| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.42▲ | 19.45▼ | 19.41▲ | 19.41▲ | 18.95▲ |
| MA10 | 19.44▼ | 19.40▲ | 19.35▲ | 19.09▲ | N/A |
| MA20 | 19.44▼ | 19.33▲ | 19.38▲ | 18.75▲ | N/A |
| MA50 | 19.36▲ | 19.39▲ | 19.15▲ | N/A | N/A |
| MA100 | 19.31▲ | 19.11▲ | 18.83▲ | N/A | N/A |
| MA200 | 19.40▲ | 18.79▲ | 18.70▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.017▲ | -0.006▼ | N/A | N/A |
| RSI | 53.077▲ | 53.108▲ | 53.444▲ | 48.249▼ | N/A |
| STOCH | 50.741 | 76.920 | 73.762 | 75.725 | N/A |
| WILL %R | -33.333 | -21.429▲ | -19.231▲ | -23.252▲ | N/A |
| CCI | -13.953 | 89.245 | 120.145▲ | 94.741 | N/A |
| CDL | $IA Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 11:19 AM
"We expect to generate fourth quarter revenue around $28 million to $30 million, including continued expected organic growth and the contribution from recent acquisitions," said Chief Financial ...
|
|
Tuesday, August 11, 2026 06:05 PM
Innovative Aerosystems (Nasdaq: ISSC), a leading provider of advanced avionic solutions for commercial, business aviation and military markets, today announced that the Company will cease trading ...
|
|
Tuesday, August 11, 2026 09:05 AM
EXTON, Pa.--(BUSINESS WIRE)-- Innovative Aerosystems (Nasdaq: ISSC), a leading provider of advanced avionic solutions for commercial, business aviation and military markets, today announced that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 19.19 | 19.53 | 19.05 | 19.41 | 190,644 |
| 08/10/26 | 19.29 | 19.5299 | 19.0167 | 19.20 | 243,430 |
| 07/10/26 | 19.44 | 19.76 | 18.935 | 19.55 | 230,572 |
| 06/10/26 | 19.37 | 19.97 | 18.85 | 19.77 | 309,100 |
| 05/10/26 | 18.95 | 19.34 | 18.66 | 19.12 | 177,924 |
| 02/10/26 | 18.84 | 19.15 | 18.52 | 18.99 | 212,437 |
| 01/10/26 | 18.72 | 18.93 | 18.47 | 18.61 | 190,474 |
| 30/09/26 | 19.09 | 19.09 | 18.52 | 18.57 | 248,761 |
| 29/09/26 | 18.93 | 19.13 | 18.66 | 18.73 | 158,629 |
| 28/09/26 | 19.00 | 19.10 | 18.50 | 18.90 | 247,233 |
|
|
||||
|
|
||||
|
|