Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIG | 1.03▲ | +0.02 (+1.98%) | 1.0599 | 1.02 | 65,583 |
| AGIQ | 23.4579▼ | -0.0538 (-0.23%) | 23.7901 | 23.4579 | 4,911 |
| AGIX | 42.77▲ | +0.21 (+0.49%) | 43.415 | 42.73 | 118,483 |
| AGMH | 1.045▲ | +0.015 (+1.46%) | 1.09 | 1.03 | 10,200 |
| AGMI | 57.8653▲ | +0.0112 (+0.02%) | 57.95 | 57.83 | 669 |
| AGNT | 4.46▼ | -0.12 (-2.62%) | 4.54 | 4.3712 | 1,575,519 |
| AGOX | 33.26▼ | -0.0439 (-0.13%) | 33.3899 | 32.83 | 104,905 |
| AGQ | 61.02▲ | +0.58 (+0.96%) | 62.665 | 60.9208 | 1,389,937 |
| AGQI | 17.9181▼ | -0.0454 (-0.25%) | 17.95 | 17.9181 | 1,068 |
| AGRH | 26.25▲ | +0.01 (+0.04%) | 26.40 | 26.244 | 3,472 |
| AGRO | 10.61▲ | +0.54 (+5.36%) | 10.705 | 9.95 | 512,499 |
| AGX | 602.18▲ | +50.92 (+9.24%) | 605.19 | 563.96 | 475,663 |
| AGZ | 108.70▼ | -0.04 (-0.04%) | 108.76 | 108.64 | 7,512 |
| AGZD | 22.6229▲ | +0.0132 (+0.06%) | 22.64 | 22.61 | 13,239 |
| AHLT | 28.71▲ | +0.11 (+0.38%) | 28.71 | 28.57 | 938 |
| AHYB | 46.0671▼ | -0.0413 (-0.09%) | 46.07 | 46.0671 | 423 |
| AI | 8.61▼ | -0.21 (-2.38%) | 8.825 | 8.47 | 4,844,342 |
| AIA | 131.84▲ | +1.76 (+1.35%) | 133.62 | 131.525 | 356,386 |
| AIAI | 6.14▼ | -0.85 (-12.16%) | 7.21 | 6.05 | 153,755 |
| AIB | 1.83▲ | +0.06 (+3.39%) | 1.88 | 1.7001 | 604,282 |
| AIBU | 56.8985▲ | +0.5485 (+0.97%) | 57.64 | 56.8985 | 4,596 |
| AIDX | 0.512▼ | -0.0056 (-1.08%) | 0.5209 | 0.491 | 141,656 |
| AIFA | 2.03▼ | -0.02 (-0.98%) | 2.0612 | 2.00 | 7,803 |
| AIFC | 0.5678▲ | +0.0133 (+2.40%) | 0.5763 | 0.5177 | 1,109,895 |
| AIFD | 49.5973▲ | +0.1973 (+0.40%) | 50.34 | 49.5973 | 29,146 |
| AIFF | 1.12▼ | -0.03 (-2.61%) | 1.17 | 1.11 | 91,007 |
| AIFU | 33.00▼ | -1.52 (-4.40%) | 33.20 | 32.83 | 3,616 |
| AIIR | 5.625▼ | -0.425 (-7.02%) | 6.00 | 5.29 | 13,515 |
| AIM | 0.25▼ | -0.007 (-2.72%) | 0.257 | 0.241 | 613,590 |
| AIMD | 1.59▼ | -0.06 (-3.64%) | 1.6993 | 1.571 | 25,659 |
| AINP | 24.9091▼ | -0.0109 (-0.04%) | 24.95 | 24.90 | 17,496 |
| AINT | 28.5753▲ | +0.4453 (+1.58%) | 28.70 | 28.5753 | 129 |
| AIO | 25.51▲ | +0.04 (+0.16%) | 25.8548 | 25.41 | 45,619 |
| AIOS | 13.40▲ | +0.38 (+2.92%) | 13.90 | 12.68 | 8,215 |
| AIP | 30.68▼ | -0.36 (-1.16%) | 32.87 | 30.49 | 635,104 |
| AIPI | 35.25▲ | +0.13 (+0.37%) | 35.605 | 35.20 | 152,556 |
| AIPO | 29.40▲ | +0.20 (+0.68%) | 29.92 | 29.32 | 815,064 |
| AIQ | 59.14▲ | +0.44 (+0.75%) | 59.99 | 59.015 | 1,748,281 |
| AIRE | 1.33▼ | -0.06 (-4.32%) | 1.435 | 1.33 | 31,693 |
| AIRG | 5.935▼ | -0.055 (-0.92%) | 6.34 | 5.88 | 121,781 |
| AIRI | 2.61▼ | -0.035 (-1.32%) | 2.64 | 2.60 | 4,752 |
| AIRJ | 3.56▼ | -0.18 (-4.81%) | 3.83 | 3.51 | 960,375 |
| AIRO | 6.78▲ | +0.25 (+3.83%) | 6.84 | 6.36 | 270,340 |
| AIRR | 120.21▼ | -0.91 (-0.75%) | 122.71 | 120.03 | 873,611 |
| AIRS | 4.78▲ | +0.33 (+7.42%) | 4.955 | 4.48 | 653,188 |
| AIS | 66.54▲ | +0.20 (+0.30%) | 68.305 | 66.36 | 324,681 |
| AISP | 2.00 | +0.00 (+0.00%) | 2.085 | 2.00 | 303,429 |
| AIV | 2.67▼ | -0.06 (-2.20%) | 2.76 | 2.67 | 1,472,552 |
| AIVC | 101.30▼ | -0.21 (-0.21%) | 103.095 | 101.30 | 4,857 |
| AIXC | 0.6917▼ | -0.0834 (-10.76%) | 0.8241 | 0.68 | 118,194 |
| AIXI | 1.21▼ | -0.33 (-21.43%) | 1.53 | 1.175 | 233,235 |
| AIYY | 7.6799▼ | -0.1801 (-2.29%) | 7.83 | 7.60 | 126,032 |
| AKAF | 31.29▼ | -0.1977 (-0.63%) | 31.29 | 31.29 | 100 |
| AKAM | 123.13▲ | +2.94 (+2.45%) | 125.05 | 119.50 | 4,176,514 |
| AKAN | 8.77▼ | -0.42 (-4.57%) | 9.46 | 8.72 | 36,326 |
| ALAB | 309.09▲ | +5.47 (+1.80%) | 322.675 | 307.40 | 2,879,436 |
| ALAI | 43.04▲ | +0.1724 (+0.40%) | 43.635 | 42.95 | 40,732 |
| ALAR | 2.045▼ | -0.125 (-5.76%) | 2.22 | 2.02 | 180,724 |
| ALB | 118.20▼ | -2.58 (-2.14%) | 121.49 | 116.86 | 1,747,465 |
| ALBG | 5.654▼ | -0.269 (-4.54%) | 5.79 | 5.56 | 34,476 |
| ALBT | 0.2862▼ | -0.0038 (-1.31%) | 0.2996 | 0.252 | 478,560 |
| ALCO | 40.24▼ | -0.69 (-1.69%) | 41.13 | 40.23 | 22,583 |
| ALDX | 1.70▲ | +0.01 (+0.59%) | 1.76 | 1.65 | 1,129,759 |
| ALEC | 1.43▼ | -0.07 (-4.67%) | 1.50 | 1.415 | 463,910 |
| ALGM | 46.36▼ | -0.12 (-0.26%) | 48.485 | 46.16 | 1,911,622 |
| ALH | 24.54▼ | -0.96 (-3.76%) | 25.6605 | 24.36 | 476,918 |
| ALIL | 30.9674▼ | -0.2754 (-0.88%) | 31.27 | 30.9674 | 1,556 |
| ALLO | 1.77▼ | -0.02 (-1.12%) | 1.8499 | 1.77 | 3,467,683 |
| ALLR | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.14 | 51,506 |
| ALLW | 29.12▼ | -0.1176 (-0.40%) | 29.3182 | 29.09 | 255,072 |
| ALM | 13.93▲ | +0.16 (+1.16%) | 14.35 | 13.665 | 4,062,170 |
| ALMU | 14.61▲ | +0.01 (+0.07%) | 15.27 | 14.37 | 448,623 |
| ALNY | 272.67▲ | +5.20 (+1.94%) | 275.25 | 266.27 | 1,334,352 |
| ALOY | 8.40▼ | -0.485 (-5.46%) | 9.02 | 7.99 | 2,823,256 |
| ALP | 0.2195▲ | +0.0188 (+9.37%) | 0.2283 | 0.205 | 4,021,532 |
| ALPS | 0.4724▼ | -0.0276 (-5.52%) | 0.52 | 0.4602 | 10,641 |
| ALSN | 113.67▲ | +0.07 (+0.06%) | 114.49 | 112.285 | 717,159 |
| ALTG | 6.19▼ | -0.19 (-2.98%) | 6.69 | 6.14 | 121,572 |
| ALTL | 46.2815▼ | -0.1598 (-0.34%) | 46.84 | 46.28 | 2,259 |
| ALV | 117.23▼ | -3.03 (-2.52%) | 120.08 | 116.40 | 1,025,650 |
| ALVO | 3.41▼ | -0.05 (-1.45%) | 3.471 | 3.375 | 535,628 |
| AMA | 30.03▼ | -0.45 (-1.48%) | 33.22 | 29.755 | 169,091 |
| AMAN | 10.09▼ | -0.005 (-0.05%) | 10.09 | 10.09 | 3,021 |
| AMAX | 7.452▼ | -0.038 (-0.51%) | 7.52 | 7.43 | 60,805 |
| AMBA | 65.70▲ | +3.86 (+6.24%) | 65.81 | 62.46 | 1,608,166 |
| AMBO | 2.30▲ | +0.03 (+1.32%) | 2.30 | 2.13 | 7,374 |
| AMBQ | 73.37▲ | +0.94 (+1.30%) | 75.37 | 71.605 | 268,160 |
| AMBR | 1.42▲ | +0.01 (+0.71%) | 1.44 | 1.405 | 8,574 |
| AMDG | 101.7535▲ | +2.5363 (+2.56%) | 108.9367 | 101.48 | 80,465 |
| AMDL | 60.09▲ | +1.95 (+3.35%) | 64.49 | 59.71 | 2,526,377 |
| AMDY | 49.95▲ | +0.74 (+1.50%) | 51.52 | 49.8501 | 346,099 |
| AMIX | 4.23▼ | -0.22 (-4.94%) | 4.4794 | 4.19 | 23,988 |
| AMKR | 62.56▼ | -0.38 (-0.60%) | 65.20 | 61.95 | 4,030,638 |
| AMOD | 3.85▼ | -0.03 (-0.77%) | 3.985 | 3.85 | 6,852 |
| AMOM | 56.9419▼ | -0.2437 (-0.43%) | 57.795 | 56.9419 | 1,965 |
| AMPH | 19.63▼ | -0.115 (-0.58%) | 19.91 | 19.5176 | 437,416 |
| AMPX | 10.14▼ | -0.02 (-0.20%) | 10.37 | 9.9301 | 4,027,115 |
| AMPY | 3.93▼ | -0.01 (-0.25%) | 3.99 | 3.8423 | 486,231 |
| AMR | 143.76▼ | -0.04 (-0.03%) | 144.86 | 140.83 | 242,884 |
| AMRC | 22.55▼ | -0.56 (-2.42%) | 23.6443 | 22.46 | 474,801 |