| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.76▼ | 1.77▼ | 1.77▼ | 1.78▼ |
| MA10 | 1.76▼ | 1.77▼ | 1.75▲ | 1.74▼ | 1.67▲ |
| MA20 | 1.76▼ | 1.75▲ | 1.75▲ | 1.76▼ | 1.57▲ |
| MA50 | 1.76▼ | 1.76▲ | 1.75▲ | 1.63▲ | 1.52▲ |
| MA100 | 1.75▲ | 1.74▲ | 1.74▲ | 1.56▲ | 1.09▲ |
| MA200 | 1.76▲ | 1.74▲ | 1.77▼ | 1.60▲ | 1.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.003▲ | -0.010▼ | 0.025▲ |
| RSI | 47.231▼ | 53.076▲ | 52.215▲ | 50.805▲ | 56.286▲ |
| STOCH | 13.889▼ | 48.981 | 70.065 | 63.515 | 80.357▲ |
| WILL %R | -50.000 | -46.667 | -41.176 | -53.846 | -28.369 |
| CCI | -74.099 | -3.955 | 48.611 | 14.955 | 71.598 |
| CDL | $IAUX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 08:11 AM
"In 2025, i-80 Gold made significant progress toward our vision of becoming a mid-tier gold producer in Nevada, not only in advancing our development plan and recapitalizing the business, but also in ...
|
|
Thursday, September 24, 2026 06:05 AM
(OTCQX: NZAUF) (TSX: RUA) (NZX: RGI) is one of the clearest examples, advancing its Auld Creek gold-antimony project in New Zealand through a six-month national Fast-Track Approvals process while ...
|
|
Friday, May 15, 2026 08:52 AM
I-80 Gold Corp (NYSEAMERICAN:IAUX) is one of the explosive mining penny stocks to watch in 2026. The stock has gained around 60% over the past six months and soared 220% over the past 12 months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.74 | 1.80 | 1.72 | 1.74 | 4,270,624 |
| 24/09/26 | 1.73 | 1.75 | 1.71 | 1.73 | 6,284,487 |
| 23/09/26 | 1.81 | 1.82 | 1.73 | 1.75 | 9,363,945 |
| 22/09/26 | 1.76 | 1.88 | 1.75 | 1.87 | 17,467,221 |
| 21/09/26 | 1.80 | 1.80 | 1.72 | 1.74 | 6,021,675 |
| 18/09/26 | 1.77 | 1.805 | 1.72 | 1.79 | 16,424,783 |
| 17/09/26 | 1.71 | 1.77 | 1.70 | 1.75 | 21,324,443 |
| 16/09/26 | 1.72 | 1.73 | 1.62 | 1.65 | 10,878,866 |
| 15/09/26 | 1.68 | 1.71 | 1.66 | 1.69 | 4,102,649 |
| 14/09/26 | 1.70 | 1.71 | 1.67 | 1.69 | 5,889,070 |
|
|
||||
|
|
||||
|
|