Aristotle Core Plus Income ETF (ARCP) Stock Price

24.7746 ▼ -0.0054 (-0.02%)
Open: 24.7746 Vol: 9 Day's range: 24.7746 - 24.7746 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.73▲ N/A    
MA10 N/A     N/A     N/A     24.72▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On ARCP
CDL $ARCP Doji Candlestick Pattern Detected Set Alert
Aristotle Core Plus Income ETF News
ARCP historical stock data
date open high low close volume
22/09/26 24.7746 24.7746 24.7746 24.7746 9
21/09/26 24.79 24.79 24.78 24.78 10,009
18/09/26 24.69 24.9288 24.67 24.67 16
17/09/26 24.76 24.76 24.76 24.76 9
16/09/26 24.6419 24.6419 24.6419 24.6419 9
15/09/26 24.6461 24.6461 24.6461 24.6461 8
14/09/26 24.659 24.659 24.659 24.659 9
11/09/26 24.69 24.69 24.69 24.69 100
10/09/26 24.7068 24.7068 24.7068 24.7068 11
09/09/26 24.87 24.87 24.87 24.87 11
Quote Details
52wk Low:24.642
52wk High:24.929
Vol:9
Avg Vol(3m):10.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00