Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSTA | 4.95 | +0.00 (+0.00%) | 5.0216 | 4.95 | 5,371 |
| VSTD | 0.34▲ | +0.017 (+5.26%) | 0.34 | 0.322 | 263,000 |
| VSTL | 13.79▼ | -0.20 (-1.43%) | 14.43 | 13.71 | 303,400 |
| VSTM | 7.20▲ | +0.09 (+1.27%) | 7.25 | 6.91 | 1,086,617 |
| VTAK | 2.05▲ | +0.04 (+1.99%) | 2.05 | 1.99 | 16,045 |
| VTC | 77.97▲ | +0.16 (+0.21%) | 77.9937 | 77.863 | 40,877 |
| VTEX | 3.65▼ | -0.03 (-0.82%) | 3.70 | 3.52 | 684,103 |
| VTG | 76.23▲ | +0.04 (+0.05%) | 76.30 | 76.20 | 19,400 |
| VTGN | 0.6856▼ | -0.0183 (-2.60%) | 0.7072 | 0.6703 | 1,081,121 |
| VTIP | 49.53▲ | +0.02 (+0.04%) | 49.545 | 49.51 | 1,570,097 |
| VTP | 76.01▲ | +0.06 (+0.08%) | 76.064 | 75.96 | 12,800 |
| VTR | 76.93▲ | +1.25 (+1.65%) | 76.98 | 75.35 | 2,420,800 |
| VTS | 19.72▲ | +0.23 (+1.18%) | 20.08 | 19.63 | 423,679 |
| VVOS | 1.95▼ | -0.12 (-5.80%) | 2.0751 | 1.94 | 198,640 |
| VVPR | 2.72▲ | +0.03 (+1.12%) | 2.81 | 2.66 | 175,000 |
| VWOB | 67.37▼ | -0.02 (-0.03%) | 67.42 | 67.285 | 604,056 |
| VYGR | 4.02▲ | +0.12 (+3.08%) | 4.065 | 3.87 | 670,708 |
| VZ | 39.01▼ | -0.83 (-2.08%) | 39.915 | 38.80 | 37,187,396 |
| WABF | 25.43▲ | +0.025 (+0.10%) | 25.46 | 25.43 | 1,664 |
| WAFU | 1.6272▲ | +0.0172 (+1.07%) | 1.6486 | 1.60 | 5,818 |
| WAI | 2.25▲ | +0.06 (+2.74%) | 2.49 | 2.19 | 79,700 |
| WALD | 1.62▼ | -0.01 (-0.61%) | 1.71 | 1.55 | 39,100 |
| WAR | 24.821▼ | -0.199 (-0.80%) | 25.42 | 24.80 | 27,700 |
| WATT | 5.19▼ | -0.34 (-6.15%) | 8.20 | 4.80 | 5,908,500 |
| WAVE | 6.01▼ | -0.0893 (-1.46%) | 6.075 | 6.00 | 2,471 |
| WAY | 30.58▼ | -1.01 (-3.20%) | 31.64 | 30.03 | 3,763,791 |
| WBI | 20.77▲ | +0.61 (+3.03%) | 21.19 | 20.05 | 634,100 |
| WBTN | 13.51▼ | -0.29 (-2.10%) | 13.82 | 13.50 | 179,979 |
| WBUY | 1.31▲ | +0.01 (+0.77%) | 1.40 | 1.26 | 63,500 |
| WBX | 2.96▼ | -0.03 (-1.00%) | 2.99 | 2.9001 | 17,919 |
| WCBR | 27.9123▼ | -0.0127 (-0.05%) | 28.28 | 27.72 | 51,906 |
| WCLD | 33.86▼ | -0.778 (-2.25%) | 34.68 | 33.69 | 344,843 |
| WCN | 163.06▼ | -3.16 (-1.90%) | 166.53 | 162.06 | 1,879,500 |
| WCT | 0.1652▼ | -0.0059 (-3.45%) | 0.1716 | 0.1611 | 335,715 |
| WD | 63.05▼ | -1.03 (-1.61%) | 64.69 | 62.805 | 164,515 |
| WDAY | 199.55▼ | -8.36 (-4.02%) | 208.62 | 199.00 | 2,342,400 |
| WDFC | 196.27▲ | +4.58 (+2.39%) | 197.63 | 191.29 | 161,600 |
| WDI | 13.84▲ | +0.04 (+0.29%) | 13.85 | 13.77 | 166,542 |
| WDS | 15.82▼ | -0.18 (-1.12%) | 15.94 | 15.73 | 1,258,300 |
| WDTE | 31.9496▼ | -0.0004 (+0.00%) | 32.00 | 31.80 | 10,360 |
| WEBL | 26.91▼ | -0.26 (-0.96%) | 27.71 | 26.45 | 81,045 |
| WEC | 105.96▲ | +0.96 (+0.91%) | 106.04 | 104.48 | 901,773 |
| WEEL | 20.30▲ | +0.10 (+0.50%) | 20.3054 | 20.27 | 6,445 |
| WELL | 188.25▲ | +1.57 (+0.84%) | 188.62 | 185.61 | 2,603,900 |
| WEN | 8.34▼ | -0.16 (-1.88%) | 8.62 | 8.32 | 4,592,613 |
| WENN | 10.12 | +0.00 (+0.00%) | 10.14 | 10.11 | 184,900 |
| WEST | 4.41▲ | +0.04 (+0.92%) | 4.425 | 4.26 | 256,350 |
| WETH | 1.75▼ | -0.13 (-6.91%) | 1.89 | 1.71 | 29,116 |
| WETO | 0.7375▼ | -0.0125 (-1.67%) | 0.80 | 0.735 | 77,663 |
| WEYS | 30.78▼ | -0.08 (-0.26%) | 31.27 | 30.77 | 8,300 |
| WFCF | 11.05▼ | -0.25 (-2.21%) | 11.10 | 11.05 | 1,247 |
| WFF | 0.4565▼ | -0.0035 (-0.76%) | 0.47 | 0.433 | 31,914 |
| WGRX | 0.4201▼ | -0.0142 (-3.27%) | 0.439 | 0.4101 | 285,345 |
| WGS | 109.84▼ | -9.40 (-7.88%) | 121.00 | 107.15 | 904,200 |
| WHF | 6.85▼ | -0.02 (-0.29%) | 6.96 | 6.83 | 124,300 |
| WHLR | 1.71▼ | -0.13 (-7.07%) | 1.83 | 1.63 | 174,900 |
| WIA | 8.27▲ | +0.01 (+0.12%) | 8.30 | 8.26 | 27,090 |
| WILD | 20.4208▲ | +0.4673 (+2.34%) | 20.4208 | 19.83 | 3,181 |
| WIMI | 2.82▼ | -0.03 (-1.05%) | 2.918 | 2.76 | 62,200 |
| WISE | 41.2253▼ | -0.4031 (-0.97%) | 41.92 | 41.15 | 2,905 |
| WIW | 8.61 | +0.00 (+0.00%) | 8.65 | 8.60 | 225,583 |
| WIX | 90.33▼ | -1.71 (-1.86%) | 93.185 | 88.42 | 1,536,900 |
| WK | 88.34▼ | -0.93 (-1.04%) | 89.84 | 87.36 | 676,761 |
| WKEY | 8.86▼ | -0.73 (-7.61%) | 9.7436 | 8.70 | 165,921 |
| WKSP | 2.30▲ | +0.13 (+5.99%) | 2.30 | 2.16 | 143,804 |
| WLDS | 1.14▼ | -0.02 (-1.72%) | 1.1873 | 1.11 | 373,139 |
| WLTG | 35.69▼ | -0.0319 (-0.09%) | 35.69 | 35.58 | 7,835 |
| WLY | 31.28▼ | -0.64 (-2.01%) | 31.96 | 30.93 | 520,184 |
| WLYB | 32.03▼ | -0.0201 (-0.06%) | 32.03 | 31.97 | 215 |
| WMK | 66.69▲ | +0.54 (+0.82%) | 67.68 | 66.02 | 101,000 |
| WNTR | 34.89▼ | -2.10 (-5.68%) | 36.70 | 34.68 | 284,605 |
| WOK | 2.53▲ | +0.43 (+20.48%) | 2.70 | 2.00 | 711,120 |
| WOLF | 19.51▲ | +1.09 (+5.92%) | 20.20 | 18.85 | 1,444,813 |
| WOOF | 3.08▼ | -0.09 (-2.84%) | 3.245 | 3.07 | 2,012,816 |
| WOR | 53.15▼ | -0.66 (-1.23%) | 53.93 | 52.77 | 142,300 |
| WORX | 0.186▼ | -0.006 (-3.13%) | 0.195 | 0.186 | 282,700 |
| WRB | 68.00▼ | -0.71 (-1.03%) | 68.965 | 67.565 | 2,084,027 |
| WRLD | 142.76▲ | +3.94 (+2.84%) | 143.65 | 136.04 | 77,700 |
| WTBA | 22.26▲ | +0.06 (+0.27%) | 22.335 | 21.92 | 44,716 |
| WTBN | 25.525▲ | +0.01 (+0.04%) | 25.55 | 25.51 | 10,500 |
| WTF | 3.42▼ | -0.05 (-1.44%) | 3.50 | 3.39 | 8,449 |
| WTI | 1.87▲ | +0.18 (+10.65%) | 1.90 | 1.7198 | 3,108,376 |
| WTO | 0.7404▲ | +0.0303 (+4.27%) | 0.7481 | 0.6866 | 92,299 |
| WXET | 14.92▼ | -0.095 (-0.63%) | 14.962 | 14.805 | 2,500 |
| WXM | 0.55 | +0.00 (+0.00%) | 0.5717 | 0.52 | 10,055 |
| WYFI | 18.43▼ | -0.25 (-1.34%) | 19.35 | 18.125 | 456,551 |
| WYHG | 0.632▲ | +0.029 (+4.81%) | 0.66 | 0.59 | 31,600 |
| WYNN | 116.40▼ | -0.44 (-0.38%) | 117.84 | 115.68 | 821,700 |
| XBIL | 50.12 | +0.00 (+0.00%) | 50.13 | 50.12 | 139,800 |
| XBIO | 2.21▼ | -0.086 (-3.75%) | 2.27 | 2.21 | 32,996 |
| XBTY | 11.24▲ | +0.1775 (+1.60%) | 11.24 | 11.12 | 51,600 |
| XC | 32.95▼ | -0.24 (-0.72%) | 33.07 | 32.92 | 24,700 |
| XCH | 1.14▲ | +0.04 (+3.64%) | 1.14 | 1.08 | 6,026 |
| XCLR | 27.322▼ | -0.088 (-0.32%) | 27.322 | 27.31 | 732 |
| XEL | 74.94▲ | +0.94 (+1.27%) | 75.01 | 73.79 | 3,462,246 |
| XENE | 40.36▼ | -0.87 (-2.11%) | 41.135 | 40.21 | 698,900 |
| XFIV | 49.505▲ | +0.035 (+0.07%) | 49.525 | 49.4738 | 45,596 |
| XFLX | 22.50▲ | +0.04 (+0.18%) | 22.50 | 22.45 | 43,809 |
| XGN | 5.15▼ | -0.80 (-13.45%) | 6.05 | 5.14 | 977,688 |
| XHG | 0.85▼ | -0.012 (-1.39%) | 0.888 | 0.85 | 1,853 |