| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▲ | 4.05▲ | 4.02▲ | 4.10▼ | 3.95▲ |
| MA10 | 4.05▲ | 4.02▲ | 3.98▲ | 4.16▼ | 3.46▲ |
| MA20 | 4.06▲ | 3.99▲ | 4.06▲ | 4.03▲ | 3.16▲ |
| MA50 | 4.02▲ | 4.12▼ | 4.13▼ | 3.39▲ | N/A |
| MA100 | 3.98▲ | 4.14▼ | 4.14▼ | 3.20▲ | N/A |
| MA200 | 4.05▲ | 4.12▼ | 3.79▲ | 4.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.018▲ | 0.006▲ | -0.050▼ | 0.273▲ |
| RSI | 62.504▲ | 53.380▲ | 50.360▲ | 56.169▲ | 55.024▲ |
| STOCH | 56.296 | 87.955▲ | 60.099 | 36.587 | 85.179▲ |
| WILL %R | -16.667▲ | -5.714▲ | -30.882 | -63.841 | -19.480▲ |
| CCI | 80.851 | 121.509▲ | 57.910 | -75.498 | 117.839▲ |
|
Wednesday, July 22, 2026 04:59 PM
Argan's next dividend was announced on September 10, 2026 and will have an ex-dividend date of October 23, 2026. The next dividend payout for Argan (AGX) will be on November 2, 2026. Investors need to ...
|
|
Wednesday, July 15, 2026 01:53 AM
Angel Studios, Inc. (NYSE:ANGX) is one of the best strong buy penny stocks to invest in now. B. Riley lifted the price target on Angel Studios, Inc. (NYSE:ANGX) to $8 from $7 on June 30 and maintained ...
|
|
Monday, July 13, 2026 05:00 PM
Angel (NYSE: ANGX), a media and technology company successfully pioneering a first of its kind audience-driven studio model in which Angel Guild members watch, screen and vote on which films and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 3.97 | 4.085 | 3.93 | 4.075 | 485,844 |
| 29/07/26 | 4.07 | 4.2017 | 3.84 | 3.92 | 1,319,580 |
| 28/07/26 | 4.35 | 4.365 | 4.06 | 4.09 | 1,133,226 |
| 27/07/26 | 4.12 | 4.40 | 4.12 | 4.37 | 1,213,183 |
| 24/07/26 | 4.05 | 4.106 | 3.87 | 4.05 | 1,407,583 |
| 23/07/26 | 4.17 | 4.20 | 4.00 | 4.06 | 748,817 |
| 22/07/26 | 4.27 | 4.37 | 4.13 | 4.19 | 994,612 |
| 21/07/26 | 4.33 | 4.44 | 4.20 | 4.32 | 1,446,015 |
| 20/07/26 | 4.11 | 4.4899 | 4.11 | 4.41 | 1,920,098 |
| 17/07/26 | 4.07 | 4.17 | 3.98 | 4.11 | 1,455,119 |
|
|
||||
|
|
||||
|
|