| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.29▼ | 1.29▼ | 1.36▼ | 1.41▼ |
| MA10 | 1.29▼ | 1.29▼ | 1.29▼ | 1.37▼ | 1.56▼ |
| MA20 | 1.29▼ | 1.29▼ | 1.32▼ | 1.42▼ | 1.56▼ |
| MA50 | 1.29▼ | 1.34▼ | 1.37▼ | 1.57▼ | 1.58▼ |
| MA100 | 1.29▼ | 1.37▼ | 1.40▼ | 1.55▼ | 1.15▲ |
| MA200 | 1.32▼ | 1.40▼ | 1.46▼ | 1.59▼ | 1.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.000▲ | -0.005▼ | -0.046▼ |
| RSI | 47.545▼ | 37.824▼ | 31.164▼ | 36.782▼ | 39.006▼ |
| STOCH | 27.778 | 40.000 | 25.114 | 36.250 | 13.495▼ |
| WILL %R | -66.667 | -75.000▼ | -81.818▼ | -96.154▼ | -98.485▼ |
| CCI | 17.500 | -23.932 | -67.572 | -127.507▼ | -123.410▼ |
|
Thursday, November 12, 2026 04:00 PM
As of 11:58:41 AM EST. Market Open. The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or ...
|
|
Friday, September 25, 2026 08:00 AM
TORONTO, Sept. 25, 2026 /PRNewswire/ -- i-80 GOLD CORP. (NYSE: IAUX) (TSX: IAU) ("i-80 Gold", or the "Company") is pleased to announce the release of its 2025 Sustainability Report and Databook (the ...
|
|
Saturday, January 31, 2026 05:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 1.32 | 1.32 | 1.28 | 1.29 | 4,329,504 |
| 12/11/26 | 1.32 | 1.3376 | 1.29 | 1.29 | 7,696,931 |
| 11/11/26 | 1.41 | 1.425 | 1.35 | 1.36 | 3,845,515 |
| 10/11/26 | 1.43 | 1.45 | 1.38 | 1.39 | 5,784,392 |
| 09/11/26 | 1.46 | 1.50 | 1.45 | 1.49 | 7,790,697 |
| 06/11/26 | 1.33 | 1.42 | 1.33 | 1.42 | 6,774,608 |
| 05/11/26 | 1.41 | 1.42 | 1.32 | 1.36 | 13,688,115 |
| 04/11/26 | 1.38 | 1.40 | 1.34 | 1.38 | 14,376,697 |
| 03/11/26 | 1.36 | 1.3785 | 1.29 | 1.30 | 12,448,640 |
| 02/11/26 | 1.43 | 1.44 | 1.38 | 1.38 | 6,379,758 |
|
|
||||
|
|
||||
|
|