Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIA | 96.94▲ | +1.21 (+1.26%) | 97.37 | 96.77 | 31,717 |
| AIBU | 55.59▲ | +1.16 (+2.13%) | 55.755 | 55.1201 | 16,440 |
| AIFF | 1.63▼ | -0.10 (-5.78%) | 1.74 | 1.59 | 183,900 |
| AIFU | 2.78▼ | -0.03 (-1.07%) | 2.83 | 2.76 | 1,700 |
| AIG | 77.03▼ | -0.25 (-0.32%) | 77.28 | 76.45 | 4,223,000 |
| AIHS | 1.3019▼ | -0.0281 (-2.11%) | 1.39 | 1.3019 | 26,279 |
| AII | 19.79▼ | -0.83 (-4.03%) | 20.695 | 19.67 | 233,031 |
| AIIO | 0.609▼ | -0.045 (-6.88%) | 0.78 | 0.60 | 24,712,100 |
| AIM | 1.38▼ | -0.09 (-6.12%) | 1.49 | 1.38 | 68,853 |
| AIMD | 2.39▼ | -0.11 (-4.40%) | 2.52 | 2.37 | 15,306 |
| AIN | 49.61▲ | +0.98 (+2.02%) | 50.84 | 48.755 | 462,231 |
| AINP | 25.31▼ | -0.059 (-0.23%) | 25.34 | 25.31 | 12,300 |
| AIO | 23.45▲ | +0.10 (+0.43%) | 23.6262 | 23.31 | 56,553 |
| AIPI | 41.90▲ | +0.26 (+0.62%) | 42.02 | 41.6501 | 119,681 |
| AIPO | 23.76▲ | +0.03 (+0.13%) | 23.84 | 23.44 | 242,307 |
| AIRE | 0.5344▼ | -0.0261 (-4.66%) | 0.5677 | 0.52 | 2,544,464 |
| AIRG | 3.95▼ | -0.04 (-1.00%) | 4.0304 | 3.9401 | 19,673 |
| AIRI | 2.98▲ | +0.005 (+0.17%) | 3.00 | 2.9208 | 7,839 |
| AIRJ | 2.80▼ | -0.15 (-5.08%) | 3.15 | 2.79 | 234,496 |
| AIRO | 9.48▼ | -0.11 (-1.15%) | 9.7038 | 9.17 | 437,675 |
| AIRS | 3.04▼ | -0.32 (-9.52%) | 3.36 | 3.015 | 724,861 |
| AIRT | 19.50 | +0.00 (+0.00%) | 19.50 | 19.50 | 752 |
| AIS | 37.56▲ | +0.53 (+1.43%) | 37.663 | 37.19 | 19,400 |
| AISP | 3.71▼ | -0.19 (-4.87%) | 3.91 | 3.70 | 455,424 |
| AIV | 5.57▼ | -0.01 (-0.18%) | 5.62 | 5.55 | 984,067 |
| AIXI | 0.6774▼ | -0.0087 (-1.27%) | 0.713 | 0.6773 | 160,184 |
| AJG | 239.71▼ | -5.70 (-2.32%) | 245.00 | 238.65 | 1,478,730 |
| AKA | 10.613▼ | -0.437 (-3.95%) | 11.16 | 10.613 | 3,782 |
| AKAN | 0.938▼ | -0.008 (-0.85%) | 1.34 | 0.85 | 30,800,100 |
| AKBA | 1.54▼ | -0.05 (-3.14%) | 1.60 | 1.53 | 2,202,071 |
| AKTX | 0.339▼ | -0.001 (-0.29%) | 0.35 | 0.3281 | 94,557 |
| ALAB | 161.23▲ | +8.72 (+5.72%) | 163.12 | 154.14 | 4,414,063 |
| ALAI | 37.23▲ | +0.11 (+0.30%) | 37.4292 | 37.01 | 38,214 |
| ALAR | 8.16▼ | -0.13 (-1.57%) | 8.54 | 8.12 | 41,300 |
| ALBT | 1.46 | +0.00 (+0.00%) | 1.521 | 1.44 | 16,881 |
| ALCY | 11.76▲ | +0.08 (+0.68%) | 11.94 | 11.76 | 2,225 |
| ALDX | 4.70▼ | -0.18 (-3.69%) | 4.98 | 4.67 | 822,470 |
| ALEC | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.19 | 1,355,435 |
| ALEX | 15.22▼ | -0.09 (-0.59%) | 15.39 | 15.22 | 467,400 |
| ALG | 164.86▼ | -1.82 (-1.09%) | 166.8925 | 163.63 | 62,790 |
| ALH | 22.17▼ | -0.42 (-1.86%) | 22.96 | 21.60 | 1,205,900 |
| ALIT | 2.04▼ | -0.12 (-5.56%) | 2.20 | 2.00 | 19,552,100 |
| ALKS | 29.52▲ | +0.22 (+0.75%) | 29.585 | 28.97 | 1,810,097 |
| ALKT | 21.54▲ | +0.27 (+1.27%) | 21.68 | 21.0171 | 1,187,057 |
| ALLE | 159.08▼ | -1.77 (-1.10%) | 163.10 | 158.82 | 1,160,511 |
| ALLR | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.12 | 59,217 |
| ALMU | 16.14▼ | -0.29 (-1.77%) | 16.66 | 15.29 | 233,100 |
| ALOT | 7.20 | +0.00 (+0.00%) | 7.45 | 7.1704 | 16,366 |
| ALTG | 4.91▼ | -0.03 (-0.61%) | 5.0274 | 4.86 | 146,743 |
| ALTS | 1.43▼ | -0.15 (-9.49%) | 1.56 | 1.42 | 3,007,300 |
| ALUR | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.62 | 52,900 |
| ALV | 117.44▼ | -0.84 (-0.71%) | 119.46 | 117.34 | 457,728 |
| ALVO | 5.47▲ | +0.40 (+7.89%) | 5.495 | 5.10 | 862,010 |
| ALX | 211.82▼ | -4.37 (-2.02%) | 216.89 | 210.18 | 33,700 |
| ALXO | 1.42▲ | +0.05 (+3.65%) | 1.48 | 1.37 | 266,319 |
| ALZN | 2.25▲ | +0.10 (+4.65%) | 2.30 | 2.11 | 63,400 |
| AMAX | 8.016▼ | -0.029 (-0.36%) | 8.07 | 7.996 | 11,000 |
| AMBA | 74.10▲ | +3.04 (+4.28%) | 75.40 | 71.69 | 1,038,138 |
| AMBQ | 29.00▲ | +1.01 (+3.61%) | 29.29 | 27.92 | 78,745 |
| AMBR | 1.78▼ | -0.19 (-9.64%) | 1.93 | 1.75 | 352,101 |
| AMC | 2.27▼ | -0.06 (-2.58%) | 2.31 | 2.245 | 14,631,977 |
| AMD | 217.97▲ | +1.99 (+0.92%) | 223.642 | 216.24 | 33,292,396 |
| AMDG | 30.98▲ | +0.5754 (+1.89%) | 32.50 | 30.74 | 77,400 |
| AMDL | 16.36▲ | +0.26 (+1.61%) | 17.215 | 16.13 | 10,264,570 |
| AMDU | 21.694▲ | +0.4774 (+2.25%) | 22.245 | 21.464 | 13,000 |
| AMDY | 7.84▲ | +0.07 (+0.90%) | 7.98 | 7.7901 | 2,314,564 |
| AMH | 30.83▼ | -0.08 (-0.26%) | 31.17 | 30.63 | 2,912,500 |
| AMIX | 0.845▼ | -0.025 (-2.87%) | 0.878 | 0.84 | 120,291 |
| AMN | 16.26▼ | -0.31 (-1.87%) | 16.80 | 16.19 | 782,539 |
| AMOD | 0.6913▼ | -0.0337 (-4.65%) | 0.79 | 0.6501 | 536,739 |
| AMOM | 48.885▲ | +0.201 (+0.41%) | 48.885 | 48.85 | 3,182 |
| AMP | 477.06▲ | +2.95 (+0.62%) | 480.655 | 471.70 | 451,184 |
| AMPG | 3.32▼ | -0.14 (-4.05%) | 3.45 | 3.24 | 265,000 |
| AMPX | 12.18▼ | -0.04 (-0.33%) | 12.555 | 12.06 | 4,583,905 |
| AMRC | 33.25▼ | -0.81 (-2.38%) | 33.9605 | 32.50 | 558,998 |
| AMRN | 16.54▲ | +0.08 (+0.49%) | 16.65 | 16.33 | 51,600 |
| AMS | 2.07 | +0.00 (+0.00%) | 2.09 | 2.04 | 9,100 |
| AMSC | 32.47▼ | -0.54 (-1.64%) | 33.16 | 31.95 | 740,800 |
| AMSF | 37.14▼ | -1.99 (-5.09%) | 37.745 | 37.01 | 187,727 |
| AMST | 2.36▼ | -0.11 (-4.45%) | 2.47 | 2.3142 | 7,038 |
| AMT | 178.86▲ | +0.03 (+0.02%) | 180.37 | 178.10 | 2,998,000 |
| AMTD | 1.01 | +0.00 (+0.00%) | 1.01 | 0.981 | 45,900 |
| AMTX | 1.52▼ | -0.11 (-6.75%) | 1.64 | 1.51 | 935,653 |
| AMUU | 64.48▲ | +1.07 (+1.69%) | 67.76 | 63.64 | 75,775 |
| AMWD | 54.82▼ | -0.54 (-0.98%) | 55.645 | 54.48 | 244,936 |
| AMWL | 4.01▼ | -0.11 (-2.67%) | 4.11 | 3.95 | 71,811 |
| AMX | 21.52▼ | -0.28 (-1.28%) | 21.88 | 21.51 | 1,833,300 |
| AMYY | 23.154▲ | +0.196 (+0.85%) | 23.17 | 22.752 | 13,400 |
| AMZD | 10.18▼ | -0.015 (-0.15%) | 10.22 | 10.10 | 2,151,900 |
| AMZE | 0.39▲ | +0.0029 (+0.75%) | 0.4683 | 0.3738 | 6,903,715 |
| AMZN | 229.53▲ | +0.42 (+0.18%) | 231.24 | 228.547 | 33,117,377 |
| AMZU | 36.30▲ | +0.06 (+0.17%) | 36.865 | 36.02 | 1,688,000 |
| AMZY | 13.38▲ | +0.01 (+0.07%) | 13.45 | 13.325 | 302,100 |
| AMZZ | 31.27▲ | +0.1106 (+0.35%) | 31.75 | 31.04 | 177,933 |
| ANEB | 2.26▼ | -0.11 (-4.64%) | 2.38 | 2.24 | 7,739 |
| ANEL | 15.855▼ | -0.037 (-0.23%) | 16.12 | 15.60 | 32,500 |
| ANET | 128.59▲ | +0.04 (+0.03%) | 129.6599 | 126.84 | 5,166,270 |
| ANEW | 51.0746▲ | +0.085 (+0.17%) | 51.0746 | 51.0746 | 11 |
| ANGI | 13.91▲ | +0.94 (+7.25%) | 14.02 | 12.915 | 1,673,008 |
| ANGX | 5.00▼ | -0.14 (-2.72%) | 5.20 | 4.82 | 815,200 |