Innovation Beverage Group Ltd (IBG) Stock Price

1.08 ▼ -0.03 (-2.70%)
Open: 1.08 Vol: 244.01K Day's range: 1.01 - 1.0872 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▲ 1.04▲ 1.04▲ 1.09▼ 1.14▼
MA10 1.04▲ 1.04▲ 1.05▲ 1.13▼ 1.82▼
MA20 1.03▲ 1.07▲ 1.07▲ 1.13▼ 2.29▼
MA50 1.07▲ 1.09▼ 1.13▼ 1.90▼ 1.79▼
MA100 1.08▼ 1.14▼ 1.13▼ 2.23▼ N/A    
MA200 1.15▼ 1.13▼ 1.22▼ 1.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.001▲ 0.000▲ 0.051▲ -0.273▼
RSI 60.032▲ 51.630▲ 48.968▼ 39.021▼ 43.836▼
STOCH 67.460     28.813     16.880▼ 16.543▼ 4.307▼
WILL %R 0.000▲ -36.842     -36.842     -84.091▼ -93.193▼
CCI 209.554▲ 44.923     -1.675     -70.214     -67.840    
Latest Filters Detected On IBG
MA $IBG Price Crossed Below MA(7) Set Alert
▼ GAP $IBG Open Gap Down %2 Set Alert
CDL $IBG Doji Candlestick Pattern Detected Set Alert
Innovation Beverage Group Ltd News
Innovation Beverage Group and BlockFuel Energy Announce Completion of Independent Reserve Report and Multi-Phase Development Plan
Thursday, April 30, 2026 06:02 AM
Reserve Report Effective Date December 31, 2025, Prior to Field ReactivationRecompletion of Existing Well Bores UnderwayPlans to Drill Eight (8) New Vertical Wells in 2026 and Up to 20 New ...
Innovation Beverage Group and BlockFuel Energy Provide Operational Update on Well Reactivation, Initial Production and Development Progress
Monday, April 06, 2026 10:29 PM
SYDNEY, AU / ACCESS Newswire / April 7, 2026 / Innovation Beverage Group Ltd ("IBG" or the "Company") (Nasdaq:IBG), an innovative developer, manufacturer, and marketer of a growing beverage portfolio ...
Innovation Beverage Group Ltd. Announces Acquisition of Controlling Interest in BlockFuel Energy Inc. and Execution of Amended Merger Agreement
Wednesday, March 25, 2026 01:00 AM
IBG Acquires 51% stake in BlockFuel Energy as business combination nears completion Once complete, the combined entity will become a rising oil producer and power generation company with near-term ...
IBG historical stock data
date open high low close volume
01/05/26 1.08 1.0872 1.01 1.08 244,010
30/04/26 1.08 1.12 1.05 1.11 136,647
29/04/26 1.06 1.12 1.06 1.10 68,508
28/04/26 1.09 1.09 1.05 1.06 98,365
27/04/26 1.10 1.1165 1.06 1.09 160,829
24/04/26 1.07 1.11 1.0623 1.11 63,324
23/04/26 1.13 1.13 1.0601 1.11 121,867
22/04/26 1.1905 1.22 1.12 1.15 170,460
21/04/26 1.30 1.30 1.17 1.23 132,088
20/04/26 1.27 1.33 1.21 1.31 218,398
Quote Details
52wk Low:0.296
52wk High:6.28
Vol:244.01K
Avg Vol(3m):13.1M
1Y Chng:+47.95%
1M Chng:-8.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.02M