Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIO | 22.05▼ | -1.12 (-4.83%) | 22.16 | 21.76 | 149,700 |
| AIPI | 40.35▼ | -0.09 (-0.22%) | 40.4701 | 40.23 | 243,839 |
| AIPO | 22.46▼ | -0.13 (-0.58%) | 22.68 | 22.36 | 277,093 |
| AIRE | 0.4151▼ | -0.0499 (-10.73%) | 0.4543 | 0.415 | 5,352,266 |
| AIRG | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.6901 | 71,499 |
| AIRO | 8.30▼ | -0.44 (-5.03%) | 9.05 | 8.28 | 495,800 |
| AIRS | 1.99▼ | -0.04 (-1.97%) | 2.09 | 1.935 | 694,690 |
| AIRT | 18.75▼ | -0.35 (-1.83%) | 18.75 | 18.75 | 2,247 |
| AISP | 2.76▼ | -0.07 (-2.47%) | 2.88 | 2.71 | 1,100,930 |
| AIXI | 0.415▼ | -0.0121 (-2.83%) | 0.4497 | 0.409 | 159,293 |
| AKA | 11.08▼ | -0.2899 (-2.55%) | 11.16 | 10.9419 | 2,006 |
| AKAN | 0.477▲ | +0.027 (+6.00%) | 0.635 | 0.45 | 3,473,600 |
| AKBA | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.61 | 3,284,704 |
| AKTX | 0.2615▼ | -0.0042 (-1.58%) | 0.2751 | 0.26 | 734,196 |
| ALAI | 36.6718▼ | -0.2502 (-0.68%) | 36.75 | 36.4488 | 63,682 |
| ALAR | 7.81▼ | -0.04 (-0.51%) | 7.99 | 7.50 | 142,000 |
| ALBT | 1.34▲ | +0.01 (+0.75%) | 1.43 | 1.27 | 189,496 |
| ALDF | 10.50 | +0.00 (+0.00%) | 10.505 | 10.50 | 50,000 |
| ALGM | 26.53▼ | -0.34 (-1.27%) | 26.85 | 26.32 | 854,071 |
| ALH | 21.50▲ | +0.15 (+0.70%) | 21.7399 | 21.26 | 765,287 |
| ALIT | 1.94▼ | -0.03 (-1.52%) | 1.975 | 1.90 | 20,229,900 |
| ALKS | 28.01▼ | -0.48 (-1.68%) | 28.61 | 27.85 | 923,263 |
| ALLE | 161.35▲ | +0.56 (+0.35%) | 161.64 | 160.29 | 395,553 |
| ALLR | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.014 | 106,048 |
| ALLT | 9.54▲ | +0.27 (+2.91%) | 9.55 | 9.06 | 468,694 |
| ALLW | 27.67▼ | -1.53 (-5.24%) | 27.99 | 27.61 | 645,800 |
| ALNY | 398.82▼ | -1.77 (-0.44%) | 402.72 | 397.05 | 632,238 |
| ALT | 3.68▼ | -0.18 (-4.66%) | 3.84 | 3.65 | 4,498,088 |
| ALTG | 4.75▲ | +0.03 (+0.64%) | 4.768 | 4.67 | 218,710 |
| ALTS | 1.18 | +0.00 (+0.00%) | 1.26 | 1.16 | 2,921,151 |
| ALUR | 1.30▼ | -0.04 (-2.99%) | 1.314 | 1.26 | 44,900 |
| ALVO | 4.97▼ | -0.29 (-5.51%) | 5.20 | 4.97 | 384,906 |
| ALX | 219.69▲ | +1.53 (+0.70%) | 220.10 | 216.11 | 32,665 |
| ALXO | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.26 | 96,467 |
| ALZN | 1.95▼ | -0.07 (-3.47%) | 2.04 | 1.90 | 63,000 |
| AM | 17.80▲ | +0.07 (+0.39%) | 17.88 | 17.75 | 1,233,500 |
| AMAX | 8.02▼ | -0.075 (-0.93%) | 8.035 | 7.97 | 20,200 |
| AMBA | 70.07▼ | -1.33 (-1.86%) | 71.45 | 69.79 | 604,849 |
| AMBO | 2.79▼ | -0.21 (-7.00%) | 3.25 | 2.6201 | 86,327 |
| AMBR | 1.75 | +0.00 (+0.00%) | 1.78 | 1.68 | 116,400 |
| AMC | 1.63▼ | -0.06 (-3.55%) | 1.70 | 1.62 | 26,593,700 |
| AMCI | 8.94▲ | +0.16 (+1.82%) | 9.575 | 7.92 | 0 |
| AMD | 215.61▲ | +0.62 (+0.29%) | 216.047 | 209.24 | 20,326,855 |
| AMDG | 29.80▲ | +0.141 (+0.48%) | 29.91 | 28.10 | 75,100 |
| AMDL | 15.77▲ | +0.10 (+0.64%) | 15.83 | 14.85 | 4,980,900 |
| AMDU | 20.8492▲ | +0.0251 (+0.12%) | 20.99 | 19.825 | 9,434 |
| AMH | 32.08▲ | +0.19 (+0.60%) | 32.14 | 31.75 | 1,792,800 |
| AMIX | 0.535▼ | -0.0404 (-7.02%) | 0.598 | 0.531 | 256,400 |
| AMLP | 46.98 | +0.00 (+0.00%) | 47.25 | 46.90 | 2,168,411 |
| AMLX | 12.19▼ | -0.14 (-1.14%) | 12.575 | 12.07 | 1,912,523 |
| AMN | 15.90▼ | -0.20 (-1.24%) | 16.18 | 15.61 | 758,233 |
| AMOD | 0.47▼ | -0.054 (-10.31%) | 0.51 | 0.447 | 638,300 |
| AMPG | 2.83▼ | -0.08 (-2.75%) | 2.94 | 2.76 | 333,300 |
| AMPX | 7.92▼ | -0.35 (-4.23%) | 8.32 | 7.82 | 5,435,827 |
| AMPY | 4.64▲ | +0.08 (+1.75%) | 4.675 | 4.52 | 692,894 |
| AMRC | 30.07▼ | -0.11 (-0.36%) | 30.90 | 29.83 | 258,116 |
| AMRN | 14.04▼ | -0.10 (-0.71%) | 14.49 | 14.02 | 97,100 |
| AMS | 2.12▼ | -0.02 (-0.93%) | 2.14 | 2.06 | 10,051 |
| AMSC | 29.24▼ | -1.34 (-4.38%) | 30.638 | 29.21 | 827,699 |
| AMSF | 38.37▼ | -0.16 (-0.42%) | 38.795 | 38.19 | 98,914 |
| AMST | 1.94▼ | -0.18 (-8.49%) | 2.08 | 1.92 | 176,600 |
| AMT | 175.83▼ | -0.58 (-0.33%) | 176.51 | 174.88 | 2,176,400 |
| AMTD | 0.97▼ | -0.04 (-3.96%) | 0.99 | 0.90 | 66,900 |
| AMTX | 1.32▼ | -0.04 (-2.94%) | 1.40 | 1.31 | 725,673 |
| AMUU | 55.47▲ | +0.34 (+0.62%) | 55.51 | 52.53 | 94,500 |
| AMWD | 54.55▼ | -0.37 (-0.67%) | 55.13 | 54.02 | 66,555 |
| AMX | 20.85▲ | +0.06 (+0.29%) | 20.93 | 20.60 | 1,920,500 |
| AMYY | 22.4038▲ | +0.0538 (+0.24%) | 22.49 | 21.915 | 22,345 |
| AMZA | 39.22▲ | +0.15 (+0.38%) | 39.75 | 39.22 | 39,631 |
| AMZD | 10.005▲ | +0.015 (+0.15%) | 10.06 | 9.9899 | 514,637 |
| AMZE | 0.334▼ | -0.001 (-0.30%) | 0.338 | 0.302 | 1,203,000 |
| AMZU | 35.38▼ | -0.14 (-0.39%) | 35.50 | 34.99 | 943,004 |
| AMZY | 13.32▼ | -0.02 (-0.15%) | 13.34 | 13.264 | 510,100 |
| AMZZ | 31.78▼ | -0.21 (-0.66%) | 31.96 | 31.444 | 85,800 |
| ANEB | 0.9937▼ | -0.1263 (-11.28%) | 1.18 | 0.975 | 239,517 |
| ANEL | 16.97▲ | +0.52 (+3.16%) | 17.1481 | 16.28 | 46,680 |
| ANET | 134.15▲ | +2.31 (+1.75%) | 135.299 | 131.0401 | 6,199,667 |
| ANEW | 50.6262▼ | -0.1488 (-0.29%) | 50.6262 | 50.54 | 404 |
| ANGH | 2.42▼ | -0.02 (-0.82%) | 2.51 | 2.39 | 6,825 |
| ANGX | 4.71▼ | -0.11 (-2.28%) | 4.8975 | 4.695 | 621,510 |
| ANIK | 9.53▼ | -0.02 (-0.21%) | 9.6555 | 9.485 | 157,100 |
| ANIP | 81.38▼ | -1.03 (-1.25%) | 82.53 | 81.00 | 275,864 |
| ANIX | 3.18▼ | -0.02 (-0.63%) | 3.205 | 3.12 | 211,781 |
| ANNA | 2.785▼ | -0.065 (-2.28%) | 2.85 | 2.72 | 6,800 |
| ANPA | 21.872▼ | -0.618 (-2.75%) | 21.872 | 21.624 | 3,500 |
| ANTA | 9.22▼ | -0.28 (-2.95%) | 9.222 | 9.11 | 3,300 |
| ANTX | 1.09▼ | -0.05 (-4.39%) | 1.13 | 1.07 | 48,370 |
| ANY | 0.348▼ | -0.013 (-3.60%) | 0.38 | 0.335 | 504,700 |
| AOMR | 8.64▼ | -0.03 (-0.35%) | 8.69 | 8.56 | 75,116 |
| AOSL | 20.11▼ | -0.03 (-0.15%) | 20.25 | 19.84 | 389,030 |
| APA | 24.38▲ | +0.20 (+0.83%) | 24.49 | 24.12 | 3,300,506 |
| APAM | 41.70▼ | -0.12 (-0.29%) | 42.0375 | 41.41 | 228,392 |
| APCB | 29.70▲ | +0.02 (+0.07%) | 29.72 | 29.64 | 40,000 |
| APD | 247.85▲ | +0.43 (+0.17%) | 248.795 | 246.045 | 1,303,302 |
| APIE | 35.585▼ | -0.135 (-0.38%) | 35.73 | 35.49 | 38,600 |
| APLD | 24.81▲ | +0.76 (+3.16%) | 24.97 | 23.42 | 16,618,200 |
| APLT | 0.105▼ | -0.0089 (-7.81%) | 0.1208 | 0.104 | 12,306,996 |
| APLU | 25.00▲ | +0.02 (+0.08%) | 25.01 | 24.98 | 5,800 |
| APLY | 13.37▲ | +0.02 (+0.15%) | 13.406 | 13.32 | 126,100 |
| APM | 1.08▼ | -0.06 (-5.26%) | 1.18 | 1.08 | 44,313 |