Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 6.27▼ | -0.37 (-5.57%) | 6.87 | 6.17 | 1,259,820 |
| AEHR | 60.84▼ | -4.27 (-6.56%) | 65.49 | 57.00 | 3,951,291 |
| AEI | 0.543▲ | +0.0206 (+3.94%) | 0.5656 | 0.5076 | 8,314 |
| AEIS | 211.56▼ | -26.54 (-11.15%) | 235.68 | 208.765 | 929,009 |
| AEM | 183.45▲ | +16.17 (+9.67%) | 185.45 | 175.75 | 3,312,636 |
| AEMG | 18.63▼ | -0.1868 (-0.99%) | 18.63 | 18.63 | 100 |
| AENT | 4.39▼ | -0.02 (-0.45%) | 4.7499 | 4.33 | 12,961 |
| AEON | 0.209▼ | -0.003 (-1.42%) | 0.227 | 0.209 | 6,531,500 |
| AERO | 15.89▲ | +1.13 (+7.66%) | 16.07 | 14.80 | 507,732 |
| AERT | 5.98▲ | +0.27 (+4.73%) | 5.98 | 5.75 | 1,938 |
| AESB | 19.5487▲ | +0.1887 (+0.97%) | 19.5487 | 19.5487 | 6 |
| AESI | 6.73▼ | -1.41 (-17.32%) | 8.02 | 6.63 | 9,221,857 |
| AEVA | 9.49▲ | +0.55 (+6.15%) | 9.60 | 8.62 | 2,566,343 |
| AEXA | 10.70▼ | -0.05 (-0.47%) | 10.80 | 10.60 | 300,086 |
| AFCG | 3.19▲ | +0.10 (+3.24%) | 3.23 | 3.04 | 69,401 |
| AFGR | 35.9208▲ | +0.2708 (+0.76%) | 35.98 | 35.87 | 1,732 |
| AFJK | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| AFK | 26.40▲ | +0.81 (+3.17%) | 26.40 | 25.98 | 15,555 |
| AFLG | 44.60▲ | +0.56 (+1.27%) | 44.73 | 44.46 | 155,800 |
| AFOS | 42.1036▼ | -1.0294 (-2.39%) | 43.11 | 41.83 | 44,636 |
| AFSC | 37.2271▲ | +0.3823 (+1.04%) | 37.54 | 37.14 | 13,952 |
| AFSM | 39.7175▲ | +0.2975 (+0.75%) | 39.84 | 39.57 | 13,825 |
| AFYA | 10.50▼ | -0.05 (-0.47%) | 10.87 | 10.435 | 205,725 |
| AG | 15.39▲ | +1.29 (+9.15%) | 15.455 | 14.79 | 14,049,242 |
| AGBK | 4.94▼ | -0.08 (-1.59%) | 5.25 | 4.88 | 197,501 |
| AGCC | 14.21▲ | +0.25 (+1.79%) | 14.75 | 14.15 | 26,313 |
| AGCO | 112.69▲ | +1.52 (+1.37%) | 115.29 | 109.905 | 682,380 |
| AGD | 11.32▲ | +0.13 (+1.16%) | 11.34 | 11.24 | 146,488 |
| AGEM | 44.978▲ | +0.1929 (+0.43%) | 45.36 | 44.88 | 10,651 |
| AGEN | 6.97▲ | +0.30 (+4.50%) | 7.06 | 6.85 | 729,883 |
| AGI | 30.00▲ | +2.92 (+10.78%) | 30.10 | 28.085 | 6,205,030 |
| AGIG | 0.89▲ | +0.03 (+3.49%) | 0.90 | 0.86 | 23,700 |
| AGIO | 31.38▲ | +0.18 (+0.58%) | 32.09 | 30.56 | 915,225 |
| AGIQ | 24.6923▼ | -0.0737 (-0.30%) | 25.16 | 24.6101 | 5,708 |
| AGIX | 40.685▼ | -0.735 (-1.77%) | 41.66 | 40.412 | 100,800 |
| AGM | 205.58▲ | +3.33 (+1.65%) | 209.46 | 201.85 | 166,412 |
| AGMB | 6.85 | +0.00 (+0.00%) | 7.085 | 6.7601 | 79,984 |
| AGMH | 0.503▼ | -0.0037 (-0.73%) | 0.52 | 0.485 | 1,430,000 |
| AGMI | 62.9017▲ | +5.0267 (+8.69%) | 62.9017 | 60.78 | 3,221 |
| AGNC | 8.87▲ | +0.34 (+3.99%) | 8.95 | 8.695 | 27,662,729 |
| AGOX | 33.4525▲ | +0.9211 (+2.83%) | 33.65 | 32.54 | 29,414 |
| AGPU | 7.44▼ | -0.12 (-1.59%) | 7.87 | 7.255 | 151,300 |
| AGQ | 48.89▲ | +4.66 (+10.54%) | 49.22 | 48.03 | 4,157,000 |
| AGQI | 18.233▲ | +0.264 (+1.47%) | 18.24 | 18.20 | 2,126 |
| AGRO | 9.23▼ | -0.28 (-2.94%) | 9.55 | 9.06 | 831,094 |
| AGRW | 31.7861▲ | +0.1861 (+0.59%) | 31.98 | 31.7861 | 342 |
| AGRZ | 1.92▼ | -0.02 (-1.03%) | 1.92 | 1.7703 | 9,738 |
| AGX | 290.66▼ | -57.58 (-16.53%) | 332.09 | 280.474 | 469,480 |
| AGZD | 22.53▲ | +0.03 (+0.13%) | 22.69 | 22.46 | 68,200 |
| AHBM | 19.4918▼ | -0.5686 (-2.83%) | 19.4918 | 19.4918 | 6,132 |
| AHD | 26.285▲ | +0.02 (+0.08%) | 26.42 | 25.94 | 11,974 |
| AHLT | 29.0601▼ | -0.6057 (-2.04%) | 29.31 | 28.87 | 81,133 |
| AHMA | 1.09▲ | +0.0086 (+0.80%) | 1.15 | 1.09 | 17,700 |
| AIA | 126.66▼ | -0.06 (-0.05%) | 128.77 | 126.24 | 271,100 |
| AIAI | 1.13▼ | -0.22 (-16.30%) | 1.47 | 1.12 | 412,800 |
| AIB | 0.72▼ | -0.15 (-17.24%) | 0.88 | 0.67 | 2,311,700 |
| AIBU | 57.3182▲ | +0.3412 (+0.60%) | 59.7099 | 57.3182 | 3,383 |
| AIBZ | 2.93▲ | +0.27 (+10.15%) | 3.01 | 2.57 | 1,053,599 |
| AIDX | 0.23▼ | -0.0049 (-2.09%) | 0.27 | 0.22 | 814,400 |
| AIEQ | 49.1029▲ | +0.4539 (+0.93%) | 49.135 | 49.03 | 4,082 |
| AIFA | 3.91▼ | -0.125 (-3.10%) | 4.07 | 3.87 | 28,600 |
| AIFC | 0.23▼ | -0.0094 (-3.93%) | 0.24 | 0.23 | 673,800 |
| AIFD | 45.1003▼ | -1.2387 (-2.67%) | 46.3194 | 45.00 | 20,921 |
| AIFF | 1.04▲ | +0.06 (+6.12%) | 1.04 | 0.99 | 42,400 |
| AIFU | 9.25▼ | -0.15 (-1.60%) | 9.99 | 9.25 | 5,592 |
| AIHY | 20.99▲ | +0.68 (+3.35%) | 21.29 | 20.74 | 107,800 |
| AIIO | 0.509▼ | -0.043 (-7.79%) | 0.554 | 0.503 | 586,000 |
| AIIR | 7.41▼ | -0.08 (-1.07%) | 7.61 | 7.41 | 6,032 |
| AIM | 0.161▲ | +0.0003 (+0.19%) | 0.1678 | 0.1607 | 328,132 |
| AIMD | 0.73▲ | +0.11 (+17.74%) | 0.868 | 0.63 | 469,700 |
| AIMG | 15.5125▼ | -0.6475 (-4.01%) | 15.52 | 15.4338 | 4,660 |
| AIMS | 27.5123▲ | +0.4546 (+1.68%) | 27.5123 | 27.49 | 3,235 |
| AINF | 15.9617▼ | -0.3368 (-2.07%) | 15.9617 | 15.9617 | 98 |
| AINT | 25.8263▼ | -1.9637 (-7.07%) | 26.75 | 25.8263 | 7,851 |
| AIO | 23.50▼ | -0.15 (-0.63%) | 24.00 | 23.45 | 78,367 |
| AIOS | 9.45 | +0.00 (+0.00%) | 9.77 | 9.35 | 847 |
| AIP | 18.10▼ | -0.53 (-2.84%) | 18.93 | 17.60 | 602,273 |
| AIPI | 32.35▼ | -0.68 (-2.06%) | 33.08 | 32.23 | 244,000 |
| AIPO | 23.66▼ | -1.60 (-6.33%) | 24.555 | 23.30 | 3,151,000 |
| AIQ | 59.87▲ | +0.33 (+0.55%) | 60.885 | 59.52 | 1,168,200 |
| AIR | 108.73▲ | +0.11 (+0.10%) | 110.89 | 104.24 | 604,707 |
| AIRE | 0.412▲ | +0.022 (+5.64%) | 0.415 | 0.378 | 406,400 |
| AIRG | 4.23▲ | +0.02 (+0.48%) | 4.29 | 4.10 | 56,600 |
| AIRJ | 2.39▼ | -0.09 (-3.63%) | 2.6567 | 2.3201 | 894,907 |
| AIRO | 5.42▼ | -0.09 (-1.63%) | 5.69 | 5.285 | 419,077 |
| AIRR | 97.39▼ | -4.26 (-4.19%) | 102.35 | 96.09 | 1,402,400 |
| AIRS | 1.70▲ | +0.06 (+3.66%) | 1.76 | 1.64 | 413,600 |
| AIRT | 28.70▲ | +0.21 (+0.74%) | 29.02 | 28.50 | 8,024 |
| AIS | 55.73▼ | -2.83 (-4.83%) | 58.51 | 55.00 | 785,100 |
| AISP | 1.85▼ | -0.20 (-9.76%) | 2.11 | 1.845 | 669,800 |
| AIT | 298.29▼ | -6.86 (-2.25%) | 311.64 | 293.29 | 661,184 |
| AIUP | 23.7416▼ | -1.4231 (-5.66%) | 23.815 | 23.68 | 1,015 |
| AIV | 1.69▲ | +0.04 (+2.42%) | 1.73 | 1.65 | 1,390,900 |
| AIVC | 97.5049▼ | -2.2751 (-2.28%) | 100.18 | 97.375 | 5,703 |
| AIVI | 59.2711▲ | +1.6911 (+2.94%) | 59.28 | 59.005 | 3,167 |
| AIX | 22.3418▼ | -0.0182 (-0.08%) | 22.37 | 22.3418 | 286 |
| AIYY | 7.29▲ | +0.22 (+3.11%) | 7.39 | 7.08 | 53,600 |
| AKA | 10.49▲ | +0.45 (+4.48%) | 10.50 | 10.15 | 2,800 |
| AKAM | 85.93▼ | -0.60 (-0.69%) | 86.99 | 83.3901 | 4,644,158 |
| AKAN | 1.00▼ | -0.08 (-7.41%) | 1.11 | 0.95 | 98,100 |