| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 0.97▼ | 0.97▼ | 0.94▲ | 0.87▲ |
| MA10 | 0.97▼ | 0.93▼ | 0.93▼ | 0.87▲ | 0.93▲ |
| MA20 | 0.92▲ | 0.91▲ | 0.91▲ | 0.87▲ | 0.96▼ |
| MA50 | 0.93▼ | 0.92▲ | 0.93▲ | 0.93▲ | 3.25▼ |
| MA100 | 0.92▲ | 0.94▼ | 0.96▼ | 0.97▼ | 10.13▼ |
| MA200 | 0.98▼ | 1.03▼ | 1.05▼ | 1.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.008▲ | 0.021▲ | 0.234▲ |
| RSI | 49.216▼ | 50.128▲ | 50.093▲ | 55.697▲ | 38.240▼ |
| STOCH | 69.263 | 70.704 | 70.704 | 77.248 | 42.178 |
| WILL %R | -64.647 | -42.269 | -42.269 | -27.949 | -33.793 |
| CCI | -17.539 | 26.992 | 26.992 | 116.076▲ | 22.277 |
|
Wednesday, October 28, 2026 06:00 AM
Proposed merger with (Nasdaq:IBG) to be completed following receipt of required approvals, with the combined parent to be renamed BlockFuel Energy LimitedSteinman 1-23 drilling expected to commence in ...
|
|
Friday, September 25, 2026 01:05 PM
On May 19, 2026, the Company received a letter from Nasdaq (the "Delinquency Letter") notifying the Company that it was not in compliance with the requirements for continued listing set forth in ...
|
|
Tuesday, August 18, 2026 10:37 PM
Shares of Micron Technology Inc (NASDAQ: MU) surged in pre-market trading after reporting strong Q3 results and issuing strong guidance. Autozi Internet Technology, Focus Universal, SAGTEC GLOBAL, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 0.981 | 1.00 | 0.8622 | 0.955 | 113,032 |
| 28/10/26 | 0.989 | 1.05 | 0.8227 | 1.02 | 279,933 |
| 27/10/26 | 0.90 | 1.02 | 0.8636 | 0.9329 | 79,663 |
| 26/10/26 | 0.8985 | 0.90 | 0.8242 | 0.90 | 29,318 |
| 23/10/26 | 0.879 | 0.904 | 0.86 | 0.87 | 50,000 |
| 22/10/26 | 0.76 | 0.81 | 0.75 | 0.81 | 39,800 |
| 21/10/26 | 0.808 | 0.808 | 0.756 | 0.782 | 6,300 |
| 20/10/26 | 0.8589 | 0.8749 | 0.7308 | 0.808 | 5,736 |
| 19/10/26 | 0.7801 | 0.828 | 0.75 | 0.7725 | 21,305 |
| 16/10/26 | 0.88 | 0.88 | 0.81 | 0.8101 | 11,682 |
|
|
||||
|
|
||||
|
|