MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for May 01, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
SPRB 0.7174▲ +0.0094 (+1.33%) 0.7507 0.7101 754,833
KWE 0.7464▲ +0.0274 (+3.81%) 0.747 0.7101 95,612
ASNS 0.7899▲ +0.01 (+1.28%) 0.7899 0.7101 1,380
WKSP 0.80▼ -0.035 (-4.19%) 0.938 0.712 727,700
LIPO 0.7271▼ -0.0008 (-0.11%) 0.735 0.7121 25,498
SNES 0.7877▲ +0.0279 (+3.67%) 0.7888 0.7159 43,331
FRGT 0.7557▼ -0.0483 (-6.01%) 0.7797 0.7171 306,053
CTXR 0.7263▼ -0.02 (-2.68%) 0.7439 0.72 541,189
EYEN 0.915▲ +0.164 (+21.84%) 0.92 0.721 1,752,929
GWH 0.7562▲ +0.0023 (+0.31%) 0.776 0.7214 435,755
CARA 0.7586▲ +0.0067 (+0.89%) 0.777 0.7225 190,425
APVO 0.96▲ +0.2493 (+35.08%) 1.14 0.725 6,266,588
DDC 0.7569▼ -0.0631 (-7.70%) 0.98 0.7263 148,440
JL 0.777▲ +0.0335 (+4.51%) 0.78 0.7297 206,442
ABTS 0.745▼ -0.025 (-3.25%) 0.799 0.73 12,693
EVTL 0.779▲ +0.019 (+2.50%) 0.779 0.731 116,146
XELB 0.74▼ -0.01 (-1.33%) 0.75 0.7315 6,695
MYNZ 0.75▼ -0.1299 (-14.76%) 0.88 0.7352 140,570
ITRG 0.7555▼ -0.0045 (-0.59%) 0.77 0.7372 276,699
QUBT 0.7554▼ -0.0121 (-1.58%) 0.772 0.74 585,065
EPOW 0.749▼ -0.0009 (-0.12%) 0.75 0.74 6,862
ACHL 0.7818▲ +0.0318 (+4.24%) 0.7897 0.7499 101,813
ALGS 0.77▲ +0.005 (+0.65%) 0.7896 0.75 84,266
KOPN 0.78▼ -0.006 (-0.76%) 0.8262 0.7517 2,023,332
TNON 0.7794▲ +0.0244 (+3.23%) 0.7794 0.7599 14,742
AHG 0.8499▲ +0.0999 (+13.32%) 0.868 0.761 7,475
FOSL 0.8019▲ +0.0241 (+3.10%) 0.8244 0.7625 940,345
CNEY 0.785▲ +0.0149 (+1.93%) 0.84 0.7701 11,940
BFLY 0.787▲ +0.0109 (+1.40%) 0.844 0.7726 1,234,088
SISI 0.7956▲ +0.0405 (+5.36%) 0.8601 0.7755 125,993
HYW 0.807▼ -0.003 (-0.37%) 0.807 0.7785 6,915
VEEE 0.8192▲ +0.0401 (+5.15%) 0.8209 0.78 19,280
CLIR 0.8002▲ +0.0101 (+1.28%) 0.8499 0.78 29,693
CNVS 0.785▼ -0.0149 (-1.86%) 0.8268 0.7803 134,952
NEGG 0.81▲ +0.0152 (+1.91%) 0.818 0.781 180,328
IDAI 0.8199▲ +0.045 (+5.81%) 0.8398 0.7849 85,549
HYPR 0.8011▼ -0.0089 (-1.10%) 0.87 0.7853 75,954
SHFS 0.80▼ -0.09 (-10.11%) 0.885 0.789 154,000
LGMK 0.795▼ -0.025 (-3.05%) 0.8499 0.7901 15,846
DNA 0.8421▼ -0.049 (-5.50%) 0.9192 0.7907 86,182,069
VIRX 0.8201▲ +0.0005 (+0.06%) 0.8846 0.80 19,309
MIRA 0.8193▼ -0.0306 (-3.60%) 0.8521 0.80 21,365
VINC 0.8892▲ +0.0622 (+7.52%) 0.8892 0.80 300,820
AGAE 0.845▼ -0.005 (-0.59%) 0.85 0.8001 3,817
GRTS 0.8737▲ +0.0737 (+9.21%) 0.9067 0.8003 2,680,739
CTSO 0.8407▲ +0.0307 (+3.79%) 0.8642 0.81 105,213
NUKK 0.8499▲ +0.0099 (+1.18%) 0.8816 0.8101 30,343
KZR 0.8385▲ +0.014 (+1.70%) 0.85 0.8105 970,774
AMRN 0.8393▼ -0.0816 (-8.86%) 0.87 0.811 3,580,916
GLDG 0.8251▲ +0.0062 (+0.76%) 0.84 0.8143 292,773
OPTN 0.9082▲ +0.0872 (+10.62%) 0.928 0.8172 815,535
SCLX 0.8556▲ +0.0024 (+0.28%) 0.91 0.8207 676,359
CWD 0.85▲ +0.0101 (+1.20%) 0.85 0.821 10,260
SQFT 0.851▼ -0.0252 (-2.88%) 0.8886 0.825 20,088
ONDS 0.8325▼ -0.004 (-0.48%) 0.90 0.83 88,293
QRTEA 0.8381▲ +0.0166 (+2.02%) 0.89 0.83 8,527,633
FAMI 0.8368▼ -0.0036 (-0.43%) 0.86 0.83 9,111
JYD 0.8578▲ +0.0078 (+0.92%) 0.8892 0.83 16,325
HTCR 0.84▼ -0.0054 (-0.64%) 0.8999 0.8327 17,105
ZEPP 0.85▲ +0.01 (+1.19%) 0.8818 0.839 37,750
TCS 0.8517▲ +0.0097 (+1.15%) 0.87 0.84 116,624
BNOX 0.9108▼ -0.0392 (-4.13%) 0.98 0.84 61,154
CAN 0.8733▼ -0.0017 (-0.19%) 0.9098 0.841 5,174,040
OESX 0.8458▼ -0.0142 (-1.65%) 0.88 0.8421 8,380
FTFT 0.8466▼ -0.0199 (-2.30%) 0.8889 0.8465 10,735
LUXH 0.8679▼ -0.0017 (-0.20%) 0.919 0.8494 146,707
SBFM 0.8602▼ -0.0148 (-1.69%) 0.9338 0.85 2,405,593
XTNT 0.861▼ -0.0336 (-3.76%) 0.942 0.852 27,619
RMCO 0.8701▲ +0.0001 (+0.01%) 0.8899 0.854 8,783
LUCD 0.8787▼ -0.0223 (-2.48%) 0.92 0.86 110,293
ZVIA 0.89▲ +0.0291 (+3.38%) 0.90 0.86 152,324
NTBL 0.914▼ -0.006 (-0.65%) 0.9789 0.861 102,652
COMM 0.8681▼ -0.0259 (-2.90%) 0.93 0.864 3,231,382
APCX 0.899▲ +0.03 (+3.45%) 0.9199 0.8662 84,509
ASRT 0.9212▲ +0.0361 (+4.08%) 0.94 0.87 760,055
BLUE 0.9093▲ +0.0222 (+2.50%) 0.948 0.87 8,633,205
BCAN 0.8914▼ -0.0786 (-8.10%) 0.963 0.871 1,277,094
SAI 0.90▼ -0.0268 (-2.89%) 0.9732 0.8721 13,821
LSDI 0.8902▲ +0.0583 (+7.01%) 0.9891 0.8724 25,266
SJ 0.90▲ +0.0121 (+1.36%) 0.965 0.8779 16,534
AXDX 0.9353▲ +0.0537 (+6.09%) 0.9499 0.88 15,183
SPCE 0.9273▲ +0.0572 (+6.57%) 0.98 0.8801 31,997,647
HYFM 0.891▼ -0.0791 (-8.15%) 1.0099 0.8805 344,586
BNGO 0.9585▲ +0.0754 (+8.54%) 0.98 0.8863 1,014,292
IDEX 0.9783▲ +0.0683 (+7.51%) 0.98 0.8898 237,473
AACG 0.8999▲ +0.0099 (+1.11%) 0.90 0.89 9,155
CMRX 0.95▲ +0.01 (+1.06%) 0.9609 0.89 391,068
GRDI 0.8902▼ -0.0281 (-3.06%) 0.9454 0.8902 252,541
FCEL 0.8988▼ -0.029 (-3.13%) 0.945 0.8922 24,116,048
LEV 0.94▲ +0.04 (+4.44%) 0.967 0.90 379,436
STRR 0.9189▲ +0.0085 (+0.93%) 0.93 0.90 11,758
CLRO 1.03▲ +0.1063 (+11.51%) 1.23 0.90 892,392
LITM 0.9401▲ +0.0401 (+4.46%) 0.98 0.90 10,682
HUBC 1.05▲ +0.0936 (+9.79%) 1.10 0.90 1,667,583
CNFR 0.90  +0.00 (+0.00%) 0.90 0.90 128
DRRX 0.967▲ +0.0074 (+0.77%) 0.9754 0.9001 56,651
ENVB 0.9298▼ -0.0102 (-1.09%) 0.955 0.901 109,895
CNET 0.9304▼ -0.0296 (-3.08%) 0.9782 0.9025 94,257
RPID 0.9301▼ -0.0539 (-5.48%) 0.98 0.908 120,107
LIFW 0.9197▼ -0.0703 (-7.10%) 0.98 0.91 236,426