Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFLN | 17.52▲ | +0.02 (+0.11%) | 17.53 | 17.495 | 30,207 |
| IFLO | 35.31▲ | +0.187 (+0.53%) | 35.33 | 35.202 | 16,600 |
| IFLR | 52.5525▲ | +0.31 (+0.59%) | 52.5525 | 52.385 | 7,781 |
| IFN | 10.40▲ | +0.12 (+1.17%) | 10.41 | 10.25 | 168,906 |
| IFS | 53.84▲ | +0.84 (+1.58%) | 54.23 | 52.82 | 228,571 |
| IFV | 24.348▲ | +0.142 (+0.59%) | 24.43 | 24.28 | 13,200 |
| IGA | 9.97▲ | +0.10 (+1.01%) | 10.00 | 9.9022 | 56,982 |
| IGC | 0.2799▼ | -0.0001 (-0.04%) | 0.2839 | 0.275 | 232,239 |
| IGCB | 43.4795▼ | -0.0135 (-0.03%) | 43.4795 | 43.4795 | 14 |
| IGD | 6.31▲ | +0.05 (+0.80%) | 6.41 | 6.27 | 888,283 |
| IGF | 62.75▲ | +0.46 (+0.74%) | 62.76 | 62.36 | 652,968 |
| IGGY | 28.3075▲ | +0.4656 (+1.67%) | 28.3075 | 28.3075 | 8 |
| IGI | 15.33▲ | +0.01 (+0.07%) | 15.36 | 15.32 | 7,369 |
| IGIB | 50.42▼ | -0.05 (-0.10%) | 50.455 | 50.3543 | 2,387,055 |
| IGIC | 24.59▼ | -0.27 (-1.09%) | 24.88 | 24.43 | 55,974 |
| IGLB | 45.77 | +0.00 (+0.00%) | 45.82 | 45.61 | 1,569,067 |
| IGOV | 39.74▲ | +0.01 (+0.03%) | 39.74 | 39.61 | 134,900 |
| IGR | 11.30▲ | +0.23 (+2.08%) | 11.32 | 11.07 | 350,045 |
| IGSB | 51.23▼ | -0.025 (-0.05%) | 51.25 | 51.2101 | 4,515,887 |
| IH | 1.15 | +0.00 (+0.00%) | 1.15 | 1.14 | 6,048 |
| IHD | 7.48▲ | +0.09 (+1.22%) | 7.52 | 7.395 | 215,686 |
| IHDG | 51.77▲ | +0.22 (+0.43%) | 51.83 | 51.60 | 101,100 |
| IHE | 100.09▲ | +1.23 (+1.24%) | 100.35 | 98.35 | 342,400 |
| IHF | 56.76▲ | +0.97 (+1.74%) | 57.335 | 56.07 | 504,415 |
| IHI | 51.74▲ | +0.64 (+1.25%) | 51.95 | 51.145 | 1,656,176 |
| IHRT | 1.92▼ | -0.05 (-2.54%) | 2.045 | 1.90 | 1,103,411 |
| IHT | 1.11▼ | -0.04 (-3.48%) | 1.19 | 1.11 | 44,300 |
| IHY | 20.81▲ | +0.01 (+0.05%) | 20.83 | 20.80 | 1,447 |
| IIF | 20.99▲ | +0.12 (+0.57%) | 21.055 | 20.885 | 19,509 |
| IIGD | 23.90 | +0.00 (+0.00%) | 23.90 | 23.88 | 5,500 |
| IIIN | 29.50 | +0.00 (+0.00%) | 29.67 | 29.20 | 105,861 |
| IIIV | 15.975▲ | +0.515 (+3.33%) | 16.04 | 15.315 | 313,505 |
| IIM | 10.85▲ | +0.09 (+0.84%) | 10.93 | 10.71 | 276,319 |
| IINC | 25.1381▼ | -0.0019 (-0.01%) | 25.15 | 25.1381 | 235 |
| IIPR | 51.83▼ | -0.09 (-0.17%) | 52.73 | 51.695 | 207,373 |
| IJAN | 38.3454▲ | +0.1868 (+0.49%) | 38.3454 | 38.21 | 2,551 |
| IJH | 73.43▲ | +0.40 (+0.55%) | 73.62 | 72.91 | 6,054,131 |
| IJJ | 140.37▲ | +0.17 (+0.12%) | 140.66 | 140.00 | 85,379 |
| IJK | 112.03▲ | +1.13 (+1.02%) | 112.36 | 110.885 | 310,849 |
| IJR | 137.55▲ | +0.24 (+0.17%) | 137.85 | 137.05 | 2,489,268 |
| IJS | 129.13▼ | -0.46 (-0.35%) | 129.81 | 129.07 | 118,603 |
| IJT | 162.60▲ | +1.15 (+0.71%) | 162.94 | 161.60 | 123,320 |
| IJUL | 35.92▲ | +0.1136 (+0.32%) | 35.95 | 35.89 | 5,698 |
| IJUN | 31.1766▲ | +0.1377 (+0.44%) | 31.1766 | 31.14 | 4,869 |
| IKT | 1.97▲ | +0.06 (+3.14%) | 1.98 | 1.87 | 435,034 |
| ILAG | 2.61▼ | -0.03 (-1.14%) | 2.65 | 2.61 | 1,398 |
| ILCV | 107.84▲ | +0.63 (+0.59%) | 107.94 | 107.05 | 19,532 |
| ILIT | 12.295▲ | +0.02 (+0.16%) | 12.32 | 12.28 | 1,958 |
| ILLR | 0.0831▲ | +0.0418 (+101.21%) | 0.088 | 0.0421 | 1,331,786 |
| ILOW | 45.481▲ | +0.311 (+0.69%) | 45.49 | 45.2117 | 56,452 |
| ILPT | 7.14▼ | -0.05 (-0.70%) | 7.22 | 7.08 | 186,761 |
| ILTB | 44.93▲ | +0.05 (+0.11%) | 44.96 | 44.76 | 53,000 |
| IMA | 4.24▼ | -0.02 (-0.47%) | 4.31 | 3.90 | 8,121 |
| IMAR | 30.4169▲ | +0.1269 (+0.42%) | 30.459 | 30.36 | 3,895 |
| IMAX | 50.80▼ | -0.51 (-0.99%) | 52.16 | 50.65 | 682,386 |
| IMAY | 31.7674▲ | +0.1072 (+0.34%) | 31.7674 | 31.7674 | 17 |
| IMCB | 97.51▲ | +0.8553 (+0.88%) | 97.63 | 96.9028 | 21,066 |
| IMCC | 1.58▼ | -0.14 (-8.14%) | 1.7794 | 1.55 | 154,458 |
| IMCR | 29.39▲ | +0.30 (+1.03%) | 29.73 | 29.03 | 452,840 |
| IMCV | 94.37▲ | +0.33 (+0.35%) | 94.56 | 94.21 | 36,000 |
| IMDX | 3.37▲ | +0.09 (+2.74%) | 3.441 | 3.19 | 156,357 |
| IMMP | 3.63▼ | -0.21 (-5.47%) | 3.785 | 3.55 | 23,406 |
| IMMR | 7.43▲ | +0.29 (+4.06%) | 7.605 | 7.33 | 703,994 |
| IMMX | 9.46▲ | +0.17 (+1.83%) | 9.53 | 9.18 | 1,109,053 |
| IMNM | 19.55▲ | +0.24 (+1.24%) | 19.72 | 18.88 | 997,781 |
| IMNN | 1.08▲ | +0.01 (+0.93%) | 1.12 | 0.96 | 238,862 |
| IMO | 123.01▲ | +0.22 (+0.18%) | 124.89 | 122.11 | 447,900 |
| IMOM | 39.745▲ | +0.126 (+0.32%) | 39.77 | 39.54 | 3,800 |
| IMRN | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.07 | 10,636 |
| IMRX | 3.94▲ | +0.20 (+5.35%) | 3.955 | 3.68 | 709,471 |
| IMSR | 3.28▼ | -0.12 (-3.53%) | 3.50 | 3.225 | 1,832,691 |
| IMTB | 41.42▲ | +0.01 (+0.02%) | 41.57 | 41.325 | 86,700 |
| IMTE | 0.4795▼ | -0.0095 (-1.94%) | 0.499 | 0.4757 | 4,089 |
| IMTM | 52.30▲ | +0.26 (+0.50%) | 52.355 | 52.14 | 408,710 |
| IMTX | 7.43▲ | +0.06 (+0.81%) | 7.45 | 7.21 | 1,321,493 |
| IMUX | 8.19▲ | +0.63 (+8.33%) | 8.585 | 7.47 | 510,876 |
| IMVP | 18.26▲ | +0.23 (+1.28%) | 18.30 | 18.10 | 14,000 |
| IMVT | 30.47▲ | +0.21 (+0.69%) | 30.64 | 30.065 | 1,494,821 |
| IMXI | 12.67▲ | +0.24 (+1.93%) | 12.73 | 12.36 | 277,272 |
| INBK | 25.99▼ | -0.47 (-1.78%) | 26.46 | 25.9045 | 20,081 |
| INBS | 1.53▼ | -0.04 (-2.55%) | 1.60 | 1.52 | 15,087 |
| INBX | 95.01▲ | +2.25 (+2.43%) | 95.81 | 92.70 | 86,817 |
| INCE | 66.59▲ | +0.23 (+0.35%) | 66.59 | 66.10 | 13,000 |
| INCM | 28.70▲ | +0.01 (+0.03%) | 28.705 | 28.61 | 455,300 |
| INCO | 56.76▲ | +0.71 (+1.27%) | 56.79 | 56.64 | 9,700 |
| INCR | 5.17▲ | +0.14 (+2.78%) | 5.17 | 5.17 | 516 |
| INCY | 112.79▲ | +0.04 (+0.04%) | 113.87 | 111.805 | 1,121,937 |
| IND | 21.24▲ | +0.17 (+0.81%) | 21.24 | 21.24 | 67 |
| INDB | 77.02▼ | -0.10 (-0.13%) | 77.4325 | 76.52 | 413,364 |
| INDE | 28.52▲ | +0.267 (+0.95%) | 28.52 | 28.33 | 2,661 |
| INDH | 36.7572▲ | +0.2722 (+0.75%) | 36.7572 | 36.7572 | 15 |
| INDI | 2.60▼ | -0.005 (-0.19%) | 2.64 | 2.50 | 3,287,928 |
| INDL | 38.37▲ | +0.74 (+1.97%) | 38.38 | 38.16 | 25,800 |
| INDO | 2.74▼ | -0.07 (-2.49%) | 2.795 | 2.73 | 70,034 |
| INDQ | 24.1059▲ | +0.0418 (+0.17%) | 24.1059 | 24.1059 | 10 |
| INDS | 37.511▲ | +0.2123 (+0.57%) | 37.511 | 37.24 | 4,456 |
| INDV | 35.83▲ | +0.38 (+1.07%) | 36.14 | 35.21 | 4,799,710 |
| INDY | 40.53▲ | +0.43 (+1.07%) | 40.54 | 40.41 | 51,800 |
| INDZ | 23.2938▲ | +0.1238 (+0.53%) | 23.2938 | 23.276 | 415 |
| INEO | 0.545 | +0.00 (+0.00%) | 0.5799 | 0.545 | 6,337 |