Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEE | 99.70▼ | -0.24 (-0.24%) | 100.335 | 99.22 | 2,466,925 |
| AEG | 8.49▲ | +0.04 (+0.47%) | 8.5199 | 8.45 | 5,012,409 |
| AEI | 0.6956▼ | -0.0459 (-6.19%) | 0.7565 | 0.6505 | 16,108 |
| AEM | 183.33▼ | -0.36 (-0.20%) | 184.62 | 179.75 | 1,089,879 |
| AENT | 4.69▲ | +0.20 (+4.45%) | 4.73 | 4.50 | 34,207 |
| AEP | 119.73▲ | +0.16 (+0.13%) | 120.55 | 118.63 | 3,108,883 |
| AER | 143.29▼ | -1.05 (-0.73%) | 147.25 | 143.19 | 854,232 |
| AESI | 12.72▲ | +0.68 (+5.65%) | 13.075 | 12.17 | 4,748,745 |
| AEVA | 14.30▼ | -0.46 (-3.12%) | 14.745 | 14.0901 | 1,006,273 |
| AEXA | 11.04▼ | -0.08 (-0.72%) | 11.15 | 11.03 | 49,640 |
| AEYE | 6.73▼ | -0.19 (-2.75%) | 6.96 | 6.71 | 59,967 |
| AFB | 9.43▼ | -0.16 (-1.67%) | 9.575 | 9.42 | 190,241 |
| AFG | 139.33▲ | +0.23 (+0.17%) | 141.0394 | 138.4558 | 715,782 |
| AFIX | 23.545▼ | -0.04 (-0.17%) | 23.57 | 23.51 | 2,300 |
| AFJK | 12.35▲ | +0.24 (+1.98%) | 12.35 | 12.35 | 600 |
| AFK | 26.94▼ | -0.32 (-1.17%) | 27.31 | 26.90 | 80,658 |
| AFL | 112.38▲ | +0.84 (+0.75%) | 112.47 | 110.00 | 1,920,173 |
| AFLG | 44.97▲ | +0.25 (+0.56%) | 45.10 | 44.69 | 76,312 |
| AFMC | 40.69▲ | +0.20 (+0.49%) | 40.825 | 40.24 | 34,328 |
| AFOS | 45.871▲ | +0.376 (+0.83%) | 46.07 | 45.82 | 18,500 |
| AFRM | 74.75▲ | +3.98 (+5.62%) | 74.93 | 70.25 | 4,237,075 |
| AFSC | 37.4025▲ | +0.0437 (+0.12%) | 37.4025 | 37.4025 | 52 |
| AFSM | 40.22▲ | +0.22 (+0.55%) | 40.3688 | 39.92 | 4,996 |
| AFYA | 13.31▲ | +1.09 (+8.92%) | 13.4238 | 12.735 | 1,763,015 |
| AG | 17.51▼ | -0.16 (-0.91%) | 17.82 | 17.11 | 7,553,435 |
| AGBK | 6.74▲ | +1.28 (+23.44%) | 6.89 | 6.00 | 785,433 |
| AGCO | 116.19▲ | +1.58 (+1.38%) | 118.22 | 114.11 | 953,161 |
| AGD | 11.14▼ | -0.21 (-1.85%) | 11.29 | 11.13 | 214,358 |
| AGEM | 49.5252▲ | +0.683 (+1.40%) | 49.62 | 49.30 | 9,856 |
| AGG | 94.13▼ | -0.12 (-0.13%) | 94.23 | 93.93 | 16,871,801 |
| AGGA | 24.395▼ | -0.01 (-0.04%) | 24.40 | 24.36 | 20,258 |
| AGGH | 18.76▼ | -0.179 (-0.95%) | 18.87 | 18.76 | 444,046 |
| AGGS | 38.905▼ | -0.0348 (-0.09%) | 38.905 | 38.905 | 100 |
| AGGY | 41.13▼ | -0.04 (-0.10%) | 41.145 | 41.00 | 102,565 |
| AGI | 32.31▼ | -0.15 (-0.46%) | 32.56 | 31.73 | 2,631,067 |
| AGIG | 0.96▼ | -0.04 (-4.00%) | 1.03 | 0.96 | 120,848 |
| AGIO | 31.25▼ | -0.55 (-1.73%) | 31.76 | 30.78 | 808,717 |
| AGL | 84.28▲ | +0.14 (+0.17%) | 85.825 | 82.60 | 188,110 |
| AGM | 214.46▼ | -0.33 (-0.15%) | 216.86 | 214.12 | 100,095 |
| AGMB | 8.69▲ | +0.13 (+1.52%) | 8.71 | 7.97 | 129,487 |
| AGMH | 0.73▲ | +0.0299 (+4.27%) | 1.42 | 0.662 | 68,479,054 |
| AGMI | 69.346▲ | +0.111 (+0.16%) | 69.346 | 68.26 | 1,800 |
| AGNC | 8.65▼ | -0.14 (-1.59%) | 8.84 | 8.62 | 43,084,890 |
| AGNG | 36.101▲ | +0.156 (+0.43%) | 36.155 | 35.65 | 3,100 |
| AGNT | 3.87▲ | +0.22 (+6.03%) | 3.89 | 3.58 | 2,275,836 |
| AGO | 69.13▲ | +0.66 (+0.96%) | 69.44 | 68.10 | 526,702 |
| AGOX | 33.9052▲ | +0.3952 (+1.18%) | 34.15 | 33.735 | 10,721 |
| AGQ | 68.45▲ | +1.03 (+1.53%) | 69.62 | 67.89 | 1,585,145 |
| AGQI | 18.234▲ | +0.049 (+0.27%) | 18.234 | 18.13 | 2,800 |
| AGRO | 10.75▲ | +0.65 (+6.44%) | 11.028 | 10.27 | 780,973 |
| AGRZ | 3.405▲ | +0.155 (+4.77%) | 3.57 | 3.06 | 16,581 |
| AGX | 387.74▲ | +3.91 (+1.02%) | 393.931 | 379.99 | 269,458 |
| AGYS | 99.50▲ | +0.24 (+0.24%) | 101.33 | 98.85 | 368,299 |
| AGZ | 106.115▼ | -0.147 (-0.14%) | 106.24 | 106.06 | 17,470 |
| AGZD | 22.5351▼ | -0.0215 (-0.10%) | 22.55 | 22.4739 | 269,394 |
| AHCO | 5.74▲ | +0.14 (+2.50%) | 5.83 | 5.51 | 3,263,917 |
| AHG | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.0701 | 29,017 |
| AHMA | 1.32 | +0.00 (+0.00%) | 1.45 | 1.31 | 14,525 |
| AHR | 50.47▼ | -0.28 (-0.55%) | 51.225 | 50.27 | 4,046,025 |
| AHRT | 5.96▼ | -0.07 (-1.16%) | 6.04 | 5.915 | 806,190 |
| AHT | 2.25▼ | -0.03 (-1.32%) | 2.2999 | 2.21 | 17,078 |
| AHYB | 44.88▲ | +0.057 (+0.13%) | 44.88 | 44.85 | 2,200 |
| AIAI | 3.46▼ | -0.04 (-1.14%) | 3.87 | 3.46 | 250,859 |
| AIBD | 41.16▼ | -0.28 (-0.68%) | 41.27 | 41.02 | 2,700 |
| AIBZ | 3.99▼ | -0.01 (-0.25%) | 4.13 | 3.97 | 333,385 |
| AIDX | 0.3524▼ | -0.0276 (-7.26%) | 0.40 | 0.331 | 116,670 |
| AIEQ | 49.816▲ | +0.386 (+0.78%) | 49.88 | 49.38 | 2,600 |
| AIFC | 0.4667▼ | -0.037 (-7.35%) | 0.515 | 0.465 | 593,015 |
| AIFU | 10.32▲ | +0.10 (+0.98%) | 10.32 | 10.22 | 2,561 |
| AIG | 75.12▲ | +0.19 (+0.25%) | 75.50 | 74.525 | 4,296,814 |
| AIIO | 1.11▼ | -0.08 (-6.72%) | 1.19 | 1.105 | 509,009 |
| AIM | 0.19▲ | +0.01 (+5.56%) | 0.1929 | 0.18 | 1,126,375 |
| AIMD | 1.33▼ | -0.023 (-1.70%) | 1.37 | 1.3117 | 30,078 |
| AIMS | 27.5233▲ | +0.1092 (+0.40%) | 27.5899 | 27.5233 | 531 |
| AIN | 59.48▼ | -1.40 (-2.30%) | 61.98 | 59.115 | 351,209 |
| AINP | 24.05▲ | +0.018 (+0.07%) | 24.09 | 24.00 | 12,606 |
| AIO | 25.26▼ | -0.22 (-0.86%) | 25.4904 | 25.20 | 90,847 |
| AIOS | 12.15▲ | +0.83 (+7.33%) | 12.55 | 11.10 | 68,784 |
| AIOT | 2.82▲ | +0.01 (+0.36%) | 2.85 | 2.77 | 1,357,020 |
| AIP | 23.97▼ | -0.69 (-2.80%) | 24.70 | 23.855 | 785,462 |
| AIPO | 28.98▲ | +0.11 (+0.38%) | 29.11 | 28.58 | 1,733,967 |
| AIR | 102.24▼ | -0.27 (-0.26%) | 105.00 | 100.86 | 780,551 |
| AIRE | 1.33▲ | +0.01 (+0.76%) | 1.365 | 1.31 | 30,736 |
| AIRG | 4.20▼ | -0.41 (-8.89%) | 4.7142 | 4.10 | 128,902 |
| AIRI | 2.47▼ | -0.25 (-9.19%) | 2.63 | 2.47 | 28,831 |
| AIRJ | 3.78▼ | -0.14 (-3.57%) | 3.92 | 3.775 | 840,251 |
| AIRO | 6.49▼ | -0.10 (-1.52%) | 6.6986 | 6.43 | 367,915 |
| AIRR | 106.19▼ | -0.53 (-0.50%) | 107.02 | 104.75 | 864,836 |
| AIRS | 1.91▲ | +0.14 (+7.91%) | 1.96 | 1.805 | 830,333 |
| AIRT | 30.21▲ | +0.41 (+1.38%) | 30.86 | 29.825 | 18,853 |
| AISP | 2.02▼ | -0.10 (-4.72%) | 2.49 | 1.995 | 2,404,510 |
| AIV | 1.88▼ | -0.05 (-2.59%) | 1.92 | 1.87 | 1,928,103 |
| AIVI | 57.39▼ | -0.02 (-0.03%) | 57.42 | 57.29 | 27,000 |
| AIVL | 129.89▲ | +1.23 (+0.96%) | 130.14 | 129.51 | 19,100 |
| AIXI | 1.51▼ | -0.30 (-16.57%) | 1.79 | 1.45 | 1,240,669 |
| AIYY | 7.43▲ | +0.02 (+0.27%) | 7.48 | 7.3088 | 63,769 |
| AIZ | 266.41▼ | -0.91 (-0.34%) | 269.215 | 265.69 | 312,537 |
| AJG | 227.24▲ | +1.13 (+0.50%) | 227.54 | 219.65 | 1,147,307 |
| AKAF | 31.2096▲ | +0.0148 (+0.05%) | 31.29 | 31.2096 | 216 |
| AKAM | 107.99▼ | -0.93 (-0.85%) | 109.5358 | 106.27 | 3,622,554 |