Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SANA | 4.21▼ | -0.06 (-1.41%) | 4.26 | 4.08 | 1,691,142 |
| SANG | 4.6197▼ | -0.0053 (-0.11%) | 4.6197 | 4.52 | 781 |
| SANM | 155.26▼ | -6.17 (-3.82%) | 160.25 | 153.06 | 925,300 |
| SAP | 201.53▼ | -3.15 (-1.54%) | 202.85 | 198.71 | 2,624,700 |
| SAPH | 36.7292▼ | -0.6638 (-1.78%) | 36.7292 | 36.6215 | 100 |
| SAR | 23.16▼ | -0.29 (-1.24%) | 23.65 | 23.05 | 158,400 |
| SATG | 16.8711▲ | +1.8731 (+12.49%) | 17.90 | 14.35 | 60,352 |
| SATL | 3.00▼ | -0.19 (-5.96%) | 3.1188 | 2.93 | 3,335,758 |
| SATS | 115.53▲ | +7.16 (+6.61%) | 119.50 | 105.32 | 7,877,900 |
| SAWG | 21.9259▲ | +0.0009 (+0.00%) | 21.9259 | 21.9259 | 17 |
| SBAR | 25.66▼ | -0.05 (-0.19%) | 25.70 | 25.54 | 227,816 |
| SBB | 12.67▲ | +0.1454 (+1.16%) | 12.77 | 12.67 | 11,900 |
| SBC | 3.86▼ | -0.03 (-0.77%) | 3.8899 | 3.86 | 19,190 |
| SBCF | 31.12▼ | -1.78 (-5.41%) | 32.42 | 30.74 | 1,066,300 |
| SBET | 6.82▼ | -0.39 (-5.41%) | 7.00 | 6.67 | 3,976,000 |
| SBEV | 0.5199▼ | -0.0191 (-3.54%) | 0.53 | 0.4525 | 896,567 |
| SBFG | 20.76▼ | -0.44 (-2.08%) | 21.4764 | 20.75 | 27,670 |
| SBFM | 1.20▼ | -0.03 (-2.44%) | 1.24 | 1.19 | 22,482 |
| SBIL | 100.055▲ | +0.025 (+0.02%) | 100.07 | 100.05 | 83,342 |
| SBLX | 2.37▼ | -0.04 (-1.66%) | 2.50 | 2.25 | 152,200 |
| SBSI | 31.32▼ | -0.91 (-2.82%) | 32.00 | 31.00 | 158,600 |
| SCAG | 1.73▼ | -0.01 (-0.57%) | 1.75 | 1.73 | 795 |
| SCHB | 26.49▼ | -0.13 (-0.49%) | 26.51 | 26.32 | 10,233,900 |
| SCHG | 30.74▼ | -0.22 (-0.71%) | 30.77 | 30.49 | 20,234,000 |
| SCHK | 33.07▼ | -0.16 (-0.48%) | 33.075 | 32.86 | 2,951,499 |
| SCHW | 95.20▼ | -2.32 (-2.38%) | 96.99 | 93.62 | 13,145,600 |
| SCHX | 27.06▼ | -0.13 (-0.48%) | 27.08 | 26.87 | 36,693,500 |
| SCKT | 0.90 | +0.00 (+0.00%) | 0.97 | 0.89 | 33,000 |
| SCL | 50.89▼ | -0.44 (-0.86%) | 51.43 | 50.04 | 177,900 |
| SCLX | 8.21▲ | +0.09 (+1.11%) | 8.21 | 7.7374 | 33,312 |
| SCM | 10.02▼ | -0.55 (-5.20%) | 10.39 | 10.01 | 319,900 |
| SCNI | 0.8886▲ | +0.0186 (+2.14%) | 0.90 | 0.8401 | 15,304 |
| SCNX | 0.4301▼ | -0.0155 (-3.48%) | 0.4625 | 0.4301 | 215,340 |
| SCO | 14.10▼ | -0.66 (-4.47%) | 14.50 | 14.02 | 2,604,900 |
| SCOR | 6.81▼ | -0.03 (-0.44%) | 6.81 | 6.80 | 3,576 |
| SCSC | 36.78▼ | -0.40 (-1.08%) | 36.89 | 36.10 | 180,761 |
| SCYB | 26.47▼ | -0.05 (-0.19%) | 26.49 | 26.44 | 1,384,396 |
| SDD | 10.82▲ | +0.3458 (+3.30%) | 10.87 | 10.77 | 2,200 |
| SDGR | 12.06▼ | -0.70 (-5.49%) | 12.64 | 11.885 | 1,724,905 |
| SDHC | 15.70▼ | -0.05 (-0.32%) | 15.985 | 15.59 | 92,753 |
| SDOT | 2.16▼ | -0.03 (-1.37%) | 2.235 | 2.0696 | 7,073 |
| SDOW | 30.24▲ | +0.94 (+3.21%) | 30.77 | 30.02 | 6,612,300 |
| SDP | 10.03▼ | -0.24 (-2.34%) | 10.25 | 10.00 | 16,000 |
| SDST | 3.43▼ | -0.06 (-1.72%) | 3.545 | 3.32 | 44,166 |
| SDTY | 42.9292▼ | -0.1378 (-0.32%) | 42.9292 | 42.61 | 5,970 |
| SE | 108.45▼ | -2.45 (-2.21%) | 110.505 | 107.7442 | 5,498,143 |
| SEAT | 5.96▼ | -0.02 (-0.33%) | 5.97 | 5.66 | 71,745 |
| SEED | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.02 | 16,100 |
| SEGG | 1.015▼ | -0.015 (-1.46%) | 1.05 | 0.98 | 1,049,877 |
| SEI | 49.63▼ | -1.33 (-2.61%) | 51.49 | 49.05 | 2,715,506 |
| SEIC | 81.32▼ | -1.98 (-2.38%) | 82.87 | 80.29 | 1,003,600 |
| SEIX | 23.00▼ | -0.055 (-0.24%) | 23.07 | 23.00 | 107,784 |
| SELF | 5.10▲ | +0.08 (+1.59%) | 5.11 | 4.99 | 32,888 |
| SELX | 0.5251▲ | +0.0001 (+0.02%) | 0.5251 | 0.5251 | 2,962 |
| SEM | 14.97▲ | +0.05 (+0.34%) | 15.08 | 14.73 | 916,300 |
| SEMG | 25.5358▼ | -0.0342 (-0.13%) | 25.5358 | 25.40 | 4,485 |
| SEMI | 30.55▼ | -0.40 (-1.29%) | 30.63 | 30.40 | 10,845 |
| SEMY | 19.32▼ | -0.75 (-3.74%) | 19.50 | 19.05 | 300,104 |
| SEPI | 25.95▼ | -0.16 (-0.61%) | 26.04 | 25.85 | 38,916 |
| SER | 1.80▼ | -0.01 (-0.55%) | 1.80 | 1.74 | 34,533 |
| SERA | 2.29 | +0.00 (+0.00%) | 2.49 | 2.25 | 16,079 |
| SERV | 9.99▼ | -0.48 (-4.58%) | 10.11 | 9.60 | 3,371,206 |
| SES | 1.64▼ | -0.08 (-4.65%) | 1.67 | 1.60 | 12,977,751 |
| SEV | 2.18▲ | +0.02 (+0.93%) | 2.22 | 2.12 | 239,326 |
| SEVN | 8.56▼ | -0.22 (-2.51%) | 8.77 | 8.55 | 109,123 |
| SF | 74.05▼ | -43.67 (-37.10%) | 76.545 | 73.385 | 1,720,168 |
| SFBC | 42.47▼ | -0.27 (-0.63%) | 42.79 | 42.40 | 6,549 |
| SFIX | 3.33▼ | -0.08 (-2.35%) | 3.38 | 3.255 | 1,526,219 |
| SFLR | 36.85▼ | -0.11 (-0.30%) | 37.79 | 36.64 | 344,917 |
| SFM | 73.87▼ | -1.87 (-2.47%) | 75.96 | 73.17 | 2,490,061 |
| SFWL | 0.90▼ | -0.0257 (-2.78%) | 0.9479 | 0.90 | 1,611 |
| SFY | 131.45▼ | -0.89 (-0.67%) | 131.55 | 130.75 | 16,722 |
| SFYF | 53.55▲ | +0.20 (+0.37%) | 53.55 | 52.95 | 3,426 |
| SG | 5.55▼ | -0.59 (-9.61%) | 6.30 | 5.25 | 10,242,703 |
| SGHT | 5.16▼ | -0.16 (-3.01%) | 5.32 | 5.04 | 227,304 |
| SGI | 89.51▼ | -1.60 (-1.76%) | 90.74 | 87.66 | 1,813,000 |
| SGLC | 38.81▼ | -0.30 (-0.77%) | 39.21 | 38.81 | 12,413 |
| SGLY | 0.4095▼ | -0.0152 (-3.58%) | 0.4253 | 0.4001 | 26,854 |
| SGMT | 5.71▼ | -0.16 (-2.73%) | 5.79 | 5.585 | 315,662 |
| SGRP | 0.7817▼ | -0.0183 (-2.29%) | 0.7817 | 0.7817 | 531 |
| SHC | 16.25▼ | -0.22 (-1.34%) | 16.455 | 16.1022 | 1,751,991 |
| SHFS | 0.9157▼ | -0.0261 (-2.77%) | 0.98 | 0.90 | 7,419 |
| SHIM | 3.54▼ | -0.31 (-8.05%) | 3.80 | 3.53 | 21,213 |
| SHLS | 5.93▼ | -0.42 (-6.61%) | 6.31 | 5.71 | 10,423,587 |
| SHMD | 6.46▼ | -0.28 (-4.15%) | 6.74 | 6.22 | 283,733 |
| SHOO | 36.10▼ | -0.76 (-2.06%) | 36.64 | 35.13 | 1,607,200 |
| SHOP | 120.73▼ | -5.21 (-4.14%) | 123.925 | 118.56 | 9,771,521 |
| SHPH | 1.00▼ | -0.09 (-8.26%) | 1.07 | 1.00 | 55,858 |
| SHPU | 14.84▼ | -1.3789 (-8.50%) | 15.63 | 14.3614 | 123,757 |
| SHRT | 7.0849▲ | +0.1049 (+1.50%) | 7.0849 | 7.04 | 1,352 |
| SHYG | 42.76▼ | -0.08 (-0.19%) | 42.7999 | 42.73 | 1,992,440 |
| SHYL | 44.8453▼ | -0.0047 (-0.01%) | 44.8799 | 44.83 | 13,110 |
| SI | 13.56▲ | +0.10 (+0.74%) | 13.76 | 13.41 | 31,938 |
| SIBN | 15.52▼ | -0.71 (-4.37%) | 16.12 | 15.33 | 631,091 |
| SID | 1.68▼ | -0.02 (-1.18%) | 1.70 | 1.67 | 4,669,700 |
| SIDU | 1.95▼ | -0.24 (-10.96%) | 2.08 | 1.94 | 4,854,024 |
| SIEB | 1.90▼ | -0.10 (-5.00%) | 2.05 | 1.90 | 55,348 |
| SIGI | 84.04▲ | +0.25 (+0.30%) | 84.46 | 82.54 | 533,400 |
| SIHY | 45.54▼ | -0.12 (-0.26%) | 45.78 | 45.50 | 241,444 |
| SIJ | 8.75▼ | -0.0207 (-0.24%) | 8.90 | 8.75 | 7,300 |