Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFLG | 39.29▲ | +0.29 (+0.74%) | 39.40 | 39.09 | 33,600 |
| AFMC | 34.45▲ | +0.271 (+0.79%) | 34.66 | 34.45 | 50,100 |
| AFRM | 68.80▼ | -0.03 (-0.04%) | 70.12 | 68.79 | 3,232,593 |
| AFSM | 32.95▲ | +0.19 (+0.58%) | 33.18 | 32.95 | 16,200 |
| AG | 13.51▲ | +1.10 (+8.86%) | 13.67 | 12.43 | 19,103,700 |
| AGAE | 0.40▲ | +0.0124 (+3.20%) | 0.4144 | 0.37 | 382,182 |
| AGCO | 105.58▼ | -5.54 (-4.99%) | 109.32 | 105.46 | 1,250,600 |
| AGD | 11.58▲ | +0.11 (+0.96%) | 11.65 | 11.42 | 78,000 |
| AGEM | 37.6623▲ | +0.3124 (+0.84%) | 37.70 | 37.6076 | 4,223 |
| AGGA | 25.44▲ | +0.01 (+0.04%) | 25.46 | 25.40 | 2,578 |
| AGGH | 20.84▲ | +0.01 (+0.05%) | 20.90 | 20.821 | 58,800 |
| AGGY | 44.44▲ | +0.105 (+0.24%) | 44.4499 | 44.30 | 31,512 |
| AGH | 4.53▼ | -0.12 (-2.58%) | 4.90 | 4.52 | 26,156 |
| AGIO | 29.04▲ | +0.615 (+2.16%) | 29.46 | 27.84 | 1,857,218 |
| AGIQ | 22.436▲ | +0.075 (+0.34%) | 22.51 | 22.32 | 7,700 |
| AGIX | 35.603▲ | +0.2738 (+0.77%) | 35.75 | 35.43 | 16,500 |
| AGL | 0.6643▲ | +0.0252 (+3.94%) | 0.6722 | 0.6298 | 6,907,347 |
| AGMH | 2.865▼ | -0.065 (-2.22%) | 2.98 | 2.865 | 8,712 |
| AGOX | 30.13▲ | +0.40 (+1.35%) | 30.25 | 29.76 | 34,680 |
| AGQI | 16.2994▲ | +0.0874 (+0.54%) | 16.305 | 16.195 | 5,294 |
| AGRO | 8.05▲ | +0.20 (+2.55%) | 8.09 | 7.85 | 684,900 |
| AGRW | 30.2668▲ | +0.1968 (+0.65%) | 30.3558 | 30.2668 | 362 |
| AGZD | 22.43▲ | +0.02 (+0.09%) | 22.52 | 22.37 | 17,249 |
| AHG | 1.50▼ | -0.01 (-0.66%) | 1.52 | 1.412 | 11,400 |
| AHH | 6.46▲ | +0.05 (+0.78%) | 6.54 | 6.33 | 1,140,700 |
| AHT | 3.61▲ | +0.41 (+12.81%) | 3.65 | 3.22 | 39,300 |
| AI | 14.16▼ | -0.02 (-0.14%) | 14.475 | 14.16 | 4,929,200 |
| AIA | 95.09▲ | +0.38 (+0.40%) | 95.4899 | 94.71 | 114,824 |
| AIBU | 53.42▲ | +0.4526 (+0.85%) | 54.01 | 53.09 | 41,591 |
| AIEQ | 44.834▲ | +0.4046 (+0.91%) | 44.93 | 44.415 | 3,400 |
| AIFD | 37.3872▲ | +0.6572 (+1.79%) | 37.6089 | 36.98 | 4,851 |
| AIFF | 1.68▲ | +0.06 (+3.70%) | 1.71 | 1.64 | 64,103 |
| AIFU | 2.91▲ | +0.03 (+1.04%) | 2.97 | 2.91 | 1,500 |
| AIG | 76.04▲ | +1.03 (+1.37%) | 76.46 | 75.29 | 3,134,100 |
| AIHS | 1.38▲ | +0.22 (+18.97%) | 1.41 | 1.18 | 147,221 |
| AII | 20.99▲ | +0.10 (+0.48%) | 21.182 | 20.67 | 242,700 |
| AIIO | 0.77▲ | +0.072 (+10.32%) | 0.812 | 0.694 | 4,602,600 |
| AIM | 1.51▼ | -0.077 (-4.85%) | 1.6527 | 1.503 | 83,473 |
| AIMD | 2.11▲ | +0.01 (+0.48%) | 2.27 | 2.0716 | 16,026 |
| AIN | 47.39▼ | -0.16 (-0.34%) | 48.205 | 46.93 | 335,711 |
| AINP | 25.36▼ | -0.005 (-0.02%) | 25.38 | 25.358 | 13,000 |
| AIO | 23.33▲ | +0.58 (+2.55%) | 23.40 | 22.881 | 123,600 |
| AIOT | 5.00▲ | +0.30 (+6.38%) | 5.02 | 4.61 | 1,808,367 |
| AIPI | 40.41▲ | +0.15 (+0.37%) | 40.59 | 40.22 | 177,700 |
| AIPO | 22.91▲ | +0.61 (+2.74%) | 23.02 | 22.548 | 153,100 |
| AIQ | 49.67▲ | +0.42 (+0.85%) | 49.83 | 49.31 | 1,187,400 |
| AIR | 82.98▲ | +0.47 (+0.57%) | 84.95 | 82.54 | 487,800 |
| AIRE | 0.5181▼ | -0.0106 (-2.00%) | 0.595 | 0.5131 | 8,775,916 |
| AIRI | 2.95▲ | +0.01 (+0.34%) | 2.98 | 2.84 | 29,933 |
| AIRJ | 3.22▲ | +0.10 (+3.21%) | 3.37 | 2.98 | 672,944 |
| AIRO | 8.24▲ | +0.40 (+5.10%) | 8.44 | 7.76 | 793,100 |
| AIRR | 98.45▲ | +1.07 (+1.10%) | 99.31 | 97.31 | 947,900 |
| AIRS | 3.57▼ | -0.31 (-7.99%) | 3.88 | 3.37 | 1,049,269 |
| AIRT | 19.34▲ | +0.90 (+4.88%) | 19.34 | 19.27 | 654 |
| AIS | 36.11▲ | +0.51 (+1.43%) | 36.40 | 35.69 | 45,800 |
| AISP | 3.65▲ | +0.05 (+1.39%) | 3.72 | 3.50 | 982,125 |
| AIT | 257.32▲ | +1.54 (+0.60%) | 259.335 | 255.22 | 241,191 |
| AIV | 5.71▲ | +0.02 (+0.35%) | 5.74 | 5.68 | 824,920 |
| AIVC | 66.078▲ | +1.408 (+2.18%) | 66.17 | 65.47 | 1,500 |
| AIVL | 114.15▲ | +0.42 (+0.37%) | 114.46 | 114.03 | 1,100 |
| AIXI | 0.764▲ | +0.034 (+4.66%) | 0.7771 | 0.69 | 143,067 |
| AIYY | 1.92 | +0.00 (+0.00%) | 1.96 | 1.92 | 861,550 |
| AJG | 248.52▼ | -1.72 (-0.69%) | 252.00 | 247.80 | 1,011,000 |
| AKAF | 28.986▲ | +0.3276 (+1.14%) | 28.986 | 28.986 | 0 |
| AKAN | 1.07▲ | +0.05 (+4.90%) | 1.13 | 1.03 | 165,700 |
| AKBA | 1.59▲ | +0.02 (+1.27%) | 1.60 | 1.52 | 2,416,481 |
| AKTX | 0.446 | +0.00 (+0.00%) | 0.4919 | 0.439 | 63,546 |
| ALAB | 154.22▲ | +9.44 (+6.52%) | 156.68 | 144.0443 | 5,194,214 |
| ALAI | 36.572▲ | +0.5129 (+1.42%) | 36.71 | 36.24 | 34,146 |
| ALAR | 9.17▼ | -2.53 (-21.62%) | 9.88 | 8.75 | 657,400 |
| ALBT | 1.49▲ | +0.14 (+10.37%) | 1.53 | 1.3765 | 43,927 |
| ALCO | 34.44▲ | +1.16 (+3.49%) | 34.74 | 33.49 | 43,952 |
| ALEC | 1.35▲ | +0.07 (+5.47%) | 1.39 | 1.27 | 1,338,791 |
| ALEX | 15.60▼ | -0.02 (-0.13%) | 15.81 | 15.57 | 717,100 |
| ALG | 160.94▼ | -2.70 (-1.65%) | 165.87 | 160.59 | 176,500 |
| ALGM | 25.82▲ | +0.08 (+0.31%) | 26.39 | 25.74 | 1,368,156 |
| ALIL | 29.1546▲ | +0.0994 (+0.34%) | 29.28 | 29.1546 | 571 |
| ALIT | 2.33▲ | +0.09 (+4.02%) | 2.405 | 2.26 | 11,062,500 |
| ALK | 42.51▲ | +1.25 (+3.03%) | 43.31 | 41.18 | 2,901,812 |
| ALKS | 29.72▲ | +0.73 (+2.52%) | 30.05 | 28.67 | 2,530,324 |
| ALKT | 20.98▼ | -0.58 (-2.69%) | 21.7391 | 20.945 | 1,330,301 |
| ALLE | 165.67▼ | -0.42 (-0.25%) | 167.245 | 165.21 | 537,009 |
| ALLR | 1.25▲ | +0.07 (+5.93%) | 1.30 | 1.17 | 132,240 |
| ALLT | 9.44▼ | -0.21 (-2.18%) | 9.753 | 9.30 | 346,868 |
| ALLY | 41.15▲ | +0.41 (+1.01%) | 41.525 | 40.82 | 1,905,234 |
| ALM | 6.38▲ | +0.18 (+2.90%) | 6.51 | 6.14 | 2,151,600 |
| ALMU | 13.675▼ | -0.135 (-0.98%) | 14.15 | 13.641 | 265,800 |
| ALNY | 445.12▲ | +15.32 (+3.56%) | 447.69 | 430.27 | 908,155 |
| ALOT | 7.86▼ | -0.05 (-0.63%) | 8.10 | 7.86 | 46,945 |
| ALTG | 4.87▲ | +0.02 (+0.41%) | 4.915 | 4.79 | 132,292 |
| ALTL | 43.3668▲ | +0.7568 (+1.78%) | 43.54 | 42.98 | 4,240 |
| ALTS | 1.88▲ | +0.12 (+6.82%) | 1.98 | 1.75 | 3,609,400 |
| ALUR | 1.61▲ | +0.17 (+11.81%) | 1.79 | 1.42 | 559,400 |
| ALV | 118.26▲ | +0.88 (+0.75%) | 119.735 | 117.18 | 606,153 |
| ALVO | 5.15▼ | -0.19 (-3.56%) | 5.205 | 5.09 | 439,846 |
| ALX | 212.14▼ | -0.13 (-0.06%) | 214.07 | 211.13 | 25,100 |
| ALXO | 1.38▼ | -0.07 (-4.83%) | 1.47 | 1.35 | 143,660 |
| ALZN | 2.24▲ | +0.10 (+4.67%) | 2.35 | 2.10 | 95,000 |
| AM | 17.79▲ | +0.19 (+1.08%) | 17.93 | 17.64 | 1,326,000 |
| AMAX | 8.014▲ | +0.006 (+0.07%) | 8.029 | 7.95 | 7,000 |