Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PMF | 8.93▲ | +0.01 (+0.11%) | 8.94 | 8.89 | 97,100 |
| AIXI | 1.33▼ | -0.09 (-6.34%) | 1.43 | 1.28 | 97,188 |
| TTGT | 26.97▼ | -0.20 (-0.74%) | 27.54 | 26.77 | 97,349 |
| DCBO | 44.14▼ | -0.35 (-0.79%) | 44.54 | 43.72 | 97,698 |
| NVEE | 90.00▼ | -0.04 (-0.04%) | 90.87 | 89.07 | 97,751 |
| VGM | 9.53▲ | +0.04 (+0.42%) | 9.53 | 9.49 | 97,900 |
| CTSO | 0.81▲ | +0.008 (+1.00%) | 0.8625 | 0.7928 | 97,907 |
| RCS | 5.67▲ | +0.06 (+1.07%) | 5.71 | 5.62 | 98,300 |
| CORN | 20.06▲ | +0.36 (+1.83%) | 20.08 | 19.64 | 98,494 |
| TRVG | 2.57 | +0.00 (+0.00%) | 2.70 | 2.50 | 98,597 |
| MKTW | 1.61▼ | -0.03 (-1.83%) | 1.64 | 1.58 | 98,611 |
| DGII | 29.49▲ | +0.18 (+0.61%) | 29.7621 | 29.2406 | 98,655 |
| BFK | 9.93▼ | -0.03 (-0.30%) | 9.98 | 9.92 | 98,700 |
| COOK | 2.07▼ | -0.04 (-1.90%) | 2.13 | 2.0547 | 98,839 |
| BST | 33.57▲ | +0.60 (+1.82%) | 33.73 | 33.05 | 99,000 |
| OSS | 2.79▲ | +0.01 (+0.36%) | 2.8582 | 2.5446 | 99,258 |
| MGRM | 2.21▼ | -0.04 (-1.78%) | 2.24 | 2.1109 | 99,287 |
| MGOL | 0.2222▼ | -0.0041 (-1.81%) | 0.249 | 0.22 | 99,328 |
| RBT | 0.3339▼ | -0.003 (-0.89%) | 0.3599 | 0.3339 | 99,666 |
| PSTL | 13.88▲ | +0.12 (+0.87%) | 13.93 | 13.749 | 99,710 |
| EPHE | 24.90▲ | +0.16 (+0.65%) | 24.975 | 24.70 | 99,833 |
| PLXS | 94.19▲ | +0.95 (+1.02%) | 94.7275 | 93.58 | 100,098 |
| QUAD | 4.62▼ | -0.01 (-0.22%) | 4.75 | 4.57 | 100,250 |
| NMG | 2.00▼ | -0.02 (-0.99%) | 2.03 | 1.995 | 100,291 |
| HURN | 93.20▲ | +0.88 (+0.95%) | 94.175 | 92.34 | 100,359 |
| INSE | 8.91▲ | +0.02 (+0.22%) | 9.00 | 8.54 | 100,371 |
| HYDR | 4.98▼ | -0.07 (-1.39%) | 5.10 | 4.93 | 100,566 |
| MSGS | 182.21▲ | +2.32 (+1.29%) | 182.64 | 179.90 | 100,805 |
| HGLB | 7.11▲ | +0.03 (+0.42%) | 7.17 | 6.94 | 100,887 |
| CHT | 38.54▲ | +0.69 (+1.82%) | 38.60 | 38.11 | 100,971 |
| SHCO | 5.29▼ | -0.01 (-0.19%) | 5.38 | 5.17 | 101,006 |
| GNE | 16.10▲ | +0.20 (+1.26%) | 16.15 | 15.76 | 101,175 |
| ICCM | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.18 | 101,211 |
| RNGR | 10.73▼ | -0.12 (-1.11%) | 10.91 | 10.62 | 101,240 |
| HMST | 12.44▼ | -0.24 (-1.89%) | 12.75 | 12.21 | 101,248 |
| WNW | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.0423 | 101,260 |
| NXTC | 1.61▲ | +0.01 (+0.63%) | 1.68 | 1.55 | 101,385 |
| HCKT | 22.50▼ | -0.10 (-0.44%) | 22.88 | 22.41 | 101,419 |
| TARK | 57.13▲ | +1.45 (+2.60%) | 57.665 | 54.47 | 101,505 |
| PXH | 19.26▲ | +0.11 (+0.57%) | 19.2751 | 19.0375 | 101,579 |
| ECPG | 42.09▼ | -0.61 (-1.43%) | 43.18 | 42.005 | 101,759 |
| SKYX | 0.87▼ | -0.013 (-1.47%) | 0.888 | 0.869 | 101,800 |
| HNDL | 20.17▲ | +0.11 (+0.55%) | 20.23 | 20.02 | 101,800 |
| NTGR | 14.41▲ | +0.15 (+1.05%) | 14.55 | 14.16 | 101,850 |
| EZA | 38.32▼ | -0.08 (-0.21%) | 38.515 | 38.20 | 102,085 |
| DLY | 15.16▲ | +0.05 (+0.33%) | 15.18 | 15.081 | 102,100 |
| BDRX | 0.765▲ | +0.013 (+1.73%) | 0.79 | 0.745 | 102,167 |
| DXLG | 3.27▲ | +0.01 (+0.31%) | 3.33 | 3.26 | 102,191 |
| CGMU | 26.785▲ | +0.01 (+0.04%) | 26.79 | 26.77 | 102,200 |
| MBIN | 39.61▲ | +0.46 (+1.17%) | 39.92 | 38.78 | 102,247 |
| GGR | 1.46▲ | +0.05 (+3.55%) | 1.49 | 1.42 | 102,294 |
| ROCK | 72.01▲ | +0.69 (+0.97%) | 72.46 | 71.48 | 102,518 |
| CBAT | 0.9625▲ | +0.0025 (+0.26%) | 0.9999 | 0.93 | 102,925 |
| SKLZ | 6.07▲ | +0.02 (+0.33%) | 6.24 | 6.025 | 103,259 |
| TCBK | 34.17▲ | +0.59 (+1.76%) | 34.29 | 33.35 | 103,276 |
| CLRO | 0.9382▼ | -0.0206 (-2.15%) | 0.967 | 0.903 | 103,601 |
| PT | 1.08 | +0.00 (+0.00%) | 1.10 | 1.07 | 103,680 |
| INSG | 3.00 | +0.00 (+0.00%) | 3.13 | 2.92 | 103,688 |
| RSLS | 0.1669▲ | +0.0016 (+0.97%) | 0.175 | 0.1651 | 103,794 |
| LPL | 3.94▲ | +0.08 (+2.07%) | 3.98 | 3.85 | 103,903 |
| PGC | 24.50▲ | +0.37 (+1.53%) | 24.69 | 23.92 | 104,093 |
| BYM | 11.06 | +0.00 (+0.00%) | 11.11 | 11.03 | 104,200 |
| SIFY | 1.19▼ | -0.04 (-3.25%) | 1.278 | 1.16 | 105,008 |
| KPRX | 0.485▼ | -0.0053 (-1.08%) | 0.4925 | 0.4511 | 105,070 |
| EP | 5.33▲ | +0.07 (+1.33%) | 5.82 | 5.15 | 105,167 |
| JEPY | 16.60▲ | +0.08 (+0.48%) | 16.61 | 16.55 | 105,303 |
| PFLD | 20.81▲ | +0.10 (+0.48%) | 20.85 | 20.71 | 105,400 |
| KEMX | 27.9667▲ | +0.1966 (+0.71%) | 28.0499 | 27.835 | 105,464 |
| GHY | 11.37▲ | +0.11 (+0.98%) | 11.37 | 11.29 | 105,600 |
| CQQQ | 31.38▲ | +1.00 (+3.29%) | 31.405 | 30.71 | 105,640 |
| SLYG | 82.35▲ | +0.67 (+0.82%) | 82.83 | 81.67 | 105,644 |
| MTX | 71.35▼ | -0.26 (-0.36%) | 72.39 | 71.04 | 106,036 |
| SPRU | 3.82▲ | +0.14 (+3.80%) | 3.8685 | 3.56 | 106,120 |
| ZVRA | 4.57▲ | +0.05 (+1.11%) | 4.63 | 4.46 | 106,340 |
| NVGS | 14.97 | +0.00 (+0.00%) | 15.08 | 14.8068 | 106,433 |
| PPBT | 0.4534▼ | -0.0016 (-0.35%) | 0.469 | 0.4101 | 106,444 |
| SFLR | 28.81▲ | +0.18 (+0.63%) | 28.95 | 28.63 | 106,500 |
| CMPX | 1.49▲ | +0.02 (+1.36%) | 1.54 | 1.44 | 106,512 |
| UNF | 160.28▲ | +1.77 (+1.12%) | 161.95 | 158.255 | 106,877 |
| SCHQ | 31.85▼ | -0.03 (-0.09%) | 31.86 | 31.72 | 107,200 |
| CYTO | 1.40▼ | -0.014 (-0.99%) | 1.52 | 1.38 | 107,242 |
| LNN | 116.82▼ | -0.55 (-0.47%) | 118.02 | 116.085 | 107,395 |
| FFC | 14.00▲ | +0.05 (+0.36%) | 14.00 | 13.87 | 107,400 |
| CRPT | 12.03▲ | +0.85 (+7.60%) | 12.06 | 11.18 | 107,500 |
| GIGB | 44.55▲ | +0.09 (+0.20%) | 44.55 | 44.424 | 107,500 |
| GLQ | 6.18▼ | -0.03 (-0.48%) | 6.20 | 6.12 | 107,500 |
| BWMN | 30.53▲ | +0.28 (+0.93%) | 31.22 | 30.05 | 107,527 |
| PNQI | 38.16▲ | +0.40 (+1.06%) | 38.41 | 37.69 | 107,600 |
| AURA | 7.09▼ | -0.10 (-1.39%) | 7.25 | 7.04 | 107,613 |
| BITQ | 11.42▲ | +0.93 (+8.87%) | 11.42 | 10.66 | 107,664 |
| LMAT | 62.77▼ | -0.49 (-0.77%) | 63.51 | 62.40 | 107,715 |
| FBNC | 33.22▲ | +0.91 (+2.82%) | 33.49 | 32.41 | 107,876 |
| MGPI | 80.52▲ | +0.77 (+0.97%) | 80.76 | 78.41 | 107,917 |
| NFJ | 11.92▲ | +0.17 (+1.45%) | 11.96 | 11.78 | 108,300 |
| THAR | 0.3704▼ | -0.0066 (-1.75%) | 0.38 | 0.3648 | 108,395 |
| PFC | 20.13▲ | +0.10 (+0.50%) | 20.40 | 19.92 | 108,513 |
| KE | 20.89▲ | +0.11 (+0.53%) | 21.17 | 20.71 | 108,517 |
| FMHI | 47.70▲ | +0.05 (+0.10%) | 47.71 | 47.61 | 108,900 |
| VKI | 8.17▼ | -0.02 (-0.24%) | 8.21 | 8.16 | 108,981 |
| HFFG | 3.06▼ | -0.21 (-6.42%) | 3.29 | 3.00 | 109,091 |