Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBLK | 17.42▲ | +0.11 (+0.64%) | 17.72 | 17.29 | 802,871 |
| SBND | 18.95▲ | +0.002 (+0.01%) | 18.9691 | 18.93 | 12,424 |
| SBRA | 17.60▼ | -0.03 (-0.17%) | 17.715 | 17.49 | 3,303,303 |
| SBS | 23.15▲ | +0.24 (+1.05%) | 23.25 | 22.79 | 834,200 |
| SBSI | 27.82▼ | -0.59 (-2.08%) | 28.51 | 27.69 | 102,317 |
| SBUX | 82.86▲ | +1.71 (+2.11%) | 83.32 | 81.57 | 11,094,293 |
| SCAG | 2.55▼ | -0.02 (-0.78%) | 2.68 | 2.5015 | 6,749 |
| SCAP | 34.678▲ | +0.148 (+0.43%) | 34.7928 | 34.678 | 1,959 |
| SCC | 15.1074▼ | -0.0026 (-0.02%) | 15.2898 | 14.85 | 14,515 |
| SCD | 15.35▼ | -0.21 (-1.35%) | 15.63 | 15.15 | 485,300 |
| SCHD | 26.78▼ | -0.09 (-0.33%) | 27.00 | 26.63 | 14,596,280 |
| SCHH | 21.50▲ | +0.33 (+1.56%) | 21.55 | 21.22 | 10,649,300 |
| SCHW | 94.33▲ | +0.94 (+1.01%) | 94.94 | 93.18 | 15,621,230 |
| SCHY | 28.06▲ | +0.04 (+0.14%) | 28.10 | 27.91 | 389,018 |
| SCIO | 20.84▼ | -0.005 (-0.02%) | 20.91 | 20.83 | 115,784 |
| SCJ | 90.74▲ | +1.46 (+1.64%) | 90.75 | 90.37 | 13,900 |
| SCKT | 0.995▼ | -0.005 (-0.50%) | 1.00 | 0.9841 | 14,634 |
| SCL | 47.10▲ | +0.15 (+0.32%) | 48.035 | 46.64 | 172,626 |
| SCLX | 14.33▼ | -0.25 (-1.71%) | 15.2528 | 13.61 | 193,971 |
| SCM | 12.23▼ | -0.18 (-1.45%) | 12.61 | 12.21 | 248,367 |
| SCNI | 1.38▲ | +0.01 (+0.73%) | 1.40 | 1.34 | 40,758 |
| SCNX | 0.7162▼ | -0.0128 (-1.76%) | 0.7567 | 0.7003 | 102,170 |
| SCSC | 42.61▲ | +0.55 (+1.31%) | 43.467 | 42.27 | 186,721 |
| SCVL | 20.30▲ | +0.47 (+2.37%) | 20.43 | 19.63 | 279,602 |
| SCYB | 26.58▲ | +0.11 (+0.42%) | 26.58 | 26.495 | 705,592 |
| SCYX | 0.81▼ | -0.0024 (-0.30%) | 0.905 | 0.81 | 1,847,656 |
| SDA | 1.96▼ | -0.17 (-7.98%) | 2.1301 | 1.92 | 333,263 |
| SDCP | 25.8693▲ | +0.0193 (+0.07%) | 25.8693 | 25.8693 | 18 |
| SDD | 12.9583▼ | -0.2317 (-1.76%) | 13.0399 | 12.76 | 3,366 |
| SDEM | 27.7881▲ | +0.0686 (+0.25%) | 27.8599 | 27.77 | 3,930 |
| SDFI | 35.90▼ | -0.01 (-0.03%) | 35.92 | 35.81 | 25,967 |
| SDHC | 15.91▼ | -0.27 (-1.67%) | 16.4642 | 15.88 | 215,553 |
| SDHY | 16.78▼ | -0.04 (-0.24%) | 16.94 | 16.7301 | 40,871 |
| SDIV | 23.26▲ | +0.04 (+0.17%) | 23.42 | 23.16 | 608,500 |
| SDOG | 59.70▲ | +0.15 (+0.25%) | 60.0168 | 59.375 | 13,242 |
| SDOW | 36.09▲ | +0.02 (+0.06%) | 36.68 | 35.12 | 4,644,726 |
| SDP | 10.7999▼ | -0.2601 (-2.35%) | 10.92 | 10.73 | 17,925 |
| SDRL | 30.50▲ | +1.21 (+4.13%) | 30.56 | 29.3455 | 795,245 |
| SDS | 14.51▼ | -0.12 (-0.82%) | 14.79 | 14.29 | 35,989,300 |
| SDTY | 45.0665▲ | +0.1362 (+0.30%) | 45.34 | 44.8261 | 6,232 |
| SDVY | 37.50▼ | -0.13 (-0.35%) | 37.94 | 37.285 | 1,592,138 |
| SDY | 139.57 | +0.00 (+0.00%) | 140.60 | 138.5446 | 212,063 |
| SE | 163.42▼ | -17.27 (-9.56%) | 184.96 | 162.02 | 9,162,106 |
| SEA | 14.0007▼ | -0.0703 (-0.50%) | 14.08 | 14.0007 | 58,170 |
| SEAT | 11.84▲ | +0.23 (+1.98%) | 12.40 | 11.40 | 120,338 |
| SEB | 3,444.98▲ | +55.76 (+1.65%) | 3,451.96 | 3,320.62 | 1,737 |
| SEIC | 82.57▼ | -0.85 (-1.02%) | 84.40 | 82.29 | 690,746 |
| SEIX | 23.47▼ | -0.015 (-0.06%) | 23.50 | 23.47 | 279,234 |
| SELF | 4.93▲ | +0.03 (+0.61%) | 4.9484 | 4.88 | 55,106 |
| SELX | 0.8703▼ | -0.0297 (-3.30%) | 0.969 | 0.87 | 10,831 |
| SEMR | 7.31▲ | +0.13 (+1.81%) | 7.33 | 7.10 | 797,383 |
| SENS | 0.443▲ | +0.003 (+0.68%) | 0.4579 | 0.4332 | 6,351,384 |
| SETH | 8.61▲ | +0.25 (+2.99%) | 8.72 | 8.37 | 984,866 |
| SEVN | 10.28▲ | +0.03 (+0.29%) | 10.37 | 10.175 | 31,216 |
| SEZL | 77.99▼ | -2.02 (-2.52%) | 80.68 | 75.3089 | 712,185 |
| SF | 112.06▲ | +0.99 (+0.89%) | 113.15 | 111.09 | 508,513 |
| SFBC | 45.95▲ | +0.22 (+0.48%) | 45.98 | 45.81 | 2,010 |
| SFBS | 79.90▼ | -1.06 (-1.31%) | 81.604 | 78.97 | 165,187 |
| SFD | 21.54▲ | +0.05 (+0.23%) | 21.75 | 21.425 | 853,875 |
| SFHG | 0.6221▼ | -0.0076 (-1.21%) | 0.648 | 0.622 | 52,541 |
| SFIX | 4.36▲ | +0.06 (+1.40%) | 4.515 | 4.29 | 3,331,814 |
| SFL | 7.02▲ | +0.16 (+2.33%) | 7.07 | 6.93 | 1,238,900 |
| SFLO | 28.5482▲ | +0.0812 (+0.29%) | 28.87 | 28.3968 | 35,637 |
| SFM | 114.12▲ | +2.99 (+2.69%) | 114.34 | 110.17 | 3,498,130 |
| SFNC | 19.00▼ | -0.45 (-2.31%) | 19.565 | 18.93 | 963,087 |
| SFST | 43.38▼ | -0.29 (-0.66%) | 44.30 | 42.705 | 11,894 |
| SFWL | 0.9662▲ | +0.0286 (+3.05%) | 0.9999 | 0.9452 | 8,387 |
| SG | 7.50▼ | -0.19 (-2.47%) | 7.84 | 7.48 | 5,627,026 |
| SGBX | 3.02▼ | -0.82 (-21.35%) | 3.74 | 3.00 | 915,252 |
| SGC | 10.30▲ | +0.16 (+1.58%) | 10.51 | 10.12 | 28,725 |
| SGHT | 3.60▲ | +0.27 (+8.11%) | 3.60 | 3.34 | 86,150 |
| SGLY | 0.7202▼ | -0.0018 (-0.25%) | 0.74 | 0.7001 | 89,114 |
| SGN | 1.80 | +0.00 (+0.00%) | 1.83 | 1.7402 | 130,566 |
| SGOV | 100.53▲ | +0.02 (+0.02%) | 100.53 | 100.52 | 10,879,570 |
| SGRP | 1.06▲ | +0.01 (+0.95%) | 1.0691 | 1.02 | 26,587 |
| SGRY | 21.11▲ | +0.18 (+0.86%) | 21.18 | 20.58 | 1,602,746 |
| SH | 37.09▼ | -0.14 (-0.38%) | 37.43 | 36.80 | 7,758,800 |
| SHAK | 92.14▼ | -1.85 (-1.97%) | 96.22 | 92.108 | 993,541 |
| SHBI | 16.14▼ | -0.27 (-1.65%) | 16.56 | 16.03 | 96,775 |
| SHEN | 13.62▲ | +0.18 (+1.34%) | 13.825 | 13.44 | 227,806 |
| SHFS | 4.28▲ | +0.54 (+14.44%) | 4.40 | 3.77 | 191,124 |
| SHIM | 2.37▼ | -0.05 (-2.07%) | 2.499 | 2.36 | 15,366 |
| SHIP | 8.05▲ | +0.02 (+0.25%) | 8.1563 | 8.01 | 156,610 |
| SHM | 48.06 | +0.00 (+0.00%) | 48.0963 | 48.0349 | 230,212 |
| SHO | 9.35▲ | +0.27 (+2.97%) | 9.38 | 9.12 | 1,295,900 |
| SHPD | 18.91▼ | -0.437 (-2.26%) | 18.93 | 18.91 | 6,501 |
| SHRT | 7.4351▼ | -0.0909 (-1.21%) | 7.48 | 7.425 | 11,304 |
| SHRY | 42.2289▼ | -0.1861 (-0.44%) | 42.525 | 42.21 | 792 |
| SHV | 110.29▼ | -0.01 (-0.01%) | 110.31 | 110.29 | 2,007,570 |
| SHW | 332.73▼ | -2.54 (-0.76%) | 336.89 | 331.71 | 2,245,888 |
| SHYG | 43.03▲ | +0.13 (+0.30%) | 43.05 | 42.9561 | 1,397,922 |
| SHYL | 45.1184▲ | +0.1218 (+0.27%) | 45.16 | 45.0813 | 16,336 |
| SI | 12.11▼ | -0.37 (-2.96%) | 12.855 | 12.04 | 55,109 |
| SIBN | 15.22▼ | -0.04 (-0.26%) | 15.39 | 14.58 | 555,103 |
| SIGA | 8.42▲ | +0.23 (+2.81%) | 8.43 | 8.20 | 268,196 |
| SIHY | 46.082▲ | +0.167 (+0.36%) | 46.16 | 45.98 | 14,227 |
| SIJ | 11.8198▲ | +0.1198 (+1.02%) | 11.905 | 11.55 | 5,180 |
| SILA | 23.93▲ | +0.11 (+0.46%) | 24.27 | 23.75 | 274,627 |
| SILO | 0.66▲ | +0.041 (+6.62%) | 0.6641 | 0.5801 | 2,535,774 |
| SIM | 27.00 | +0.00 (+0.00%) | 27.00 | 27.00 | 0 |