| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.23▼ | 1.23▼ | 1.22▲ | 1.28▼ |
| MA10 | 1.22▲ | 1.22▲ | 1.22▲ | 1.22▲ | 1.34▼ |
| MA20 | 1.23▼ | 1.22▲ | 1.21▲ | 1.27▼ | 1.45▼ |
| MA50 | 1.22▲ | 1.22▲ | 1.22▲ | 1.34▼ | 1.69▼ |
| MA100 | 1.22▲ | 1.22▲ | 1.23▼ | 1.46▼ | 1.97▼ |
| MA200 | 1.22▲ | 1.25▼ | 1.31▼ | 1.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | 0.002▲ | -0.005▼ |
| RSI | 52.334▲ | 54.178▲ | 52.874▲ | 44.478▼ | 39.919▼ |
| STOCH | 33.333 | 60.615 | 68.155 | 39.025 | 18.429▼ |
| WILL %R | -50.000 | -37.500 | -33.333 | -75.000 | -88.095▼ |
| CCI | 51.412 | 51.852 | 77.778 | -6.806 | -104.225▼ |
| CDL | $IAUX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.21 | 1.24 | 1.20 | 1.225 | 2,758,014 |
| 23/04/24 | 1.19 | 1.23 | 1.18 | 1.23 | 2,368,500 |
| 22/04/24 | 1.23 | 1.23 | 1.17 | 1.19 | 2,716,478 |
| 19/04/24 | 1.20 | 1.27 | 1.20 | 1.27 | 1,888,647 |
| 18/04/24 | 1.22 | 1.24 | 1.19 | 1.20 | 2,012,470 |
| 17/04/24 | 1.24 | 1.2796 | 1.19 | 1.20 | 2,354,416 |
| 16/04/24 | 1.21 | 1.25 | 1.18 | 1.23 | 2,742,340 |
| 15/04/24 | 1.20 | 1.23 | 1.17 | 1.22 | 2,757,869 |
| 12/04/24 | 1.25 | 1.3098 | 1.18 | 1.19 | 4,914,027 |
| 11/04/24 | 1.21 | 1.22 | 1.16 | 1.22 | 2,517,082 |
|
|
||||
|
|
||||
|
|