ARIA Opportunities ETF (ARIA) Stock Price

21.80 ▼ -0.4615 (-2.07%)
Open: 21.80 Vol: 200 Day's range: 21.80 - 21.80 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.82▼ 22.03▼ 22.03▼ 22.18▼ 22.84▼
MA10 22.55▼ 23.03▼ 23.03▼ 22.20▼ 24.52▼
MA20 23.35▼ 23.72▼ 24.09▼ 23.18▼ N/A    
MA50 24.64▼ N/A     N/A     24.76▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.193▼ -0.234▼ N/A     -0.048▼ N/A    
RSI 29.508▼ 30.323▼ 30.614▼ 37.111▼ N/A    
STOCH 13.965▼ 12.898▼ 12.168▼ 40.514     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.945▼ N/A    
CCI -87.093     -122.212▼ -122.059▼ -75.343     N/A    
Latest Filters Detected On ARIA
MA $ARIA Price Crossed Below MA(7) Set Alert
▼ GAP $ARIA Open Gap Down %2 Set Alert
CDL $ARIA Doji Candlestick Pattern Detected Set Alert
ARIA Opportunities ETF News
Exchange Traded Concepts and ARIAM Global launch ARIA an Actively Managed ETF Led by a Portfolio Manager with a Ph.D. in AI and Computer Science
Monday, August 10, 2026 05:29 AM
ARIA Opportunities ETF (NYSE Arca: ARIA) pairs proprietary machine-learning analytics with disciplined value investing and direct exposure to U.S. and Asian markets. OKLAHOMA CITY, Aug. 10, 2026 ...
Charlton Aria Acquisition Corporation Announces Receipt of Nasdaq Notice Regarding Delinquent Filing of Quarterly Report on Form 10-Q
Wednesday, May 27, 2026 01:21 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Charlton Aria Acquisition Corporation Announces Receipt of Nasdaq Notice Regarding Delinquent Filing of Quarterly Report on Form 10-Q
Wednesday, May 27, 2026 01:21 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As reported in a press release dated April 21, 2026, ...
ARIA historical stock data
date open high low close volume
13/11/26 21.80 21.80 21.80 21.80 200
12/11/26 21.91 22.48 21.91 22.2615 1,192
11/11/26 22.67 22.67 22.67 22.67 100
10/11/26 21.91 21.91 21.91 21.91 100
09/11/26 22.25 22.25 22.25 22.25 100
06/11/26 21.47 21.59 21.47 21.59 529
05/11/26 21.07 21.07 21.07 21.07 100
04/11/26 22.7309 22.7309 22.7309 22.7309 152
03/11/26 23.03 23.03 23.03 23.03 100
02/11/26 22.71 22.71 22.71 22.71 100
Quote Details
52wk Low:21.07
52wk High:26.756
Vol:200
Avg Vol(3m):5.4K
1Y Chng:+0.00%
1M Chng:-15.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00