Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRXS | 2.78▲ | +0.11 (+4.12%) | 2.8299 | 2.67 | 29,041 |
| NSA | 29.45▼ | -0.02 (-0.07%) | 29.62 | 29.24 | 271,144 |
| NSI | 33.1354▼ | -0.0056 (-0.02%) | 33.1404 | 32.96 | 2,679 |
| NSIT | 86.57▼ | -0.20 (-0.23%) | 87.10 | 85.10 | 198,311 |
| NSP | 35.37▼ | -0.08 (-0.23%) | 35.69 | 35.04 | 244,545 |
| NSPR | 1.98▼ | -0.11 (-5.26%) | 2.10 | 1.98 | 76,000 |
| NSSC | 40.40▼ | -0.36 (-0.88%) | 41.06 | 39.99 | 114,641 |
| NSTS | 11.20▲ | +0.05 (+0.45%) | 11.30 | 11.1695 | 8,089 |
| NSYS | 6.86▲ | +0.05 (+0.73%) | 7.00 | 6.85 | 1,295 |
| NTAP | 111.56▲ | +2.31 (+2.11%) | 111.905 | 109.33 | 1,370,392 |
| NTCL | 1.07▼ | -0.129 (-10.76%) | 1.1904 | 1.04 | 121,506 |
| NTCT | 26.88▲ | +0.15 (+0.56%) | 26.93 | 26.655 | 212,071 |
| NTES | 138.05▲ | +0.46 (+0.33%) | 138.61 | 137.14 | 469,200 |
| NTGR | 26.45▲ | +0.48 (+1.85%) | 26.47 | 25.81 | 327,262 |
| NTHI | 8.95▲ | +0.375 (+4.37%) | 9.42 | 8.57 | 39,022 |
| NTIC | 7.44▼ | -0.03 (-0.40%) | 7.5384 | 7.40 | 34,431 |
| NTIP | 1.37▼ | -0.04 (-2.84%) | 1.46 | 1.37 | 700 |
| NTLA | 8.99▲ | +0.47 (+5.52%) | 9.10 | 8.53 | 3,707,792 |
| NTNX | 47.80▼ | -0.54 (-1.12%) | 48.55 | 47.4425 | 5,027,833 |
| NTR | 58.17▲ | +0.77 (+1.34%) | 58.21 | 57.34 | 811,511 |
| NTRB | 4.945▲ | +0.095 (+1.96%) | 4.95 | 4.82 | 10,454 |
| NTRP | 3.65▲ | +0.11 (+3.11%) | 3.65 | 3.65 | 4,200 |
| NTSI | 43.9312▲ | +0.0812 (+0.19%) | 43.9312 | 43.8305 | 1,220 |
| NTSK | 18.38▲ | +0.61 (+3.43%) | 18.70 | 17.77 | 1,117,611 |
| NTST | 18.33▲ | +0.09 (+0.49%) | 18.36 | 18.21 | 411,105 |
| NTWK | 3.01 | +0.00 (+0.00%) | 3.0428 | 3.01 | 24,166 |
| NTZ | 2.66▲ | +0.25 (+10.37%) | 2.82 | 2.29 | 5,000 |
| NUGO | 40.339▲ | +0.139 (+0.35%) | 40.339 | 40.255 | 1,309 |
| NUKK | 5.55▼ | -0.18 (-3.14%) | 5.84 | 5.429 | 668,920 |
| NUKZ | 65.84▲ | +0.54 (+0.83%) | 65.9799 | 65.1501 | 57,830 |
| NUS | 9.89▼ | -0.52 (-5.00%) | 10.31 | 9.87 | 295,100 |
| NUW | 14.16▲ | +0.01 (+0.07%) | 14.17 | 14.12 | 21,500 |
| NUWE | 2.44▲ | +0.03 (+1.24%) | 2.5489 | 2.41 | 21,656 |
| NVA | 9.55▲ | +0.65 (+7.30%) | 9.96 | 9.05 | 717,179 |
| NVAX | 7.05▲ | +0.10 (+1.44%) | 7.06 | 6.90 | 1,523,797 |
| NVCR | 12.81▲ | +0.05 (+0.39%) | 12.89 | 12.61 | 736,145 |
| NVCT | 6.24▲ | +0.18 (+2.97%) | 6.25 | 6.09 | 77,466 |
| NVDA | 177.00▼ | -3.26 (-1.81%) | 179.29 | 176.50 | 121,332,776 |
| NVDG | 17.22▼ | -0.698 (-3.90%) | 17.68 | 17.16 | 234,820 |
| NVDL | 80.64▼ | -2.98 (-3.56%) | 82.78 | 80.19 | 8,253,740 |
| NVDU | 112.79▼ | -4.25 (-3.63%) | 115.72 | 112.25 | 525,539 |
| NVDY | 14.38▼ | -0.36 (-2.44%) | 14.53 | 14.35 | 3,857,396 |
| NVEC | 63.94▲ | +1.27 (+2.03%) | 63.98 | 62.465 | 49,692 |
| NVMI | 312.84▲ | +5.17 (+1.68%) | 313.82 | 305.95 | 147,459 |
| NVNI | 2.88▲ | +0.03 (+1.05%) | 2.9256 | 2.83 | 73,867 |
| NVNO | 0.3835▲ | +0.0435 (+12.79%) | 0.3878 | 0.3402 | 448,444 |
| NVO | 49.35▲ | +0.64 (+1.31%) | 49.71 | 48.35 | 15,484,200 |
| NVOH | 27.2826▲ | +0.3096 (+1.15%) | 27.2826 | 26.86 | 1,455 |
| NVOX | 2.64▲ | +0.07 (+2.72%) | 2.68 | 2.54 | 7,272,787 |
| NVR | 7,507.29▼ | -59.3799 (-0.78%) | 7,607.46 | 7,487.6802 | 6,500 |
| NVTS | 8.74▲ | +0.40 (+4.80%) | 9.10 | 8.47 | 13,626,348 |
| NVX | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.13 | 856,837 |
| NVYY | 19.86▼ | -0.79 (-3.83%) | 20.23 | 19.8401 | 119,143 |
| NWBI | 11.96▼ | -0.08 (-0.66%) | 12.05 | 11.93 | 565,095 |
| NWGL | 1.41▲ | +0.33 (+30.56%) | 1.50 | 1.10 | 1,719,376 |
| NWL | 3.65▲ | +0.08 (+2.24%) | 3.65 | 3.50 | 5,229,900 |
| NWLG | 38.2365▲ | +0.1105 (+0.29%) | 38.2365 | 38.2365 | 33 |
| NWS | 29.43▲ | +0.11 (+0.38%) | 29.55 | 29.24 | 768,726 |
| NWSA | 25.68▲ | +0.10 (+0.39%) | 25.88 | 25.585 | 1,748,067 |
| NWTG | 1.65▼ | -0.01 (-0.60%) | 1.68 | 1.49 | 35,550 |
| NX | 12.96▲ | +0.09 (+0.70%) | 13.06 | 12.81 | 295,339 |
| NXDR | 1.75 | +0.00 (+0.00%) | 1.785 | 1.745 | 799,225 |
| NXDT | 2.89▲ | +0.07 (+2.48%) | 2.93 | 2.82 | 200,914 |
| NXE | 8.96▲ | +0.34 (+3.94%) | 9.00 | 8.67 | 9,108,402 |
| NXG | 50.31▲ | +0.93 (+1.88%) | 50.35 | 49.57 | 30,444 |
| NXGL | 1.80▼ | -0.02 (-1.10%) | 1.85 | 1.78 | 17,349 |
| NXL | 1.08 | +0.00 (+0.00%) | 1.0983 | 1.065 | 28,674 |
| NXP | 14.32▲ | +0.01 (+0.07%) | 14.35 | 14.22 | 106,700 |
| NXPI | 194.94▲ | +1.18 (+0.61%) | 195.30 | 193.37 | 1,654,132 |
| NXPL | 0.6037▼ | -0.0163 (-2.63%) | 0.685 | 0.6006 | 18,417 |
| NXST | 192.14▲ | +1.12 (+0.59%) | 194.50 | 189.66 | 110,343 |
| NXT | 91.62▲ | +0.95 (+1.05%) | 91.88 | 89.10 | 766,459 |
| NXTE | 38.9754▲ | +0.2654 (+0.69%) | 38.9754 | 38.9754 | 82 |
| NXTG | 106.546▲ | +0.6506 (+0.61%) | 106.546 | 106.30 | 609 |
| NXTT | 8.48▲ | +1.69 (+24.89%) | 12.1263 | 7.16 | 1,329,704 |
| NXXT | 1.22▲ | +0.12 (+10.91%) | 1.26 | 1.10 | 1,176,160 |
| NYC | 7.90▲ | +0.40 (+5.33%) | 7.90 | 7.90 | 1,276 |
| NYXH | 4.80▲ | +0.13 (+2.78%) | 4.8795 | 4.73 | 78,346 |
| NZAC | 42.6029▲ | +0.1339 (+0.32%) | 42.6029 | 42.45 | 2,327 |
| NZUS | 35.9521▲ | +0.1171 (+0.33%) | 35.9521 | 35.88 | 374 |
| O | 57.61▲ | +0.47 (+0.82%) | 57.62 | 56.88 | 3,490,800 |
| OAEM | 34.6923▲ | +0.0773 (+0.22%) | 34.84 | 34.6923 | 1,054 |
| OAIM | 40.045▼ | -0.025 (-0.06%) | 40.08 | 39.83 | 10,633 |
| OALC | 35.50▲ | +0.17 (+0.48%) | 35.50 | 35.3722 | 5,655 |
| OARK | 7.58▼ | -0.07 (-0.92%) | 7.6165 | 7.55 | 53,443 |
| OBLG | 2.145▲ | +0.185 (+9.44%) | 2.18 | 2.13 | 49,294 |
| OBOR | 25.8695▲ | +0.3053 (+1.19%) | 25.87 | 25.86 | 355 |
| OC | 113.24▲ | +1.68 (+1.51%) | 113.96 | 110.97 | 889,608 |
| OCC | 8.23▼ | -0.28 (-3.29%) | 8.23 | 8.23 | 16,813 |
| OCCI | 5.01▲ | +0.17 (+3.51%) | 5.04 | 4.89 | 213,054 |
| OCG | 2.62▼ | -0.18 (-6.43%) | 2.62 | 2.47 | 1,198 |
| OCGN | 1.24▲ | +0.06 (+5.08%) | 1.26 | 1.1973 | 2,667,058 |
| OCIO | 37.593▲ | +0.158 (+0.42%) | 37.593 | 37.593 | 239 |
| OCS | 19.00▲ | +0.09 (+0.48%) | 19.05 | 18.83 | 100,877 |
| ODC | 54.43▼ | -0.50 (-0.91%) | 55.175 | 53.11 | 34,928 |
| ODD | 43.26▲ | +0.22 (+0.51%) | 43.7518 | 42.255 | 401,070 |
| ODDS | 29.6591▲ | +0.3071 (+1.05%) | 29.6591 | 29.3588 | 777 |
| ODFL | 135.29▲ | +0.38 (+0.28%) | 136.38 | 134.40 | 587,600 |
| ODYS | 3.46▲ | +0.30 (+9.49%) | 3.60 | 3.46 | 4,762 |
| OEC | 5.08▼ | -0.07 (-1.36%) | 5.10 | 4.91 | 378,450 |