Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLF | 78.61▼ | -0.44 (-0.56%) | 79.22 | 78.17 | 495,392 |
| SLGB | 0.502▼ | -0.015 (-2.90%) | 0.52 | 0.4951 | 287,141 |
| SLGL | 72.57▼ | -6.86 (-8.64%) | 80.45 | 71.97 | 58,489 |
| SLGN | 41.85▼ | -1.12 (-2.61%) | 42.76 | 41.765 | 698,941 |
| SLMT | 4.55▲ | +0.58 (+14.61%) | 4.625 | 4.00 | 191,875 |
| SLND | 0.645▼ | -0.075 (-10.42%) | 0.709 | 0.6344 | 164,116 |
| SLNH | 1.19▲ | +0.03 (+2.59%) | 1.21 | 1.15 | 10,952,257 |
| SLQT | 0.54▼ | -0.01 (-1.82%) | 0.5528 | 0.5216 | 1,350,221 |
| SLRC | 12.48▼ | -0.03 (-0.24%) | 12.57 | 12.365 | 304,955 |
| SLTY | 20.6468▼ | -0.0855 (-0.41%) | 20.77 | 20.62 | 6,173 |
| SLVM | 36.60▼ | -0.09 (-0.25%) | 36.99 | 36.26 | 202,881 |
| SLXN | 0.3602▲ | +0.0053 (+1.49%) | 0.3769 | 0.3501 | 273,874 |
| SLYG | 115.53▼ | -0.17 (-0.15%) | 115.81 | 115.15 | 206,820 |
| SMBC | 74.32▲ | +0.03 (+0.04%) | 74.45 | 73.20 | 99,470 |
| SMBS | 25.09 | +0.00 (+0.00%) | 25.16 | 25.085 | 624,983 |
| SMCL | 17.80▲ | +0.9037 (+5.35%) | 18.71 | 16.96 | 787,685 |
| SMCO | 29.2801▼ | -0.2302 (-0.78%) | 29.43 | 29.24 | 18,405 |
| SMCZ | 2.99▼ | -0.18 (-5.68%) | 3.1601 | 2.83 | 3,959,951 |
| SMDD | 7.6779▼ | -0.0284 (-0.37%) | 7.74 | 7.65 | 12,520 |
| SMFG | 25.43▲ | +0.01 (+0.04%) | 25.60 | 25.345 | 1,028,087 |
| SMG | 60.59▼ | -0.76 (-1.24%) | 61.35 | 60.03 | 657,962 |
| SMH | 573.00▲ | +17.23 (+3.10%) | 573.21 | 562.54 | 6,566,933 |
| SMHC | 47.6452▲ | +1.5374 (+3.33%) | 47.95 | 47.385 | 39,595 |
| SMHX | 57.3444▲ | +2.057 (+3.72%) | 57.35 | 56.655 | 69,349 |
| SMID | 24.89▼ | -0.72 (-2.81%) | 27.00 | 24.66 | 20,875 |
| SMIG | 32.84▼ | -0.24 (-0.73%) | 33.09 | 32.67 | 134,529 |
| SMIZ | 42.6136▲ | +0.1085 (+0.26%) | 42.69 | 42.51 | 14,769 |
| SMMT | 14.33▲ | +0.10 (+0.70%) | 14.65 | 13.92 | 4,793,922 |
| SMN | 18.4462▲ | +0.2846 (+1.57%) | 18.4462 | 18.38 | 431 |
| SMP | 37.09▼ | -0.02 (-0.05%) | 37.255 | 36.25 | 151,088 |
| SMPL | 10.21▼ | -0.33 (-3.13%) | 10.52 | 10.13 | 2,245,585 |
| SMST | 22.96▼ | -6.90 (-23.11%) | 29.26 | 21.87 | 2,261,148 |
| SMTH | 25.385▼ | -0.025 (-0.10%) | 25.42 | 25.38 | 297,552 |
| SMTK | 3.53▼ | -0.69 (-16.35%) | 3.84 | 3.39 | 401,708 |
| SMXT | 3.02▼ | -0.09 (-2.89%) | 3.225 | 3.02 | 13,377 |
| SMYY | 6.20▲ | +0.05 (+0.81%) | 6.21 | 6.165 | 22,380 |
| SNA | 395.84▼ | -1.64 (-0.41%) | 398.20 | 392.67 | 207,740 |
| SNAL | 2.95▼ | -0.01 (-0.34%) | 2.97 | 2.83 | 68,290 |
| SNDA | 39.00▼ | -0.67 (-1.69%) | 39.29 | 38.45 | 412,754 |
| SNDR | 35.24▲ | +0.02 (+0.06%) | 35.34 | 34.825 | 413,400 |
| SNDX | 20.16▲ | +0.07 (+0.35%) | 20.23 | 19.70 | 652,350 |
| SNES | 1.10▼ | -0.06 (-5.17%) | 1.1403 | 1.05 | 122,502 |
| SNEX | 68.35▼ | -0.89 (-1.29%) | 69.735 | 67.365 | 779,856 |
| SNFCA | 8.74▲ | +0.01 (+0.11%) | 8.8399 | 8.6622 | 17,582 |
| SNN | 29.13▼ | -0.17 (-0.58%) | 29.34 | 29.04 | 1,106,201 |
| SNSR | 47.8575▲ | +0.5525 (+1.17%) | 47.89 | 47.63 | 8,362 |
| SNT | 1.71▼ | -0.02 (-1.16%) | 1.74 | 1.589 | 26,627 |
| SNTG | 1.78▲ | +0.08 (+4.71%) | 1.78 | 1.71 | 8,021 |
| SNTI | 0.3775▼ | -0.0089 (-2.30%) | 0.398 | 0.3531 | 142,264 |
| SNWV | 4.66▼ | -0.21 (-4.31%) | 4.89 | 4.65 | 45,060 |
| SNYR | 0.105▲ | +0.007 (+7.14%) | 0.1064 | 0.094 | 2,058,764 |
| SO | 89.05▼ | -0.71 (-0.79%) | 89.41 | 88.27 | 6,697,825 |
| SOBR | 0.472▼ | -0.0197 (-4.01%) | 0.4917 | 0.47 | 100,551 |
| SOC | 4.66▲ | +0.03 (+0.65%) | 4.705 | 4.47 | 11,846,537 |
| SOCL | 44.6993▼ | -0.2507 (-0.56%) | 45.295 | 44.6993 | 16,438 |
| SOLS | 56.34▼ | -0.03 (-0.05%) | 57.52 | 55.96 | 1,852,519 |
| SONM | 3.27▲ | +0.06 (+1.87%) | 3.365 | 2.925 | 15,277 |
| SORA | 1.95 | +0.00 (+0.00%) | 2.00 | 1.92 | 5,681 |
| SOS | 0.9259▲ | +0.0046 (+0.50%) | 0.94 | 0.8943 | 58,544 |
| SOTK | 5.03▼ | -0.03 (-0.59%) | 5.10 | 5.01 | 32,465 |
| SOWG | 3.05▼ | -0.03 (-0.97%) | 3.05 | 3.05 | 746 |
| SOXL | 123.05▲ | +6.45 (+5.53%) | 124.88 | 117.6901 | 54,871,327 |
| SOXQ | 93.56▲ | +2.16 (+2.36%) | 93.82 | 92.015 | 1,483,183 |
| SOXX | 525.43▲ | +10.03 (+1.95%) | 527.78 | 517.0001 | 8,914,905 |
| SOXY | 90.695▲ | +1.395 (+1.56%) | 90.93 | 90.01 | 6,529 |
| SPAB | 25.20▼ | -0.02 (-0.08%) | 25.24 | 25.1776 | 3,059,810 |
| SPAX | 9.16▲ | +0.16 (+1.78%) | 9.31 | 8.8701 | 1,069,196 |
| SPBO | 28.55▼ | -0.03 (-0.10%) | 28.585 | 28.5312 | 393,714 |
| SPCB | 10.22▼ | -0.57 (-5.28%) | 10.80 | 10.21 | 277,180 |
| SPCF | 15.10▲ | +0.26 (+1.75%) | 15.36 | 14.6306 | 1,277,193 |
| SPCT | 27.613▼ | -0.2313 (-0.83%) | 27.691 | 27.613 | 1,540 |
| SPDN | 8.48▼ | -0.05 (-0.59%) | 8.52 | 8.46 | 33,939,078 |
| SPFI | 43.62▲ | +0.08 (+0.18%) | 43.725 | 42.92 | 96,462 |
| SPG | 214.89▼ | -2.22 (-1.02%) | 216.22 | 214.18 | 1,327,402 |
| SPHL | 2.47▲ | +0.01 (+0.41%) | 2.58 | 2.4319 | 11,076 |
| SPIB | 33.19▼ | -0.01 (-0.03%) | 33.2184 | 33.1701 | 3,936,126 |
| SPIP | 25.19▼ | -0.01 (-0.04%) | 25.209 | 25.17 | 255,121 |
| SPIR | 14.00▲ | +0.46 (+3.40%) | 14.27 | 13.85 | 421,393 |
| SPIT | 32.7862▲ | +0.0781 (+0.24%) | 32.83 | 32.705 | 7,466 |
| SPKL | 11.55 | +0.00 (+0.00%) | 11.61 | 11.55 | 4,534 |
| SPLB | 21.61▼ | -0.01 (-0.05%) | 21.6391 | 21.575 | 2,431,847 |
| SPLV | 75.12▼ | -0.76 (-1.00%) | 75.32 | 74.965 | 1,594,941 |
| SPMB | 22.06▼ | -0.015 (-0.07%) | 22.0999 | 22.0501 | 934,577 |
| SPMC | 9.34▲ | +0.12 (+1.30%) | 9.39 | 9.1382 | 18,512 |
| SPMO | 148.60▲ | +1.08 (+0.73%) | 149.31 | 147.14 | 1,542,419 |
| SPNT | 24.07▲ | +0.09 (+0.38%) | 24.21 | 23.54 | 425,033 |
| SPOK | 10.36▼ | -0.055 (-0.53%) | 10.425 | 10.2901 | 127,677 |
| SPPL | 2.14▲ | +0.01 (+0.47%) | 2.15 | 2.05 | 108,202 |
| SPRE | 21.20▼ | -0.11 (-0.52%) | 21.30 | 21.1714 | 53,989 |
| SPRO | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.18 | 537,626 |
| SPRU | 1.88▼ | -0.12 (-6.00%) | 2.05 | 1.87 | 71,451 |
| SPRX | 46.5791▲ | +1.0775 (+2.37%) | 46.94 | 45.95 | 45,703 |
| SPRY | 6.03 | +0.00 (+0.00%) | 6.12 | 5.89 | 1,190,734 |
| SPTB | 29.71▼ | -0.025 (-0.08%) | 29.75 | 29.7016 | 26,060 |
| SPTI | 28.14▼ | -0.01 (-0.04%) | 28.17 | 28.12 | 1,641,743 |
| SPTL | 25.37▼ | -0.04 (-0.16%) | 25.4364 | 25.33 | 4,789,533 |
| SPWH | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.14 | 197,675 |
| SPWR | 0.2963▼ | -0.0031 (-1.04%) | 0.3119 | 0.2901 | 1,958,576 |
| SPXC | 205.28▼ | -0.41 (-0.20%) | 208.42 | 202.22 | 412,460 |
| SPXS | 24.28▼ | -0.48 (-1.94%) | 24.65 | 24.15 | 10,814,769 |