| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.47▼ | 1.47▲ | 1.56▼ | 1.56▼ |
| MA10 | 1.48▼ | 1.47▲ | 1.50▼ | 1.54▼ | 1.55▼ |
| MA20 | 1.47▼ | 1.50▼ | 1.53▼ | 1.55▼ | 1.65▼ |
| MA50 | 1.47▲ | 1.54▼ | 1.55▼ | 1.57▼ | 1.20▲ |
| MA100 | 1.49▼ | 1.56▼ | 1.53▼ | 1.66▼ | 1.00▲ |
| MA200 | 1.53▼ | 1.53▼ | 1.59▼ | 1.31▲ | 1.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.009▼ | 0.002▲ | -0.052▼ |
| RSI | 46.891▼ | 39.221▼ | 38.718▼ | 43.046▼ | 49.774▼ |
| STOCH | 63.333 | 57.531 | 18.596▼ | 56.731 | 43.283 |
| WILL %R | -80.000▼ | -77.778▼ | -78.571▼ | -80.952▼ | -75.248▼ |
| CCI | 0.000 | 2.459 | -58.445 | -96.689 | -60.861 |
|
Tuesday, May 12, 2026 04:59 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Saturday, April 04, 2026 05:02 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, March 03, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.52 | 1.525 | 1.44 | 1.48 | 30,289,865 |
| 14/05/26 | 1.59 | 1.60 | 1.51 | 1.57 | 9,762,525 |
| 13/05/26 | 1.63 | 1.65 | 1.53 | 1.56 | 24,661,727 |
| 12/05/26 | 1.58 | 1.62 | 1.54 | 1.59 | 7,293,935 |
| 11/05/26 | 1.60 | 1.63 | 1.57 | 1.60 | 11,795,766 |
| 08/05/26 | 1.54 | 1.58 | 1.52 | 1.58 | 8,452,286 |
| 07/05/26 | 1.60 | 1.645 | 1.48 | 1.49 | 31,509,420 |
| 06/05/26 | 1.54 | 1.61 | 1.51 | 1.58 | 20,602,871 |
| 05/05/26 | 1.51 | 1.53 | 1.46 | 1.46 | 5,046,046 |
| 04/05/26 | 1.50 | 1.525 | 1.48 | 1.50 | 8,563,064 |
|
|
||||
|
|
||||
|
|