MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Sep 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ALZN 2.41 +0.01 (+0.42%) 2.41 2.36 38,525
AMAL 28.52 -0.36 (-1.25%) 28.91 28.425 116,420
AMAT 167.80 -2.35 (-1.38%) 169.67 167.18 5,170,573
AMBI 4.50 -0.2076 (-4.41%) 4.70 4.50 4,073
AMBP 3.56 -0.02 (-0.56%) 3.61 3.545 550,200
AMBR 4.14 -0.06 (-1.43%) 4.26 4.00 91,400
AMC 2.81 +0.01 (+0.36%) 2.85 2.78 6,894,100
AMCR 8.28 -0.05 (-0.60%) 8.36 8.27 12,942,979
AMD 158.57 +2.90 (+1.86%) 160.41 154.92 42,136,467
AMDG 18.96 +0.65 (+3.55%) 19.40 18.13 274,300
AMDL 9.97 +0.35 (+3.64%) 10.20 9.53 34,349,300
AMDY 7.72 +0.11 (+1.45%) 7.7758 7.5836 1,531,353
AMGN 276.39 -6.34 (-2.24%) 282.94 276.07 2,143,200
AMH 34.13 -0.49 (-1.42%) 34.64 33.91 2,753,500
AMIX 1.11 -0.05 (-4.31%) 1.18 1.09 139,900
AMLP 47.76 -0.03 (-0.06%) 47.96 47.71 685,751
AMOD 1.13 +0.04 (+3.67%) 1.146 1.07 134,800
AMP 497.08 -3.89 (-0.78%) 501.475 495.881 302,141
AMPL 11.07 -0.27 (-2.38%) 11.34 10.94 1,191,118
AMRN 15.01 +0.04 (+0.27%) 15.0142 14.83 45,528
AMS 2.49 +0.09 (+3.75%) 2.49 2.39 6,900
AMSF 44.27 -1.12 (-2.47%) 45.035 44.20 102,041
AMT 195.08 -1.47 (-0.75%) 196.55 194.59 3,096,400
AMTM 23.85 -0.10 (-0.42%) 24.14 23.64 991,400
AMTX 2.16 +0.00 (+0.00%) 2.21 2.135 464,714
AMUU 39.44 +1.33 (+3.49%) 40.40 37.865 177,200
AMWL 6.64 -0.11 (-1.63%) 6.76 6.59 29,879
AMZA 41.57 -0.04 (-0.10%) 41.89 41.562 20,706
AMZD 10.475 +0.085 (+0.82%) 10.552 10.365 441,447
AMZE 2.76 +0.10 (+3.76%) 2.962 2.66 50,000
AMZY 15.09 -0.08 (-0.53%) 15.2099 15.00 321,735
ANEB 2.37 +0.36 (+17.91%) 2.5799 2.32 1,007,050
ANF 87.48 -6.76 (-7.17%) 93.9672 87.42 2,996,570
ANIK 8.67 +0.04 (+0.46%) 8.71 8.52 75,244
ANIX 2.94 -0.01 (-0.34%) 3.03 2.93 102,200
ANNA 4.38 -0.01 (-0.23%) 4.49 4.20 11,500
ANNX 2.42 -0.13 (-5.10%) 2.57 2.41 3,901,644
ANVS 2.48 +0.09 (+3.77%) 2.52 2.36 313,200
AOUT 8.81 -0.13 (-1.45%) 9.0617 8.6799 59,041
AP 2.64 -0.04 (-1.49%) 2.78 2.63 76,100
APDN 2.68 +0.15 (+5.93%) 2.76 2.42 154,900
APED 21.402 +0.245 (+1.16%) 21.65 21.162 2,300
APG 34.88 -0.73 (-2.05%) 35.65 34.855 1,805,437
APGE 36.88 -0.39 (-1.05%) 37.94 36.86 474,539
API 3.78 -0.09 (-2.33%) 3.94 3.725 463,355
APLT 0.4206 -0.0208 (-4.71%) 0.445 0.4202 816,415
APO 138.03 +1.63 (+1.20%) 138.33 136.28 2,306,500
APOG 41.93 -1.76 (-4.03%) 43.59 41.85 97,647
APPS 4.62 +0.06 (+1.32%) 4.77 4.48 3,785,069
APRE 1.544 -0.026 (-1.66%) 1.605 1.544 42,124
APVO 1.47 -0.03 (-2.00%) 1.5424 1.43 256,332
APYX 2.10 +0.10 (+5.00%) 2.109 2.00 41,464
AQN 5.60 -0.01 (-0.18%) 5.65 5.55 3,085,700
AR 33.07 +0.23 (+0.70%) 33.63 32.99 2,788,300
ARAI 3.60 -0.27 (-6.98%) 3.894 3.512 306,500
ARBB 4.66 +0.0202 (+0.44%) 4.77 4.57 3,100
ARBE 1.34 -0.06 (-4.29%) 1.4214 1.34 1,365,439
ARBK 0.2708 -0.0092 (-3.29%) 0.295 0.2613 1,093,254
ARCB 70.33 -3.00 (-4.09%) 73.32 70.27 197,200
ARCC 22.30 -0.10 (-0.45%) 22.50 22.22 4,940,135
ARCO 6.79 -0.26 (-3.69%) 7.04 6.76 1,765,500
AREB 0.7617 +0.1162 (+18.00%) 0.7617 0.629 808,570
AREN 5.78 +0.05 (+0.87%) 5.89 5.17 561,400
ARES 182.79 -1.92 (-1.04%) 185.82 182.79 837,100
ARGT 71.37 -1.97 (-2.69%) 73.50 71.04 310,374
ARKR 6.92 -0.10 (-1.42%) 7.00 6.87 15,388
ARMK 38.47 -0.40 (-1.03%) 38.97 38.30 1,673,290
ARQQ 33.71 +3.455 (+11.42%) 33.85 30.06 643,400
ARR 15.32 +0.08 (+0.52%) 15.36 15.18 3,967,218
ARTL 5.31 +0.39 (+7.93%) 5.75 4.85 191,180
ARTNA 32.99 -0.235 (-0.71%) 33.49 32.96 30,749
ARTW 2.92 -0.23 (-7.30%) 3.20 2.8901 40,819
AS 36.37 -0.59 (-1.60%) 36.88 35.67 3,060,800
ASAN 13.21 -0.59 (-4.28%) 13.80 13.20 4,234,682
ASGI 20.94 +0.32 (+1.55%) 20.94 20.72 212,000
ASNS 0.436 -0.007 (-1.58%) 0.465 0.424 619,200
ASO 46.47 -1.55 (-3.23%) 47.8499 46.45 1,873,737
ASPI 8.77 +0.12 (+1.39%) 8.885 8.605 1,617,936
ASPN 6.59 -0.21 (-3.09%) 6.84 6.58 1,341,700
ASRV 2.87 +0.02 (+0.70%) 2.9127 2.80 4,970
ASTC 4.95 -0.025 (-0.50%) 5.031 4.95 3,368
ASTI 1.99 +0.09 (+4.74%) 1.99 1.82 171,800
ASTL 4.55 -0.06 (-1.30%) 4.64 4.53 1,241,320
ASTS 38.72 +0.35 (+0.91%) 39.21 37.73 7,606,551
ASUR 7.83 -0.20 (-2.49%) 8.005 7.81 99,547
ATEN 17.45 -0.42 (-2.35%) 17.87 17.37 499,293
ATER 0.9749 +0.01 (+1.04%) 0.98 0.9437 87,831
ATEX 21.07 -0.52 (-2.41%) 21.715 20.9801 127,228
ATHA 0.36 -0.0221 (-5.78%) 0.38 0.3538 700,022
ATHE 4.88 -0.058 (-1.17%) 5.02 4.835 17,747
ATHR 5.215 -0.21 (-3.87%) 5.75 5.18 13,000
ATI 76.14 +0.16 (+0.21%) 76.92 75.57 1,374,565
ATKR 61.16 -1.05 (-1.69%) 62.39 61.04 508,375
ATLX 4.58 -0.32 (-6.53%) 4.9489 4.57 386,249
ATNI 15.57 -0.81 (-4.95%) 17.01 15.215 26,990
ATNM 1.63 -0.05 (-2.98%) 1.68 1.63 102,800
ATOM 3.37 +0.09 (+2.74%) 3.4496 3.27 313,756
ATPC 1.32 -0.02 (-1.49%) 1.34 1.308 7,800
ATR 135.23 -1.87 (-1.36%) 137.05 135.22 261,300
ATS 27.25 -0.30 (-1.09%) 27.59 27.09 77,626