| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.43▲ | 1.43▲ | 1.41▲ | 1.46▼ |
| MA10 | 1.44▲ | 1.42▲ | 1.42▲ | 1.48▼ | 1.50▼ |
| MA20 | 1.43▲ | 1.43▲ | 1.42▲ | 1.48▼ | 1.58▼ |
| MA50 | 1.42▲ | 1.41▲ | 1.45▼ | 1.52▼ | 1.32▲ |
| MA100 | 1.43▲ | 1.46▼ | 1.47▼ | 1.62▼ | 1.03▲ |
| MA200 | 1.42▲ | 1.47▼ | 1.50▼ | 1.42▲ | 1.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.004▲ | -0.007▼ | -0.040▼ |
| RSI | 63.301▲ | 56.265▲ | 53.136▲ | 45.633▼ | 48.221▼ |
| STOCH | 73.611 | 78.598 | 41.998 | 25.641 | 33.264 |
| WILL %R | -25.000 | -18.182▲ | -47.059 | -69.231 | -80.000▼ |
| CCI | 81.481 | 180.253▲ | 45.679 | -40.234 | -122.095▼ |
| ▲ GAP | $IAUX Open Gap Up %2 | Set Alert |
|
Friday, June 26, 2026 09:30 AM
i-80 Gold (NYSE: IAUX) (TSX: IAU) has terminated an offtake agreement with Vox Royalty (TSX: VOXR) on two of its Nevada properties, a move that it says would provide “greater financial flexibility” to ...
|
|
Friday, June 26, 2026 06:07 AM
GOLD CORP. (NYSE: IAUX) (TSX: IAU) ("i-80 Gold", or the "Company") announces that it has entered into a termination and settlement agreement (the "Settlement Agreement") with Vox Royalty Cayman SEZC ( ...
|
|
Wednesday, June 24, 2026 01:00 AM
TORONTO, June 23, 2026 /PRNewswire/ - i-80 GOLD CORP. (NYSE: IAUX) (TSX: IAU) ("i-80" or the "Company") is pleased to announce the results of its 2026 annual meeting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 1.45 | 1.455 | 1.39 | 1.44 | 7,227,563 |
| 26/06/26 | 1.41 | 1.48 | 1.39 | 1.42 | 11,279,880 |
| 25/06/26 | 1.43 | 1.43 | 1.38 | 1.39 | 6,677,766 |
| 24/06/26 | 1.37 | 1.41 | 1.36 | 1.39 | 10,325,516 |
| 23/06/26 | 1.46 | 1.50 | 1.42 | 1.42 | 10,688,405 |
| 22/06/26 | 1.49 | 1.555 | 1.48 | 1.50 | 17,268,346 |
| 18/06/26 | 1.53 | 1.57 | 1.52 | 1.55 | 14,157,114 |
| 17/06/26 | 1.57 | 1.62 | 1.52 | 1.52 | 13,686,882 |
| 16/06/26 | 1.57 | 1.62 | 1.54 | 1.58 | 7,133,828 |
| 15/06/26 | 1.56 | 1.61 | 1.55 | 1.56 | 20,648,929 |
|
|
||||
|
|
||||
|
|