800▲ | 58.974▲ | 62.500▲ | 47.174▼ | 48.308▼ |
| STOCH | 88.889▲ | 55.069 | 36.763 | 56.618 | 20.692 |
| WILL %R | 0.000▲ | -11.765▲ | -47.500 | -27.848 | -76.639▼ |
| CCI | 166.026▲ | 49.383 | 20.576 | 88.308 | -88.209 |
|
Wednesday, October 28, 2026 12:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, October 14, 2026 12:59 AM
Angel (NYSE: ANGX), a media and technology company pioneering an audience-driven model, will release financial results for the third quarter ended September 30, 2026, after market close on Tuesday, ...
|
|
Thursday, October 01, 2026 04:59 PM
Acciones de Angel Studios hoy: rentabilidad y valor bursátil de la acción. Consulte la cotización de Angel Studios en bolsa (NYSE:ANGX) y su último precio: 3,37.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 3.835 | 3.885 | 3.805 | 3.88 | 1,037,998 |
| 27/10/26 | 3.78 | 3.975 | 3.7614 | 3.87 | 1,649,573 |
| 26/10/26 | 3.50 | 3.84 | 3.45 | 3.77 | 2,049,626 |
| 23/10/26 | 3.47 | 3.50 | 3.34 | 3.49 | 1,204,825 |
| 22/10/26 | 3.45 | 3.525 | 3.385 | 3.48 | 998,569 |
| 21/10/26 | 3.44 | 3.54 | 3.42 | 3.49 | 843,414 |
| 20/10/26 | 3.48 | 3.545 | 3.36 | 3.46 | 1,177,500 |
| 19/10/26 | 3.40 | 3.54 | 3.39 | 3.53 | 1,086,001 |
| 16/10/26 | 3.69 | 3.7571 | 3.31 | 3.37 | 1,780,901 |
| 15/10/26 | 3.50 | 3.70 | 3.3694 | 3.68 | 1,452,179 |
|
|
||||
|
|
||||
|
|