Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POET | 8.00▼ | -0.31 (-3.73%) | 8.27 | 7.82 | 11,645,311 |
| POLA | 1.62▼ | -0.10 (-5.81%) | 1.70 | 1.61 | 41,388 |
| POM | 1.42▼ | -0.11 (-7.19%) | 1.78 | 1.42 | 16,083 |
| PONY | 6.69▲ | +0.10 (+1.52%) | 6.725 | 6.365 | 3,735,239 |
| POST | 86.70▲ | +0.42 (+0.49%) | 88.50 | 86.2106 | 443,161 |
| POW | 27.33▼ | -1.02 (-3.60%) | 27.68 | 27.2101 | 26,682 |
| POWI | 69.44▼ | -2.63 (-3.65%) | 70.4242 | 68.87 | 579,973 |
| POWL | 225.66▼ | -6.53 (-2.81%) | 232.49 | 223.12 | 1,061,050 |
| POWR | 26.82▼ | -0.19 (-0.70%) | 27.03 | 26.76 | 239,775 |
| PPBT | 1.52▼ | -0.035 (-2.25%) | 1.61 | 1.46 | 45,884 |
| PPC | 28.51▲ | +0.26 (+0.92%) | 28.81 | 28.05 | 1,813,865 |
| PPCB | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.56 | 93,377 |
| PPHC | 8.40▲ | +0.06 (+0.72%) | 8.71 | 7.9191 | 380,802 |
| PPI | 20.9174▼ | -0.0679 (-0.32%) | 20.98 | 20.88 | 8,548 |
| PPIH | 24.70▼ | -0.38 (-1.52%) | 25.52 | 24.57 | 82,112 |
| PPL | 36.07▲ | +0.29 (+0.81%) | 36.165 | 35.745 | 4,520,129 |
| PPLT | 14.52▼ | -0.25 (-1.69%) | 14.77 | 14.455 | 3,097,566 |
| PPSI | 3.57▼ | -0.08 (-2.19%) | 3.62 | 3.55 | 70,791 |
| PPT | 3.43▼ | -0.01 (-0.29%) | 3.45 | 3.43 | 42,509 |
| PPTA | 18.66▼ | -0.78 (-4.01%) | 19.1243 | 18.375 | 1,156,993 |
| PQDI | 19.335▼ | -0.03 (-0.15%) | 19.35 | 19.33 | 9,810 |
| PQJL | 30.58▼ | -0.425 (-1.37%) | 30.72 | 30.58 | 10,098 |
| PR | 19.62▲ | +0.47 (+2.45%) | 19.78 | 19.345 | 6,208,791 |
| PRAB | 24.905▼ | -0.015 (-0.06%) | 24.91 | 24.905 | 386 |
| PRAE | 39.898▲ | +0.0332 (+0.08%) | 39.898 | 39.898 | 100 |
| PRAY | 35.168▼ | -0.238 (-0.67%) | 35.27 | 35.08 | 45,542 |
| PRCT | 21.22▲ | +0.33 (+1.58%) | 21.56 | 20.94 | 1,067,998 |
| PRE | 18.68▲ | +0.82 (+4.59%) | 19.98 | 18.10 | 165,782 |
| PREF | 18.935▼ | -0.03 (-0.16%) | 18.96 | 18.9301 | 180,164 |
| PRFD | 50.81▼ | -0.135 (-0.26%) | 50.95 | 50.81 | 5,994 |
| PRFX | 1.24▼ | -0.11 (-8.15%) | 1.34 | 1.23 | 151,727 |
| PRGO | 10.17▼ | -0.05 (-0.49%) | 10.44 | 10.105 | 2,813,548 |
| PRIM | 85.22▼ | -1.38 (-1.59%) | 87.53 | 84.63 | 992,672 |
| PRIV | 24.85▼ | -0.10 (-0.40%) | 24.885 | 24.83 | 11,950 |
| PRLB | 74.72▲ | +0.32 (+0.43%) | 75.02 | 73.56 | 126,564 |
| PRN | 224.43▼ | -5.9369 (-2.58%) | 228.20 | 223.58 | 45,183 |
| PROP | 0.7729▲ | +0.0439 (+6.02%) | 0.8069 | 0.7461 | 1,568,241 |
| PRPL | 0.3277▼ | -0.0007 (-0.21%) | 0.3342 | 0.325 | 180,825 |
| PRSD | 24.89▼ | -0.02 (-0.08%) | 24.9199 | 24.86 | 40,691 |
| PRSO | 0.755▼ | -0.0568 (-7.00%) | 0.8286 | 0.755 | 408,760 |
| PRTS | 5.66▼ | -0.21 (-3.58%) | 6.08 | 5.5601 | 21,587 |
| PRZO | 0.4936▼ | -0.0346 (-6.55%) | 0.52 | 0.4916 | 220,527 |
| PSBD | 10.12▼ | -0.24 (-2.32%) | 10.44 | 10.11 | 120,858 |
| PSCE | 57.0919▲ | +1.3706 (+2.46%) | 57.40 | 56.34 | 35,859 |
| PSCM | 97.3344▼ | -0.1406 (-0.14%) | 98.25 | 96.759 | 14,120 |
| PSEC | 2.25▼ | -0.01 (-0.44%) | 2.27 | 2.2328 | 4,298,852 |
| PSHG | 1.66▼ | -0.005 (-0.30%) | 1.68 | 1.64 | 55,648 |
| PSI | 151.68▼ | -7.74 (-4.86%) | 155.37 | 150.62 | 300,932 |
| PSIG | 1.26 | +0.00 (+0.00%) | 1.27 | 1.20 | 182,276 |
| PSIX | 32.18▼ | -2.34 (-6.78%) | 34.155 | 31.91 | 519,740 |
| PSK | 30.39▼ | -0.01 (-0.03%) | 30.40 | 30.33 | 97,436 |
| PSKY | 9.55▲ | +0.14 (+1.49%) | 9.795 | 9.375 | 10,154,507 |
| PSLV | 18.54▼ | -0.60 (-3.13%) | 18.82 | 18.41 | 5,912,361 |
| PSNY | 18.01▼ | -0.69 (-3.69%) | 19.10 | 17.965 | 78,460 |
| PSNYW | 2.44▲ | +0.18 (+7.96%) | 2.46 | 2.35 | 8,539 |
| PSP | 57.55▼ | -0.11 (-0.19%) | 57.93 | 57.3328 | 13,088 |
| PSQ | 25.93▲ | +0.49 (+1.93%) | 25.98 | 25.6801 | 6,946,664 |
| PSQA | 20.54▲ | +0.04 (+0.20%) | 20.55 | 20.49 | 20,495 |
| PSQO | 20.69▼ | -0.004 (-0.02%) | 20.70 | 20.63 | 20,704 |
| PSTV | 4.17▲ | +0.17 (+4.25%) | 4.36 | 3.9992 | 374,900 |
| PSUS | 37.44▼ | -0.42 (-1.11%) | 38.225 | 37.2501 | 228,645 |
| PTBD | 19.065▼ | -0.0482 (-0.25%) | 19.11 | 19.04 | 20,694 |
| PTC | 125.42▲ | +0.68 (+0.55%) | 126.69 | 124.33 | 946,314 |
| PTEN | 9.68▲ | +0.29 (+3.09%) | 9.78 | 9.5301 | 5,749,445 |
| PTF | 109.07▼ | -6.67 (-5.76%) | 111.965 | 108.07 | 470,712 |
| PTHS | 26.25▼ | -0.30 (-1.13%) | 27.38 | 24.60 | 41,779 |
| PTIR | 11.52▲ | +0.56 (+5.11%) | 11.63 | 10.865 | 6,422,431 |
| PTN | 9.52▼ | -0.48 (-4.80%) | 10.04 | 9.50 | 8,496 |
| PTRB | 41.08▼ | -0.14 (-0.34%) | 41.18 | 41.08 | 88,858 |
| PUK | 28.40▲ | +0.27 (+0.96%) | 28.46 | 28.16 | 959,891 |
| PULS | 49.60▲ | +0.01 (+0.02%) | 49.60 | 49.59 | 1,604,327 |
| PUMP | 13.18▲ | +0.31 (+2.41%) | 13.30 | 12.77 | 2,446,468 |
| PURR | 7.16▼ | -0.39 (-5.17%) | 7.43 | 7.00 | 8,179,133 |
| PVH | 77.78▼ | -1.59 (-2.00%) | 81.045 | 77.61 | 772,577 |
| PVI | 24.75▼ | -0.085 (-0.34%) | 24.859 | 24.75 | 110,710 |
| PWER | 40.431▲ | +0.058 (+0.14%) | 40.431 | 40.431 | 100 |
| PWP | 14.91 | +0.00 (+0.00%) | 15.12 | 14.61 | 939,632 |
| PWR | 646.70▼ | -11.86 (-1.80%) | 656.01 | 642.55 | 624,121 |
| PXE | 36.06▲ | +1.28 (+3.68%) | 36.2799 | 35.32 | 118,451 |
| PXF | 75.21▼ | -0.86 (-1.13%) | 75.66 | 75.08 | 60,627 |
| PXH | 28.13▼ | -0.37 (-1.30%) | 28.37 | 28.10 | 131,494 |
| PXI | 58.0576▲ | +1.3041 (+2.30%) | 58.2739 | 57.86 | 2,324 |
| PXJ | 40.94▲ | +0.16 (+0.39%) | 41.435 | 40.8701 | 25,050 |
| PXLW | 5.92▼ | -0.18 (-2.95%) | 6.245 | 5.84 | 27,679 |
| PXS | 4.22▲ | +0.05 (+1.20%) | 4.3407 | 4.152 | 23,536 |
| PYLD | 26.23▼ | -0.07 (-0.27%) | 26.31 | 26.21 | 3,514,840 |
| PYPY | 26.4981▲ | +0.60 (+2.32%) | 26.62 | 25.9776 | 4,055 |
| PYZ | 119.3757▼ | -0.8534 (-0.71%) | 120.31 | 119.3757 | 529 |
| PZG | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.115 | 483,768 |
| Q | 140.98▼ | -2.82 (-1.96%) | 143.60 | 138.7518 | 1,603,264 |
| QAT | 17.7566▲ | +0.0194 (+0.11%) | 17.805 | 17.7566 | 2,392 |
| QBIG | 39.7888▼ | -0.5453 (-1.35%) | 40.165 | 39.76 | 2,278 |
| QBTS | 18.66▼ | -1.43 (-7.12%) | 19.69 | 18.52 | 16,919,850 |
| QBTZ | 5.62▲ | +0.69 (+14.00%) | 5.685 | 5.10 | 1,470,132 |
| QBUF | 30.4781▼ | -0.2719 (-0.88%) | 30.599 | 30.4306 | 23,243 |
| QBY | 7.39▼ | -0.135 (-1.79%) | 7.47 | 7.37 | 13,221 |
| QCLN | 53.57▼ | -2.13 (-3.82%) | 54.69 | 53.29 | 118,821 |
| QCLR | 28.245▼ | -0.295 (-1.03%) | 28.245 | 28.245 | 25 |
| QCLS | 3.43▼ | -0.18 (-4.99%) | 3.65 | 3.38 | 246,718 |
| QCML | 19.31▼ | -1.21 (-5.90%) | 20.26 | 18.978 | 566,581 |