Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIVR | 71.79▼ | -0.04 (-0.06%) | 72.86 | 70.99 | 844,273 |
| SIXL | 37.5901▼ | -0.3346 (-0.88%) | 37.77 | 37.5901 | 121 |
| SIXS | 53.9817▼ | -0.1787 (-0.33%) | 54.22 | 53.9817 | 340 |
| SJB | 15.29▼ | -0.02 (-0.13%) | 15.31 | 15.285 | 327,046 |
| SJCP | 25.14 | +0.00 (+0.00%) | 25.18 | 25.08 | 1,098 |
| SKBL | 3.43▼ | -0.08 (-2.28%) | 3.5199 | 3.30 | 288,437 |
| SKE | 30.26▲ | +0.83 (+2.82%) | 30.86 | 29.04 | 396,131 |
| SKF | 28.5041▼ | -0.2897 (-1.01%) | 28.76 | 28.34 | 6,865 |
| SKIN | 0.7738▼ | -0.0118 (-1.50%) | 0.821 | 0.7447 | 1,843,473 |
| SKOR | 48.6182▲ | +0.0182 (+0.04%) | 48.665 | 48.61 | 33,255 |
| SKRE | 7.45▼ | -0.01 (-0.13%) | 7.50 | 7.39 | 25,297 |
| SKT | 36.07▼ | -0.55 (-1.50%) | 36.83 | 36.035 | 557,030 |
| SKY | 73.63▲ | +0.58 (+0.79%) | 75.88 | 71.97 | 655,154 |
| SKYE | 0.7754▼ | -0.0745 (-8.77%) | 0.8475 | 0.764 | 447,721 |
| SKYH | 9.39▲ | +0.24 (+2.62%) | 9.43 | 9.05 | 297,603 |
| SKYQ | 2.25▼ | -0.10 (-4.26%) | 2.28 | 2.15 | 280,581 |
| SKYW | 85.65▼ | -0.57 (-0.66%) | 87.365 | 85.515 | 430,267 |
| SKYX | 1.13▲ | +0.01 (+0.89%) | 1.145 | 1.065 | 1,039,510 |
| SLAI | 0.7491▼ | -0.0207 (-2.69%) | 0.775 | 0.72 | 63,630 |
| SLDB | 7.34▲ | +0.27 (+3.82%) | 7.45 | 7.02 | 1,268,308 |
| SLDE | 18.03▼ | -0.25 (-1.37%) | 18.25 | 17.865 | 1,280,778 |
| SLDP | 3.31▼ | -0.08 (-2.36%) | 3.39 | 3.22 | 5,110,543 |
| SLDR | 49.875▲ | +0.025 (+0.05%) | 49.885 | 49.875 | 188 |
| SLE | 3.45▲ | +0.04 (+1.17%) | 3.66 | 3.2114 | 66,580 |
| SLGB | 0.48▼ | -0.0421 (-8.06%) | 0.5221 | 0.4751 | 53,341 |
| SLGL | 73.86▼ | -1.42 (-1.89%) | 81.53 | 73.50 | 38,544 |
| SLGN | 37.56▼ | -0.44 (-1.16%) | 37.97 | 37.465 | 716,488 |
| SLJY | 33.37▲ | +0.67 (+2.05%) | 33.395 | 32.31 | 42,569 |
| SLM | 22.12▲ | +0.24 (+1.10%) | 22.47 | 21.91 | 1,956,612 |
| SLN | 6.90▲ | +0.04 (+0.58%) | 6.925 | 6.41 | 209,528 |
| SLNG | 3.68▼ | -0.19 (-4.91%) | 4.06 | 3.675 | 19,310 |
| SLQD | 50.46▲ | +0.04 (+0.08%) | 50.475 | 50.44 | 167,539 |
| SLRC | 13.08▼ | -0.10 (-0.76%) | 13.24 | 13.03 | 231,394 |
| SLTY | 24.27▼ | -0.0769 (-0.32%) | 24.55 | 24.20 | 13,362 |
| SLV | 68.33▼ | -0.03 (-0.04%) | 69.345 | 67.485 | 16,139,554 |
| SLVM | 39.27▼ | -0.15 (-0.38%) | 40.25 | 38.65 | 567,724 |
| SLVR | 62.8106▲ | +1.1406 (+1.85%) | 63.475 | 60.93 | 114,218 |
| SLVX | 18.4689▲ | +0.2428 (+1.33%) | 18.4689 | 18.005 | 4,432 |
| SMA | 31.25▼ | -0.28 (-0.89%) | 31.49 | 30.78 | 1,184,882 |
| SMBS | 25.48▲ | +0.035 (+0.14%) | 25.51 | 25.445 | 805,508 |
| SMC | 26.65▼ | -0.86 (-3.13%) | 27.605 | 26.125 | 89,526 |
| SMCP | 23.975▼ | -0.23 (-0.95%) | 24.019 | 23.9091 | 2,855 |
| SMCZ | 6.23▼ | -1.9125 (-23.49%) | 7.00 | 5.38 | 5,606,128 |
| SMDD | 8.4285▼ | -0.0128 (-0.15%) | 8.47 | 8.36 | 2,045 |
| SMG | 59.00▼ | -1.48 (-2.45%) | 59.62 | 57.78 | 1,265,787 |
| SMHI | 7.55▼ | -0.18 (-2.33%) | 7.985 | 7.53 | 126,439 |
| SMID | 32.05▼ | -0.37 (-1.14%) | 33.64 | 32.05 | 6,079 |
| SMMT | 17.54▲ | +0.13 (+0.75%) | 18.505 | 17.38 | 7,204,023 |
| SMMU | 50.49▲ | +0.03 (+0.06%) | 50.52 | 50.45 | 114,580 |
| SMPL | 11.52▼ | -0.28 (-2.37%) | 11.805 | 11.425 | 1,991,597 |
| SMRT | 1.26▼ | -0.05 (-3.82%) | 1.31 | 1.245 | 1,059,073 |
| SMST | 31.04▼ | -3.52 (-10.19%) | 36.09 | 29.90 | 433,069 |
| SMTH | 25.75▲ | +0.02 (+0.08%) | 25.775 | 25.73 | 1,568,013 |
| SMTK | 0.301▲ | +0.0105 (+3.61%) | 0.3199 | 0.29 | 616,540 |
| SMXT | 0.5513▼ | -0.0087 (-1.55%) | 0.624 | 0.55 | 152,507 |
| SMYY | 8.35▼ | -0.0951 (-1.13%) | 8.35 | 8.31 | 32,674 |
| SNA | 371.21▼ | -3.25 (-0.87%) | 374.69 | 371.00 | 243,412 |
| SNBR | 1.19▼ | -0.63 (-34.62%) | 1.83 | 1.16 | 5,326,201 |
| SND | 4.29▼ | -0.35 (-7.54%) | 4.67 | 4.29 | 378,119 |
| SNDX | 19.59▼ | -0.16 (-0.81%) | 19.88 | 19.43 | 804,671 |
| SNFCA | 9.70▲ | +0.25 (+2.65%) | 9.71 | 9.36 | 32,080 |
| SNGX | 0.91▼ | -0.0626 (-6.44%) | 1.00 | 0.8634 | 12,732,482 |
| SNN | 29.69▼ | -0.08 (-0.27%) | 30.13 | 29.68 | 735,358 |
| SNOA | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.10 | 147,233 |
| SNSE | 21.14▲ | +3.55 (+20.18%) | 21.50 | 19.03 | 70,003 |
| SNT | 2.77▲ | +0.14 (+5.32%) | 2.81 | 2.65 | 44,575 |
| SNTG | 2.00▲ | +0.0484 (+2.48%) | 2.00 | 1.95 | 7,090 |
| SNWV | 16.47▼ | -0.19 (-1.14%) | 17.00 | 16.315 | 49,275 |
| SNY | 43.67▼ | -0.62 (-1.40%) | 44.13 | 43.64 | 2,426,325 |
| SNYR | 0.269▼ | -0.0092 (-3.31%) | 0.2761 | 0.2351 | 4,678,955 |
| SO | 92.05▼ | -0.47 (-0.51%) | 92.595 | 91.345 | 3,900,130 |
| SOAR | 0.17▲ | +0.0243 (+16.68%) | 0.1738 | 0.142 | 9,061,611 |
| SOCL | 46.8099▲ | +0.7226 (+1.57%) | 47.01 | 46.41 | 26,509 |
| SOEZ | 14.2402▲ | +0.0002 (+0.00%) | 14.415 | 14.049 | 13,277 |
| SOFA | 16.21▲ | +2.1606 (+15.38%) | 16.7099 | 15.22 | 288,586 |
| SOFI | 18.22▲ | +1.25 (+7.37%) | 18.58 | 17.68 | 150,003,756 |
| SOFX | 11.11▲ | +1.41 (+14.54%) | 11.505 | 10.4801 | 5,475,900 |
| SOGP | 13.65▲ | +0.02 (+0.15%) | 13.83 | 13.3685 | 5,113 |
| SOHU | 13.51▲ | +0.02 (+0.15%) | 13.65 | 13.41 | 45,771 |
| SOLC | 16.2943▼ | -0.0258 (-0.16%) | 16.49 | 16.2943 | 4,287 |
| SOLT | 42.54▼ | -0.03 (-0.07%) | 43.889 | 40.955 | 364,076 |
| SOLZ | 8.2273▲ | +0.0073 (+0.09%) | 8.35 | 8.0599 | 1,375,937 |
| SON | 48.68▼ | -0.84 (-1.70%) | 50.1533 | 48.66 | 930,071 |
| SONM | 4.41▲ | +0.17 (+4.01%) | 4.4934 | 4.25 | 10,447 |
| SOPA | 0.0454▲ | +0.0024 (+5.58%) | 0.053 | 0.0403 | 472,326 |
| SOR | 45.7846▲ | +0.3746 (+0.82%) | 46.18 | 45.48 | 15,034 |
| SOS | 1.07 | +0.00 (+0.00%) | 1.127 | 1.07 | 10,784 |
| SOXS | 6.33▲ | +0.02 (+0.32%) | 6.49 | 5.9107 | 0 |
| SPAB | 25.54▲ | +0.01 (+0.04%) | 25.575 | 25.5234 | 1,461,208 |
| SPB | 78.69▲ | +0.23 (+0.29%) | 79.88 | 77.98 | 368,282 |
| SPBO | 29.09▲ | +0.01 (+0.03%) | 29.16 | 29.09 | 574,249 |
| SPDN | 8.62▼ | -0.02 (-0.23%) | 8.64 | 8.60 | 34,561,148 |
| SPE | 14.07▲ | +0.05 (+0.36%) | 14.10 | 14.02 | 39,436 |
| SPFI | 40.59▲ | +0.15 (+0.37%) | 40.76 | 39.745 | 84,778 |
| SPGI | 424.00▲ | +6.32 (+1.51%) | 428.46 | 415.17 | 2,171,263 |
| SPHL | 2.43▼ | -0.19 (-7.25%) | 2.61 | 2.43 | 5,234 |
| SPIB | 33.55▲ | +0.05 (+0.15%) | 33.6049 | 33.52 | 9,690,932 |
| SPIP | 26.09▲ | +0.02 (+0.08%) | 26.105 | 26.0501 | 384,371 |
| SPLV | 72.21▼ | -0.71 (-0.97%) | 72.83 | 72.20 | 2,061,043 |
| SPMB | 22.33▲ | +0.01 (+0.04%) | 22.37 | 22.3119 | 1,060,007 |