Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIM | 0.2584▲ | +0.0084 (+3.36%) | 0.2598 | 0.25 | 340,556 |
| AIMD | 1.41▼ | -0.01 (-0.70%) | 1.44 | 1.39 | 10,312 |
| AIMS | 28.0661▼ | -0.2649 (-0.94%) | 28.13 | 28.0661 | 4,291 |
| AIN | 58.35▼ | -0.85 (-1.44%) | 59.715 | 58.255 | 194,430 |
| AINP | 24.718▼ | -0.037 (-0.15%) | 24.72 | 24.718 | 2,411 |
| AIO | 26.23▼ | -0.17 (-0.64%) | 26.61 | 26.00 | 127,727 |
| AIOT | 3.05▲ | +0.05 (+1.67%) | 3.08 | 2.99 | 1,632,106 |
| AIP | 22.01▼ | -1.60 (-6.78%) | 23.645 | 21.93 | 758,690 |
| AIPO | 28.04▼ | -1.16 (-3.97%) | 29.15 | 28.02 | 965,775 |
| AIR | 133.19▼ | -2.71 (-1.99%) | 135.98 | 132.995 | 181,736 |
| AIRG | 5.16▼ | -0.10 (-1.90%) | 5.30 | 5.13 | 44,493 |
| AIRI | 2.74▲ | +0.15 (+5.79%) | 2.74 | 2.6182 | 37,422 |
| AIRJ | 4.56▼ | -0.23 (-4.80%) | 4.805 | 4.53 | 991,310 |
| AIRR | 109.48▼ | -3.30 (-2.93%) | 112.79 | 109.43 | 762,872 |
| AIRS | 2.60▼ | -0.01 (-0.38%) | 2.7299 | 2.48 | 1,108,524 |
| AIS | 67.82▼ | -2.14 (-3.06%) | 69.55 | 67.6742 | 490,614 |
| AIT | 322.22▼ | -16.17 (-4.78%) | 340.9554 | 318.27 | 510,970 |
| AIV | 2.55▲ | +0.04 (+1.59%) | 2.60 | 2.50 | 1,702,061 |
| AIX | 23.3569▼ | -0.2244 (-0.95%) | 23.43 | 23.3569 | 630 |
| AIXI | 0.546▼ | -0.044 (-7.46%) | 0.56 | 0.50 | 4,622,044 |
| AIYY | 7.72▲ | +0.11 (+1.45%) | 7.88 | 7.61 | 58,112 |
| AKA | 10.60▲ | +0.04 (+0.38%) | 10.7389 | 10.50 | 3,580 |
| AKAM | 107.47▼ | -3.77 (-3.39%) | 112.365 | 106.91 | 2,582,605 |
| AKAN | 3.89▼ | -0.34 (-8.04%) | 4.2299 | 3.75 | 193,008 |
| AKBA | 0.8786▼ | -0.0612 (-6.51%) | 0.9399 | 0.865 | 10,169,133 |
| AKO.B | 29.56▼ | -0.34 (-1.14%) | 30.38 | 29.46 | 31,998 |
| AKR | 20.72▼ | -0.18 (-0.86%) | 21.06 | 20.715 | 715,278 |
| AKTX | 10.70▲ | +1.69 (+18.76%) | 11.08 | 8.80 | 168,078 |
| ALAB | 289.47▼ | -14.62 (-4.81%) | 300.97 | 287.0101 | 2,618,162 |
| ALAR | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.62 | 46,144 |
| ALDX | 1.485▼ | -0.055 (-3.57%) | 1.56 | 1.48 | 547,971 |
| ALGM | 35.77▼ | -1.82 (-4.84%) | 37.51 | 35.58 | 2,145,605 |
| ALGN | 157.58▼ | -1.26 (-0.79%) | 159.965 | 157.21 | 954,628 |
| ALGT | 78.94▼ | -1.37 (-1.71%) | 81.51 | 78.76 | 320,205 |
| ALH | 23.23▼ | -0.01 (-0.04%) | 23.479 | 23.03 | 964,826 |
| ALHC | 13.62▲ | +0.06 (+0.44%) | 13.87 | 13.40 | 3,085,751 |
| ALIL | 31.1865▼ | -0.5566 (-1.75%) | 31.1865 | 31.1865 | 6 |
| ALIT | 14.02▼ | -0.19 (-1.34%) | 14.795 | 14.02 | 407,934 |
| ALK | 42.32▲ | +0.12 (+0.28%) | 43.31 | 42.17 | 2,123,443 |
| ALKS | 47.41▼ | -1.49 (-3.05%) | 48.82 | 47.2501 | 1,429,186 |
| ALLT | 7.79▼ | -0.14 (-1.77%) | 7.99 | 7.729 | 173,411 |
| ALLY | 42.18▼ | -0.56 (-1.31%) | 42.975 | 42.05 | 2,235,264 |
| ALMS | 22.38▼ | -0.83 (-3.58%) | 23.28 | 22.35 | 655,022 |
| ALMU | 13.14▼ | -0.78 (-5.60%) | 13.80 | 13.0307 | 424,520 |
| ALNY | 237.10▲ | +0.54 (+0.23%) | 239.02 | 223.61 | 1,835,489 |
| ALP | 0.1692▼ | -0.0072 (-4.08%) | 0.1775 | 0.164 | 1,951,173 |
| ALPS | 0.3849▼ | -0.025 (-6.10%) | 0.4109 | 0.3701 | 61,706 |
| ALTG | 5.89▼ | -0.29 (-4.69%) | 6.46 | 5.83 | 267,369 |
| ALTL | 46.5889▼ | -0.0394 (-0.08%) | 46.73 | 46.54 | 4,614 |
| ALTO | 4.07▼ | -0.02 (-0.49%) | 4.12 | 3.975 | 963,226 |
| ALX | 270.19▼ | -0.66 (-0.24%) | 276.97 | 269.755 | 38,585 |
| AMA | 21.3862▼ | -1.9964 (-8.54%) | 22.90 | 21.29 | 243,316 |
| AMAT | 461.67▼ | -20.69 (-4.29%) | 477.965 | 460.52 | 6,506,714 |
| AMBA | 70.63▼ | -0.53 (-0.74%) | 71.72 | 68.25 | 1,328,477 |
| AMBO | 2.12▲ | +0.03 (+1.44%) | 2.12 | 2.03 | 4,159 |
| AMBQ | 57.34▼ | -2.75 (-4.58%) | 60.2275 | 57.08 | 278,979 |
| AMBR | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.02 | 21,717 |
| AMCI | 3.88▼ | -0.17 (-4.20%) | 4.1792 | 3.72 | 141,736 |
| AMD | 465.58▼ | -11.09 (-2.33%) | 478.75 | 465.29 | 15,283,714 |
| AMDG | 80.7801▼ | -3.8781 (-4.58%) | 84.128 | 80.735 | 11,931 |
| AMDL | 47.59▼ | -2.26 (-4.53%) | 50.35 | 47.53 | 1,580,991 |
| AMDY | 42.15▼ | -0.86 (-2.00%) | 43.131 | 42.15 | 457,334 |
| AME | 236.25▼ | -7.42 (-3.05%) | 244.445 | 236.105 | 1,746,053 |
| AMHI | 24.485▼ | -0.015 (-0.06%) | 24.485 | 24.485 | 9 |
| AMIX | 5.32▼ | -0.31 (-5.51%) | 5.61 | 5.08 | 310,691 |
| AMKR | 47.88▼ | -3.86 (-7.46%) | 51.49 | 47.66 | 4,874,836 |
| AMOD | 2.50▼ | -0.34 (-11.97%) | 2.82 | 2.45 | 128,147 |
| AMOM | 57.5755▼ | -1.2237 (-2.08%) | 58.72 | 57.5755 | 3,320 |
| AMPG | 3.36▼ | -0.38 (-10.16%) | 3.6905 | 3.36 | 2,033,379 |
| AMPX | 9.89▼ | -0.62 (-5.90%) | 10.55 | 9.88 | 3,622,523 |
| AMRC | 21.99▼ | -0.92 (-4.02%) | 23.47 | 21.83 | 618,431 |
| AMRN | 13.97▼ | -0.10 (-0.71%) | 14.90 | 13.88 | 78,195 |
| AMRZ | 44.67▲ | +0.38 (+0.86%) | 45.105 | 44.20 | 2,566,662 |
| AMS | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.4418 | 2,888 |
| AMSC | 28.49▼ | -1.35 (-4.52%) | 29.93 | 28.30 | 665,003 |
| AMSF | 26.25▲ | +0.11 (+0.42%) | 26.67 | 26.14 | 244,506 |
| AMSS | 0.7609▼ | -0.0635 (-7.70%) | 0.8594 | 0.721 | 119,456 |
| AMTD | 0.74▼ | -0.031 (-4.02%) | 0.7699 | 0.71 | 8,982 |
| AMTM | 20.31▼ | -0.12 (-0.59%) | 20.573 | 20.17 | 1,229,676 |
| AMUU | 168.2138▼ | -8.1216 (-4.61%) | 177.445 | 168.07 | 40,195 |
| AMX | 23.18▼ | -0.32 (-1.36%) | 23.64 | 23.05 | 1,607,039 |
| AMYY | 13.72▼ | -0.222 (-1.59%) | 13.79 | 13.695 | 20,960 |
| AMZD | 8.2219▼ | -0.3481 (-4.06%) | 8.50 | 8.185 | 12,069,273 |
| AMZE | 0.1735▲ | +0.0045 (+2.66%) | 0.1859 | 0.1625 | 3,559,864 |
| AMZY | 10.90▲ | +0.28 (+2.64%) | 10.92 | 10.66 | 322,497 |
| AN | 200.09▲ | +1.34 (+0.67%) | 202.32 | 199.93 | 320,258 |
| ANDE | 64.56▲ | +0.83 (+1.30%) | 65.065 | 63.50 | 253,291 |
| ANGH | 3.37▼ | -0.17 (-4.80%) | 3.575 | 3.37 | 66,718 |
| ANGI | 5.04▲ | +0.37 (+7.92%) | 5.11 | 4.67 | 827,204 |
| ANIP | 72.83▼ | -0.68 (-0.93%) | 73.93 | 72.61 | 360,969 |
| ANNA | 2.76▼ | -0.03 (-1.08%) | 2.82 | 2.72 | 74,156 |
| ANNX | 4.97▼ | -0.28 (-5.33%) | 5.205 | 4.95 | 1,617,732 |
| ANPA | 3.98▼ | -0.17 (-4.10%) | 4.4087 | 3.9131 | 6,406 |
| ANTA | 3.66▼ | -0.29 (-7.34%) | 4.01 | 3.5401 | 3,137 |
| ANVS | 1.72▼ | -0.09 (-4.97%) | 1.83 | 1.71 | 498,121 |
| AOMR | 8.34▼ | -0.04 (-0.48%) | 8.53 | 8.3239 | 210,314 |
| AON | 355.40▲ | +5.84 (+1.67%) | 358.7119 | 349.76 | 669,113 |
| AOSL | 24.63▼ | -1.60 (-6.10%) | 26.02 | 24.4925 | 551,289 |
| AOUT | 10.38▲ | +0.02 (+0.19%) | 10.79 | 10.15 | 29,374 |
| APC | 18.50 | +0.00 (+0.00%) | 18.69 | 18.395 | 119,827 |