Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBDC | 27.15▲ | +0.38 (+1.42%) | 27.15 | 26.51 | 138,377 |
| PBH | 56.84▲ | +0.29 (+0.51%) | 57.12 | 55.7854 | 277,133 |
| PBHC | 13.41▼ | -0.31 (-2.26%) | 13.41 | 13.41 | 161 |
| PBOT | 25.10▲ | +0.5975 (+2.44%) | 25.10 | 25.10 | 100 |
| PBPH | 25.5882▲ | +0.0478 (+0.19%) | 25.5882 | 25.3602 | 84,987 |
| PCCE | 12.625▲ | +0.005 (+0.04%) | 12.625 | 12.625 | 100 |
| PCEF | 19.65▲ | +0.12 (+0.61%) | 19.68 | 19.38 | 258,990 |
| PCF | 5.61▲ | +0.01 (+0.18%) | 5.64 | 5.58 | 59,501 |
| PCFI | 22.735▼ | -0.04 (-0.18%) | 22.744 | 22.7207 | 1,504 |
| PCGG | 10.60▲ | +0.2137 (+2.06%) | 10.60 | 10.35 | 1,906 |
| PCHI | 24.685 | +0.00 (+0.00%) | 24.685 | 24.61 | 2,360 |
| PCIG | 8.45▲ | +0.11 (+1.32%) | 8.46 | 8.3401 | 15,758 |
| PCLA | 2.45▲ | +0.16 (+6.99%) | 2.63 | 1.94 | 12,466 |
| PCLG | 21.2807▲ | +0.5109 (+2.46%) | 21.285 | 20.70 | 43,780 |
| PCLO | 24.96▲ | +0.015 (+0.06%) | 24.96 | 24.96 | 100 |
| PCM | 5.68▼ | -0.065 (-1.13%) | 5.761 | 5.665 | 74,157 |
| PCMM | 49.325▼ | -0.15 (-0.30%) | 49.54 | 49.20 | 48,980 |
| PCN | 11.98▼ | -0.09 (-0.75%) | 12.045 | 11.92 | 255,080 |
| PCOR | 50.39▲ | +3.20 (+6.78%) | 50.55 | 46.96 | 2,345,096 |
| PCQ | 8.78 | +0.00 (+0.00%) | 8.81 | 8.738 | 114,471 |
| PCR | 20.1775▲ | +0.1395 (+0.70%) | 20.1775 | 20.07 | 478 |
| PCRB | 46.6555▲ | +0.0755 (+0.16%) | 46.6555 | 46.52 | 11,554 |
| PCSC | 10.93▼ | -0.03 (-0.27%) | 11.105 | 10.91 | 72,004 |
| PCT | 6.20▲ | +0.26 (+4.38%) | 6.255 | 5.73 | 3,116,115 |
| PCTY | 99.49▲ | +4.39 (+4.62%) | 100.09 | 95.10 | 691,923 |
| PCY | 21.59▲ | +0.14 (+0.65%) | 21.605 | 21.415 | 204,164 |
| PD | 6.06▲ | +0.33 (+5.76%) | 6.08 | 5.71 | 1,792,689 |
| PDCC | 10.90▲ | +0.10 (+0.93%) | 10.9299 | 10.5001 | 13,989 |
| PDD | 100.80▲ | +0.63 (+0.63%) | 100.85 | 99.43 | 5,525,986 |
| PDDL | 20.9625▲ | +0.0992 (+0.48%) | 21.02 | 20.55 | 5,799 |
| PDI | 17.21▼ | -0.31 (-1.77%) | 17.30 | 17.13 | 2,801,998 |
| PDM | 7.22▲ | +0.10 (+1.40%) | 7.235 | 7.01 | 1,218,365 |
| PDO | 13.27▼ | -0.10 (-0.75%) | 13.30 | 13.20 | 853,394 |
| PDYN | 6.52▲ | +0.04 (+0.62%) | 6.5727 | 6.253 | 708,411 |
| PEG | 81.26▼ | -1.87 (-2.25%) | 82.975 | 80.72 | 1,378,976 |
| PEGA | 41.58▲ | +2.21 (+5.61%) | 41.83 | 39.39 | 2,353,211 |
| PEMX | 77.2776▲ | +7.3261 (+10.47%) | 77.38 | 76.96 | 450 |
| PEN | 331.48▲ | +1.71 (+0.52%) | 331.48 | 329.72 | 379,020 |
| PEP | 155.88▼ | -1.18 (-0.75%) | 157.03 | 154.97 | 5,466,654 |
| PEPG | 1.69▲ | +0.05 (+3.05%) | 1.72 | 1.61 | 1,103,540 |
| PESI | 12.14 | +0.00 (+0.00%) | 12.39 | 11.91 | 129,672 |
| PETS | 2.30 | +0.00 (+0.00%) | 2.32 | 2.27 | 66,068 |
| PEVC | 27.4571▲ | +0.5469 (+2.03%) | 27.4571 | 27.05 | 840 |
| PEW | 2.88▼ | -0.02 (-0.69%) | 2.90 | 2.81 | 172,621 |
| PEZ | 99.9238▲ | +0.2568 (+0.26%) | 99.9238 | 99.9238 | 73 |
| PFD | 11.48▲ | +0.02 (+0.17%) | 11.51 | 11.3801 | 15,713 |
| PFF | 30.99▲ | +0.20 (+0.65%) | 31.00 | 30.71 | 2,611,163 |
| PFFA | 21.33▲ | +0.09 (+0.42%) | 21.3499 | 21.1601 | 915,443 |
| PFFD | 18.83▲ | +0.10 (+0.53%) | 18.835 | 18.65 | 535,133 |
| PFFR | 17.69▲ | +0.11 (+0.63%) | 17.7899 | 17.52 | 155,447 |
| PFFV | 22.139▲ | +0.0296 (+0.13%) | 22.14 | 22.05 | 99,156 |
| PFGC | 88.25▼ | -0.75 (-0.84%) | 89.03 | 87.035 | 747,847 |
| PFIG | 24.1487▲ | +0.0566 (+0.23%) | 24.1487 | 24.03 | 13,096 |
| PFIX | 44.62▼ | -0.61 (-1.35%) | 45.4487 | 44.50 | 1,059,510 |
| PFL | 8.02▼ | -0.07 (-0.87%) | 8.025 | 7.965 | 107,854 |
| PFLD | 19.60▼ | -0.04 (-0.20%) | 19.6299 | 19.585 | 33,402 |
| PFN | 6.97▼ | -0.09 (-1.27%) | 7.01 | 6.97 | 467,356 |
| PFO | 9.28▲ | +0.01 (+0.11%) | 9.32 | 9.275 | 5,969 |
| PFOE | 23.5033▲ | +0.3331 (+1.44%) | 23.5033 | 23.18 | 17,511 |
| PFRL | 49.055▼ | -0.005 (-0.01%) | 49.10 | 49.02 | 3,206 |
| PFSI | 93.03▲ | +1.62 (+1.77%) | 93.06 | 90.4398 | 265,879 |
| PFX | 41.50 | +0.00 (+0.00%) | 41.50 | 41.08 | 542 |
| PFXF | 18.07▲ | +0.21 (+1.18%) | 18.08 | 17.85 | 363,775 |
| PG | 143.58▼ | -1.58 (-1.09%) | 145.09 | 142.63 | 7,110,851 |
| PGF | 14.07▲ | +0.04 (+0.29%) | 14.08 | 13.97 | 163,768 |
| PGHY | 19.7543▼ | -0.0157 (-0.08%) | 19.79 | 19.67 | 21,199 |
| PGJ | 26.4153▲ | +0.185 (+0.71%) | 26.4153 | 26.08 | 11,969 |
| PGNY | 16.98▲ | +0.68 (+4.17%) | 17.005 | 16.16 | 1,414,600 |
| PGP | 8.78▼ | -0.13 (-1.46%) | 8.91 | 8.62 | 34,895 |
| PGR | 199.57▲ | +5.44 (+2.80%) | 199.80 | 193.84 | 2,843,977 |
| PGX | 11.14▲ | +0.01 (+0.09%) | 11.15 | 11.09 | 3,865,020 |
| PGY | 12.48▲ | +0.79 (+6.76%) | 12.50 | 11.41 | 2,249,832 |
| PHG | 28.55▲ | +0.24 (+0.85%) | 28.585 | 28.13 | 895,640 |
| PHGE | 2.63▼ | -0.26 (-9.00%) | 2.96 | 2.19 | 108,297 |
| PHI | 20.47▼ | -0.45 (-2.15%) | 20.89 | 20.40 | 135,501 |
| PHK | 4.66▲ | +0.01 (+0.22%) | 4.66 | 4.60 | 833,316 |
| PHM | 121.75▲ | +1.42 (+1.18%) | 121.79 | 118.88 | 1,700,949 |
| PHO | 70.3067▲ | +0.8867 (+1.28%) | 70.335 | 69.125 | 60,909 |
| PHOE | 17.24▲ | +2.84 (+19.72%) | 17.24 | 14.63 | 6,614 |
| PHR | 8.56▲ | +0.50 (+6.20%) | 8.5972 | 8.01 | 2,201,739 |
| PHYD | 50.88▲ | +0.11 (+0.22%) | 50.88 | 50.88 | 100 |
| PHYL | 35.195▲ | +0.11 (+0.31%) | 35.20 | 35.05 | 84,234 |
| PHYS | 35.94▼ | -0.15 (-0.42%) | 35.98 | 35.61 | 3,649,500 |
| PI | 104.71▲ | +3.17 (+3.12%) | 105.145 | 99.0615 | 332,666 |
| PICB | 23.64▲ | +0.04 (+0.17%) | 23.64 | 23.49 | 135,863 |
| PICS | 12.74▲ | +0.81 (+6.79%) | 12.8799 | 11.816 | 274,080 |
| PID | 22.8364▲ | +0.2064 (+0.91%) | 22.87 | 22.56 | 60,053 |
| PIFI | 94.38▲ | +0.115 (+0.12%) | 94.38 | 94.26 | 113 |
| PII | 55.22▲ | +0.03 (+0.05%) | 55.22 | 53.765 | 1,347,265 |
| PIII | 2.36▼ | -0.18 (-7.09%) | 2.52 | 2.34 | 15,492 |
| PINK | 34.68▲ | +0.45 (+1.31%) | 34.749 | 34.03 | 66,669 |
| PINS | 18.02▲ | +0.40 (+2.27%) | 18.10 | 17.33 | 9,135,415 |
| PIPR | 85.54▲ | +2.07 (+2.48%) | 85.59 | 82.11 | 323,130 |
| PJFG | 104.11▲ | +1.709 (+1.67%) | 104.1299 | 102.88 | 2,905 |
| PJIO | 60.201▲ | +0.6096 (+1.02%) | 60.201 | 60.201 | 300 |
| PJP | 104.393▲ | +0.833 (+0.80%) | 104.3933 | 102.83 | 14,047 |
| PKG | 210.48▲ | +4.10 (+1.99%) | 211.15 | 204.80 | 470,943 |
| PLAG | 1.42▼ | -0.015 (-1.05%) | 1.4755 | 1.4199 | 1,922 |
| PLAY | 12.65▼ | -0.23 (-1.79%) | 12.70 | 12.00 | 901,939 |
| PLBL | 8.30▲ | +0.31 (+3.88%) | 9.32 | 7.8559 | 12,565 |