Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRZ | 0.285▼ | -0.0349 (-10.91%) | 0.3103 | 0.2812 | 140,174 |
| AGX | 581.26▼ | -16.07 (-2.69%) | 607.435 | 577.46 | 256,948 |
| AGZ | 108.35▼ | -0.3052 (-0.28%) | 108.46 | 108.35 | 29,014 |
| AGZD | 22.6004▲ | +0.0238 (+0.11%) | 22.64 | 22.59 | 18,411 |
| AHCO | 5.22▼ | -0.47 (-8.26%) | 5.61 | 5.21 | 7,323,642 |
| AHG | 1.35▼ | -0.0001 (-0.01%) | 1.51 | 1.30 | 25,186 |
| AHMA | 1.74 | +0.00 (+0.00%) | 1.76 | 1.5929 | 40,879 |
| AHRT | 6.74▼ | -0.19 (-2.74%) | 6.905 | 6.73 | 577,899 |
| AHYB | 45.8052▼ | -0.0948 (-0.21%) | 45.91 | 45.80 | 7,997 |
| AIA | 134.57▼ | -0.67 (-0.50%) | 134.9999 | 134.01 | 179,790 |
| AIAI | 4.18▲ | +0.18 (+4.50%) | 4.3611 | 4.00 | 155,796 |
| AIB | 1.75▼ | -0.14 (-7.41%) | 1.895 | 1.75 | 661,714 |
| AIBZ | 6.18▼ | -0.51 (-7.62%) | 6.665 | 6.04 | 383,952 |
| AIDX | 0.4573▲ | +0.0022 (+0.48%) | 0.4725 | 0.4351 | 31,503 |
| AIFA | 2.11▲ | +0.10 (+4.98%) | 2.45 | 2.02 | 1,124,691 |
| AIFC | 0.4179▼ | -0.0203 (-4.63%) | 0.48 | 0.41 | 883,087 |
| AIFF | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.15 | 49,920 |
| AIFU | 37.10▼ | -0.25 (-0.67%) | 38.00 | 36.70 | 7,456 |
| AIIA | 10.20▼ | -0.05 (-0.49%) | 10.25 | 10.20 | 25,724 |
| AIIO | 3.18▲ | +0.20 (+6.71%) | 3.3193 | 2.95 | 989,084 |
| AIIR | 6.81▲ | +0.61 (+9.84%) | 6.81 | 6.09 | 1,558 |
| AIM | 0.263▼ | -0.0224 (-7.85%) | 0.28 | 0.26 | 1,868,888 |
| AIMD | 1.43▼ | -0.06 (-4.03%) | 1.589 | 1.4001 | 23,210 |
| AIN | 61.01▼ | -1.70 (-2.71%) | 62.58 | 60.68 | 257,630 |
| AINP | 24.81▼ | -0.06 (-0.24%) | 24.85 | 24.80 | 4,209 |
| AIO | 26.34▲ | +0.11 (+0.42%) | 26.47 | 26.12 | 144,215 |
| AIOS | 12.00▼ | -0.05 (-0.41%) | 12.00 | 11.34 | 9,375 |
| AIOT | 3.06▼ | -1.35 (-30.61%) | 3.3499 | 2.8409 | 15,027,900 |
| AIP | 27.13▼ | -2.65 (-8.90%) | 30.80 | 27.08 | 786,443 |
| AIPO | 29.69▼ | -0.45 (-1.49%) | 30.38 | 29.6799 | 893,166 |
| AIRE | 1.53▲ | +0.07 (+4.79%) | 1.6119 | 1.4501 | 43,729 |
| AIRG | 5.47▼ | -0.06 (-1.08%) | 5.5901 | 5.40 | 99,103 |
| AIRI | 2.58▼ | -0.05 (-1.90%) | 2.655 | 2.58 | 8,824 |
| AIRR | 122.44▼ | -1.10 (-0.89%) | 123.84 | 122.3425 | 354,582 |
| AIRS | 2.75▼ | -2.26 (-45.11%) | 3.12 | 2.50 | 4,055,428 |
| AIS | 67.32▼ | -1.61 (-2.34%) | 69.0871 | 67.32 | 292,814 |
| AISP | 2.03▼ | -0.04 (-1.93%) | 2.11 | 1.971 | 348,200 |
| AIV | 2.62▼ | -0.04 (-1.50%) | 2.665 | 2.595 | 1,254,571 |
| AIXC | 0.7893▼ | -0.0327 (-3.98%) | 0.8368 | 0.7551 | 26,255 |
| AIXI | 1.01▼ | -0.11 (-9.82%) | 1.1099 | 1.00 | 537,468 |
| AIYY | 7.92▲ | +0.08 (+1.02%) | 7.935 | 7.745 | 95,423 |
| AKAM | 117.65▲ | +7.11 (+6.43%) | 120.14 | 107.32 | 6,102,373 |
| AKAN | 5.01▼ | -0.12 (-2.34%) | 5.195 | 4.96 | 24,462 |
| AKBA | 0.844▼ | -0.0659 (-7.24%) | 0.9089 | 0.8368 | 8,416,631 |
| AKR | 20.26▼ | -0.39 (-1.89%) | 20.4782 | 20.155 | 886,248 |
| AKTS | 24.10▼ | -0.03 (-0.12%) | 25.27 | 23.78 | 240,079 |
| AKTX | 7.53▲ | +0.53 (+7.57%) | 7.97 | 7.08 | 25,287 |
| ALAB | 317.23▼ | -16.94 (-5.07%) | 342.82 | 316.78 | 3,312,583 |
| ALAR | 1.86▼ | -0.09 (-4.62%) | 1.93 | 1.83 | 106,539 |
| ALB | 131.21▲ | +0.10 (+0.08%) | 133.215 | 129.00 | 1,716,008 |
| ALBG | 6.8873▲ | +0.0104 (+0.15%) | 7.01 | 6.75 | 35,408 |
| ALCO | 39.06▲ | +0.86 (+2.25%) | 39.21 | 38.10 | 36,295 |
| ALDX | 1.51▼ | -0.04 (-2.58%) | 1.565 | 1.51 | 866,930 |
| ALEC | 1.69▼ | -0.09 (-5.06%) | 1.78 | 1.60 | 805,594 |
| ALF | 10.84▲ | +0.03 (+0.28%) | 10.84 | 10.84 | 107 |
| ALGM | 42.46▼ | -1.31 (-2.99%) | 44.87 | 42.38 | 1,716,771 |
| ALGN | 176.04▲ | +2.38 (+1.37%) | 176.485 | 172.70 | 615,296 |
| ALGT | 89.54▼ | -6.07 (-6.35%) | 93.8999 | 89.29 | 537,487 |
| ALHC | 13.78▼ | -0.59 (-4.11%) | 14.31 | 13.61 | 5,860,738 |
| ALIT | 14.64▼ | -0.48 (-3.17%) | 15.41 | 14.39 | 431,851 |
| ALKS | 49.40▲ | +0.23 (+0.47%) | 49.81 | 48.60 | 1,511,274 |
| ALLT | 7.55▼ | -0.27 (-3.45%) | 7.935 | 7.54 | 191,779 |
| ALLY | 43.79▲ | +0.07 (+0.16%) | 44.225 | 43.2554 | 1,603,100 |
| ALM | 13.70▼ | -0.48 (-3.39%) | 14.53 | 13.655 | 5,737,284 |
| ALMU | 17.25▼ | -1.05 (-5.74%) | 18.68 | 17.16 | 363,455 |
| ALNY | 216.98▼ | -2.22 (-1.01%) | 223.4975 | 215.61 | 1,404,773 |
| ALOY | 12.985▲ | +0.715 (+5.83%) | 13.455 | 12.43 | 4,587,943 |
| ALP | 0.1934▲ | +0.0014 (+0.73%) | 0.20 | 0.19 | 796,357 |
| ALPS | 0.417▲ | +0.0019 (+0.46%) | 0.4299 | 0.4011 | 7,458 |
| ALTL | 46.87▼ | -0.3138 (-0.67%) | 46.93 | 46.81 | 1,778 |
| ALTO | 4.23▼ | -0.16 (-3.64%) | 4.475 | 4.0305 | 4,521,134 |
| ALTY | 12.27▼ | -0.03 (-0.24%) | 12.29 | 12.26 | 5,431 |
| AM | 21.94▲ | +0.67 (+3.15%) | 21.98 | 21.36 | 1,979,555 |
| AMA | 27.9309▼ | -1.9191 (-6.43%) | 31.70 | 27.90 | 165,499 |
| AMAT | 522.12▼ | -17.02 (-3.16%) | 555.10 | 521.57 | 7,003,003 |
| AMAX | 7.61▲ | +0.03 (+0.40%) | 7.627 | 7.49 | 17,003 |
| AMBO | 1.84▲ | +0.04 (+2.22%) | 1.88 | 1.67 | 18,550 |
| AMBQ | 63.92▼ | -3.57 (-5.29%) | 68.25 | 63.60 | 325,018 |
| AMBR | 1.33▼ | -0.05 (-3.62%) | 1.4026 | 1.30 | 8,864 |
| AMCI | 4.48▼ | -0.39 (-8.01%) | 4.89 | 4.40 | 166,255 |
| AMD | 469.56▼ | -13.80 (-2.86%) | 483.36 | 469.32 | 19,283,602 |
| AMDG | 83.9246▼ | -4.8793 (-5.49%) | 88.335 | 83.7985 | 51,630 |
| AMDL | 49.48▼ | -2.81 (-5.37%) | 52.34 | 49.31 | 2,006,100 |
| AMDY | 44.56▼ | -1.05 (-2.30%) | 45.55 | 44.45 | 234,402 |
| AMKR | 52.87▼ | -2.40 (-4.34%) | 55.99 | 52.81 | 3,030,032 |
| AMOD | 4.47▼ | -0.07 (-1.54%) | 4.49 | 4.21 | 12,281 |
| AMOM | 57.8941▲ | +0.2968 (+0.52%) | 58.25 | 57.8941 | 302 |
| AMPG | 5.69▼ | -0.11 (-1.90%) | 6.1888 | 5.68 | 1,994,498 |
| AMPX | 11.81▼ | -0.04 (-0.34%) | 12.4832 | 11.765 | 5,810,681 |
| AMPY | 4.16▲ | +0.13 (+3.23%) | 4.21 | 4.05 | 224,727 |
| AMR | 153.81▲ | +1.86 (+1.22%) | 154.45 | 146.295 | 191,049 |
| AMRC | 25.28▼ | -0.37 (-1.44%) | 25.8311 | 24.5811 | 568,696 |
| AMRN | 14.11▼ | -0.25 (-1.74%) | 14.385 | 13.9564 | 34,555 |
| AMRZ | 46.29▼ | -0.35 (-0.75%) | 47.74 | 46.03 | 5,894,275 |
| AMSC | 30.99▼ | -1.775 (-5.42%) | 32.925 | 30.96 | 569,550 |
| AMSF | 28.14▼ | -0.98 (-3.37%) | 29.1124 | 28.02 | 362,835 |
| AMSS | 1.13▼ | -0.02 (-1.74%) | 1.1501 | 1.09 | 40,558 |
| AMST | 1.00▼ | -0.05 (-4.76%) | 1.0701 | 1.00 | 64,078 |
| AMT | 169.11▼ | -3.43 (-1.99%) | 171.49 | 168.72 | 1,800,760 |
| AMTD | 0.748▼ | -0.0173 (-2.26%) | 0.77 | 0.734 | 17,592 |