Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGS | 41.655▼ | -0.0863 (-0.21%) | 41.74 | 41.655 | 851 |
| AGGY | 44.18▼ | -0.156 (-0.35%) | 44.26 | 44.17 | 70,182 |
| AGI | 33.46▼ | -0.20 (-0.59%) | 34.36 | 32.891 | 3,692,679 |
| AGIX | 36.0302▼ | -1.1194 (-3.01%) | 37.15 | 35.8846 | 26,975 |
| AGL | 0.6024▼ | -0.0254 (-4.05%) | 0.639 | 0.5958 | 7,173,223 |
| AGM | 168.95▲ | +1.91 (+1.14%) | 169.69 | 166.00 | 181,600 |
| AGM.A | 129.0533▲ | +0.9083 (+0.71%) | 131.13 | 129.00 | 1,573 |
| AGMH | 3.18▼ | -0.13 (-3.93%) | 3.40 | 3.12 | 43,260 |
| AGOX | 30.38▼ | -0.23 (-0.75%) | 30.75 | 30.233 | 32,817 |
| AGRI | 1.80▼ | -0.53 (-22.75%) | 2.6499 | 1.75 | 2,867,722 |
| AGZ | 110.39▲ | +0.25 (+0.23%) | 110.56 | 110.38 | 36,900 |
| AGZD | 22.485▼ | -0.025 (-0.11%) | 22.54 | 22.42 | 22,099 |
| AHG | 1.47▼ | -0.04 (-2.65%) | 1.47 | 1.45 | 6,094 |
| AHH | 6.28▲ | +0.05 (+0.80%) | 6.31 | 6.225 | 793,248 |
| AHT | 4.14▼ | -0.09 (-2.13%) | 4.28 | 4.04 | 48,700 |
| AHYB | 46.4192▼ | -0.1649 (-0.35%) | 46.51 | 46.39 | 4,663 |
| AI | 14.10▼ | -0.73 (-4.92%) | 14.675 | 13.66 | 8,294,515 |
| AIBD | 7.51▲ | +0.41 (+5.77%) | 7.58 | 7.15 | 258,308 |
| AIBU | 53.20▼ | -3.86 (-6.76%) | 55.475 | 52.70 | 39,608 |
| AIEQ | 44.5011▼ | -0.8217 (-1.81%) | 45.18 | 44.5011 | 5,769 |
| AIFF | 1.60▼ | -0.14 (-8.05%) | 1.7725 | 1.57 | 185,414 |
| AIFU | 4.00 | +0.00 (+0.00%) | 4.00 | 4.00 | 300 |
| AIG | 78.35▲ | +0.35 (+0.45%) | 79.24 | 77.90 | 4,681,600 |
| AIHS | 1.25▼ | -0.06 (-4.58%) | 1.31 | 1.21 | 46,914 |
| AIIO | 0.5614▼ | -0.0234 (-4.00%) | 0.5735 | 0.5261 | 1,721,132 |
| AIM | 1.465▼ | -0.115 (-7.28%) | 1.65 | 1.45 | 95,564 |
| AIMD | 2.58▼ | -0.28 (-9.79%) | 2.89 | 2.55 | 43,542 |
| AIN | 45.35▼ | -0.63 (-1.37%) | 46.00 | 44.84 | 411,580 |
| AINP | 25.3651▼ | -0.0499 (-0.20%) | 25.3786 | 25.3605 | 1,890 |
| AIO | 23.32▼ | -0.76 (-3.16%) | 23.76 | 23.1462 | 86,793 |
| AIOT | 4.99▼ | -0.10 (-1.96%) | 5.11 | 4.89 | 1,538,462 |
| AIPI | 42.12▼ | -0.99 (-2.30%) | 42.99 | 41.94 | 168,593 |
| AIRE | 0.5001▼ | -0.0789 (-13.63%) | 0.5763 | 0.485 | 5,982,834 |
| AIRG | 3.07▼ | -0.75 (-19.63%) | 3.78 | 3.04 | 140,611 |
| AIRI | 2.98▼ | -0.09 (-2.93%) | 3.11 | 2.95 | 13,637 |
| AIRJ | 4.25▼ | -0.37 (-8.01%) | 4.60 | 4.22 | 188,281 |
| AIRO | 12.75▼ | -0.62 (-4.64%) | 13.35 | 12.64 | 733,342 |
| AIRS | 5.72▼ | -0.38 (-6.23%) | 6.13 | 5.56 | 1,296,168 |
| AIRT | 21.00▲ | +0.07 (+0.33%) | 21.00 | 21.00 | 186 |
| AISP | 3.57▼ | -0.34 (-8.70%) | 3.92 | 3.48 | 1,529,145 |
| AIT | 250.89▼ | -5.37 (-2.10%) | 258.57 | 250.03 | 237,642 |
| AIV | 5.67▼ | -0.01 (-0.18%) | 5.68 | 5.585 | 3,087,945 |
| AIVL | 113.28▼ | -0.8988 (-0.79%) | 114.22 | 113.28 | 1,500 |
| AIXI | 0.8184▼ | -0.0216 (-2.57%) | 0.859 | 0.7585 | 268,480 |
| AIYY | 1.96▼ | -0.15 (-7.11%) | 2.05 | 1.92 | 1,502,514 |
| AJG | 256.71▲ | +0.85 (+0.33%) | 259.45 | 254.46 | 2,174,300 |
| AKAN | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.22 | 977,058 |
| AKBA | 1.76▼ | -0.09 (-4.86%) | 1.83 | 1.75 | 3,767,220 |
| AKTX | 0.5201▼ | -0.0228 (-4.20%) | 0.573 | 0.5103 | 139,816 |
| ALAB | 144.47▼ | -13.32 (-8.44%) | 155.07 | 137.91 | 7,824,639 |
| ALAI | 35.76▼ | -1.22 (-3.30%) | 36.63 | 35.46 | 95,020 |
| ALAR | 13.57▼ | -0.64 (-4.50%) | 13.93 | 13.475 | 31,202 |
| ALBT | 1.84▼ | -0.16 (-8.00%) | 1.99 | 1.82 | 53,491 |
| ALCO | 33.42▼ | -0.35 (-1.04%) | 33.91 | 32.87 | 17,385 |
| ALDX | 5.02▼ | -0.28 (-5.28%) | 5.27 | 4.985 | 705,503 |
| ALEC | 1.20▼ | -0.14 (-10.45%) | 1.36 | 1.195 | 2,597,405 |
| ALEX | 16.02▲ | +0.17 (+1.07%) | 16.025 | 15.76 | 278,197 |
| ALG | 165.66▼ | -1.69 (-1.01%) | 168.89 | 164.73 | 129,500 |
| ALGM | 25.285▼ | -1.185 (-4.48%) | 26.4425 | 24.80 | 2,231,404 |
| ALGS | 6.07▼ | -0.385 (-5.96%) | 6.6235 | 5.93 | 73,835 |
| ALHC | 16.77▲ | +0.17 (+1.02%) | 16.795 | 16.41 | 1,313,930 |
| ALIL | 28.2715▼ | -0.6917 (-2.39%) | 28.2715 | 28.23 | 1,911 |
| ALIT | 2.27▼ | -0.04 (-1.73%) | 2.40 | 2.27 | 11,417,311 |
| ALK | 42.34▼ | -1.08 (-2.49%) | 43.615 | 42.07 | 2,403,707 |
| ALKT | 20.07▼ | -0.60 (-2.90%) | 20.84 | 19.74 | 1,199,563 |
| ALLE | 164.52▼ | -3.86 (-2.29%) | 169.45 | 163.95 | 548,602 |
| ALLO | 1.20▼ | -0.03 (-2.44%) | 1.2395 | 1.19 | 1,762,427 |
| ALLR | 1.19▼ | -0.08 (-6.30%) | 1.28 | 1.185 | 120,898 |
| ALLT | 8.65▼ | -0.38 (-4.21%) | 9.05 | 8.58 | 523,589 |
| ALLY | 39.21▼ | -1.08 (-2.68%) | 40.225 | 38.959 | 2,801,741 |
| ALM | 6.84▼ | -0.11 (-1.58%) | 7.1799 | 6.74 | 1,195,223 |
| ALMU | 13.41▼ | -0.64 (-4.56%) | 14.06 | 13.10 | 409,163 |
| ALNY | 453.97▲ | +1.23 (+0.27%) | 456.14 | 447.12 | 679,819 |
| ALOT | 8.70▼ | -0.02 (-0.23%) | 8.80 | 8.70 | 1,311 |
| ALRM | 50.41▲ | +0.26 (+0.52%) | 50.81 | 49.225 | 344,194 |
| ALRS | 21.54▲ | +0.02 (+0.09%) | 21.78 | 21.31 | 102,887 |
| ALSN | 82.30▲ | +0.25 (+0.30%) | 82.98 | 81.82 | 831,454 |
| ALTG | 4.86▼ | -0.19 (-3.76%) | 5.02 | 4.82 | 249,454 |
| ALTS | 1.91▼ | -0.29 (-13.18%) | 2.165 | 1.89 | 3,153,181 |
| ALUR | 1.33▼ | -0.17 (-11.33%) | 1.50 | 1.29 | 193,143 |
| ALVO | 5.52▼ | -0.08 (-1.43%) | 5.7799 | 5.11 | 915,026 |
| ALX | 218.15▼ | -2.70 (-1.22%) | 225.055 | 215.735 | 18,455 |
| ALXO | 1.22▼ | -0.06 (-4.69%) | 1.35 | 1.19 | 401,046 |
| ALZN | 2.33▼ | -0.01 (-0.43%) | 2.42 | 2.33 | 22,582 |
| AM | 17.92▲ | +0.01 (+0.06%) | 18.03 | 17.61 | 3,021,632 |
| AMAX | 8.0714▼ | -0.0736 (-0.90%) | 8.14 | 8.0601 | 6,295 |
| AMBO | 3.9646▼ | -0.1254 (-3.07%) | 4.35 | 3.8401 | 9,468 |
| AMBP | 3.60▲ | +0.05 (+1.41%) | 3.63 | 3.52 | 1,091,100 |
| AMBQ | 25.87▼ | -2.18 (-7.77%) | 28.15 | 25.82 | 131,520 |
| AMBR | 1.53▼ | -0.22 (-12.57%) | 1.78 | 1.53 | 108,832 |
| AMC | 2.34▼ | -0.12 (-4.88%) | 2.45 | 2.33 | 18,341,823 |
| AMDD | 8.40▲ | +0.34 (+4.22%) | 8.4699 | 8.05 | 6,820,078 |
| AMH | 31.69▼ | -0.66 (-2.04%) | 32.27 | 31.57 | 1,909,997 |
| AMID | 33.712▼ | -0.724 (-2.10%) | 34.2516 | 33.707 | 3,864 |
| AMIX | 0.7303▼ | -0.1171 (-13.82%) | 0.8473 | 0.6906 | 242,469 |
| AMLX | 12.42▲ | +0.09 (+0.73%) | 12.57 | 11.93 | 1,053,053 |
| AMN | 16.07▼ | -0.52 (-3.13%) | 16.76 | 16.002 | 1,405,341 |
| AMOD | 0.97▼ | -0.05 (-4.90%) | 1.0266 | 0.9484 | 102,081 |
| AMOM | 47.37▼ | -1.728 (-3.52%) | 48.64 | 47.075 | 18,860 |
| AMP | 459.42▼ | -11.12 (-2.36%) | 470.715 | 458.12 | 635,593 |