i-80 Gold Corp (IAUX) Stock Price

1.65 ▼ -0.10 (-5.71%)
Open: 1.71 Vol: 9.71M Day's range: 1.64 - 1.75 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▲ 1.66▲ 1.66▲ 1.68▼ 1.44▲
MA10 1.65▲ 1.66▲ 1.69▼ 1.54▲ 1.46▲
MA20 1.66▲ 1.69▼ 1.69▼ 1.44▲ 1.51▲
MA50 1.66▲ 1.69▼ 1.62▲ 1.44▲ 1.41▲
MA100 1.68▼ 1.60▲ 1.47▲ 1.49▲ 1.05▲
MA200 1.69▼ 1.46▲ 1.42▲ 1.49▲ 1.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ -0.013▼ 0.042▲ -0.004▼
RSI 56.711▲ 45.903▼ 50.320▲ 61.401▲ 56.036▲
STOCH 21.389     32.394     9.621▼ 91.223▲ 42.556    
WILL %R -16.667▲ -77.273▼ -77.273▼ -19.802▲ -19.417▲
CCI 41.308     -53.882     -79.902     89.587     163.618▲
Latest Filters Detected On IAUX
BBANDS $IAUX Bollinger Bands Expanding Set Alert
▼ RSI $IAUX RSI(14) Crossed Below 70 Set Alert
▼ GAP $IAUX Open Gap Down %2 Set Alert
i-80 Gold Corp News
i-80 Gold Reports Second Quarter 2026 Results; On Track to Achieve Full-Year Guidance as Granite Creek Ramps Up and Development Plan Advances
Monday, August 10, 2026 04:16 PM
CNW/ -- i-80 GOLD CORP. (NYSE:IAUX) (TSX:IAU) ("i-80 Gold" or the "Company") reports its financial and operating results, as well as development ...
i-80 Gold Announces Details for Q2 2026 Results Release and Conference Call
Tuesday, July 21, 2026 07:58 AM
TORONTO, July 21, 2026 /CNW/ -- i-80 GOLD CORP. (NYSE: IAUX) (TSX: IAU) ("i-80 Gold" or the "Company") is scheduled to release its financial and operating results for the three and six months ended ...
i-80 Gold Corp: i-80 Gold Reports Second Quarter 2026 Results; On Track to Achieve Full-Year Guidance as Granite Creek Ramps Up and Development Plan Advances
Monday, June 29, 2026 05:01 PM
TORONTO, Aug. 10, 2026 /PRNewswire/ -- i-80 GOLD CORP. (NYSE:IAUX) (TSX:IAU) ("i-80 Gold" or the "Company") reports its financial and operating results, as well as ...
IAUX historical stock data
date open high low close volume
13/08/26 1.71 1.75 1.64 1.65 9,705,071
12/08/26 1.72 1.75 1.69 1.75 15,019,598
11/08/26 1.65 1.73 1.65 1.66 12,074,566
10/08/26 1.62 1.71 1.59 1.70 26,970,533
07/08/26 1.56 1.635 1.56 1.62 15,166,377
06/08/26 1.50 1.55 1.49 1.52 8,118,511
05/08/26 1.50 1.55 1.48 1.51 15,567,209
04/08/26 1.37 1.42 1.37 1.40 12,602,318
03/08/26 1.29 1.35 1.28 1.34 9,623,320
31/07/26 1.30 1.32 1.29 1.29 4,851,342
Quote Details
52wk Low:0.665
52wk High:2.24
Vol:9.71M
Avg Vol(3m):177.5M
1Y Chng:+106.10%
1M Chng:+10.74%
Add to Watch List
More Information
Index N/A
Market Cap. 1.52B