Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHMA | 1.14▼ | -0.01 (-0.87%) | 1.20 | 1.12 | 101,320 |
| AHT | 2.90▼ | -0.08 (-2.68%) | 2.96 | 2.90 | 26,202 |
| AHYB | 46.35▲ | +0.1125 (+0.24%) | 46.36 | 46.31 | 1,212 |
| AIB | 3.11▲ | +0.30 (+10.68%) | 3.27 | 2.3401 | 1,633,101 |
| AIBD | 5.31▼ | -0.16 (-2.93%) | 5.39 | 5.27 | 60,117 |
| AIDX | 1.02▲ | +0.04 (+4.08%) | 1.09 | 1.00 | 310,680 |
| AIFF | 1.69▼ | -0.06 (-3.43%) | 1.7718 | 1.685 | 176,535 |
| AIHS | 1.1701▲ | +0.0001 (+0.01%) | 1.1801 | 1.17 | 17,847 |
| AII | 16.65▼ | -0.36 (-2.12%) | 17.12 | 16.535 | 101,161 |
| AIM | 0.2327▼ | -0.0045 (-1.90%) | 0.2393 | 0.2275 | 5,770,627 |
| AINP | 24.97▲ | +0.1013 (+0.41%) | 25.07 | 24.94 | 23,576 |
| AIR | 112.74▲ | +4.33 (+3.99%) | 113.97 | 109.2501 | 218,772 |
| AIRI | 3.05▼ | -0.02 (-0.65%) | 3.09 | 2.99 | 72,274 |
| AIRO | 7.00▲ | +0.44 (+6.71%) | 7.5697 | 6.6527 | 703,499 |
| AIRT | 20.701▼ | -1.599 (-7.17%) | 20.701 | 20.6681 | 675 |
| AIV | 4.21▼ | -0.03 (-0.71%) | 4.28 | 4.17 | 1,101,035 |
| AIXC | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.22 | 93,300 |
| AIYY | 9.52▲ | +0.24 (+2.59%) | 9.675 | 9.239 | 49,564 |
| AJG | 203.96▼ | -0.79 (-0.39%) | 205.96 | 202.0986 | 1,994,053 |
| AKA | 9.31▼ | -0.59 (-5.96%) | 10.2999 | 9.31 | 10,970 |
| AKBA | 1.04▲ | +0.02 (+1.96%) | 1.08 | 1.019 | 2,957,984 |
| AKO.A | 23.0099▲ | +0.4099 (+1.81%) | 23.01 | 23.0099 | 5,721 |
| ALB | 174.69▲ | +3.11 (+1.81%) | 179.70 | 173.9001 | 2,277,408 |
| ALBG | 13.1677▲ | +0.4525 (+3.56%) | 13.8899 | 13.065 | 81,426 |
| ALBT | 0.36▼ | -0.0245 (-6.37%) | 0.3815 | 0.36 | 146,273 |
| ALC | 67.70▼ | -0.08 (-0.12%) | 68.265 | 67.24 | 2,125,036 |
| ALCO | 41.21▼ | -0.10 (-0.24%) | 41.42 | 40.73 | 10,389 |
| ALDX | 1.78▲ | +0.23 (+14.84%) | 1.78 | 1.535 | 1,960,642 |
| ALEC | 2.19▼ | -0.02 (-0.90%) | 2.32 | 2.12 | 480,569 |
| ALG | 152.58▲ | +2.56 (+1.71%) | 154.00 | 148.51 | 91,489 |
| ALGN | 163.55▼ | -0.06 (-0.04%) | 166.00 | 162.32 | 862,790 |
| ALGS | 5.74▼ | -0.02 (-0.35%) | 5.90 | 5.62 | 78,578 |
| ALGT | 87.20▲ | +6.89 (+8.58%) | 88.22 | 82.75 | 648,583 |
| ALHC | 16.03▼ | -0.32 (-1.96%) | 16.31 | 15.76 | 2,098,929 |
| ALLE | 131.61▲ | +1.18 (+0.90%) | 132.27 | 129.545 | 488,001 |
| ALLO | 2.12▲ | +0.12 (+6.00%) | 2.135 | 2.02 | 4,770,340 |
| ALLY | 42.74▲ | +0.39 (+0.92%) | 43.24 | 42.57 | 3,124,209 |
| ALM | 19.77▲ | +1.11 (+5.95%) | 19.855 | 18.96 | 4,011,879 |
| ALMS | 22.33▲ | +0.31 (+1.41%) | 22.56 | 21.73 | 524,308 |
| ALNT | 71.32▲ | +7.95 (+12.55%) | 71.98 | 67.84 | 259,482 |
| ALNY | 295.50▼ | -1.95 (-0.66%) | 301.09 | 294.26 | 506,107 |
| ALOY | 10.55▲ | +0.76 (+7.76%) | 10.7293 | 9.71 | 2,425,563 |
| ALPS | 0.7286▲ | +0.0552 (+8.20%) | 0.7286 | 0.70 | 17,569 |
| ALRM | 43.88▲ | +0.08 (+0.18%) | 44.19 | 43.57 | 496,774 |
| ALSN | 114.09▲ | +4.22 (+3.84%) | 114.17 | 110.95 | 787,932 |
| ALT | 2.93▲ | +0.03 (+1.03%) | 3.00 | 2.894 | 2,134,862 |
| ALTG | 5.91▲ | +0.47 (+8.64%) | 5.975 | 5.49 | 491,654 |
| ALTI | 3.13▼ | -0.17 (-5.15%) | 3.585 | 3.065 | 531,412 |
| ALTO | 5.22▲ | +0.52 (+11.06%) | 5.41 | 4.70 | 5,398,569 |
| ALVO | 3.42▲ | +0.08 (+2.40%) | 3.485 | 3.365 | 455,661 |
| ALZN | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.09 | 62,714 |
| AMBR | 1.74▼ | -0.12 (-6.45%) | 1.93 | 1.7101 | 67,594 |
| AMCI | 4.95▼ | -0.14 (-2.75%) | 5.29 | 4.86 | 28,854 |
| AMCR | 38.95▲ | +0.57 (+1.49%) | 39.365 | 38.685 | 2,300,055 |
| AMDD | 3.23▼ | -0.28 (-7.98%) | 3.42 | 3.215 | 16,838,224 |
| AME | 229.44▲ | +4.92 (+2.19%) | 230.37 | 224.2545 | 861,392 |
| AMGN | 335.94▼ | -3.36 (-0.99%) | 342.494 | 335.20 | 1,691,562 |
| AMIX | 0.418▲ | +0.019 (+4.76%) | 0.4185 | 0.37 | 335,215 |
| AMLX | 13.68▲ | +0.10 (+0.74%) | 13.96 | 13.435 | 674,425 |
| AMOD | 0.21▲ | +0.01 (+5.00%) | 0.2183 | 0.2004 | 598,910 |
| AMP | 455.50▲ | +3.19 (+0.71%) | 456.18 | 450.0851 | 473,231 |
| AMPH | 18.81▲ | +0.40 (+2.17%) | 19.12 | 18.45 | 670,766 |
| AMPL | 6.84▲ | +0.14 (+2.09%) | 6.975 | 6.615 | 2,671,161 |
| AMPX | 17.83▲ | +1.80 (+11.23%) | 18.04 | 16.50 | 9,167,348 |
| AMPY | 4.75▼ | -0.26 (-5.19%) | 4.955 | 4.66 | 848,191 |
| AMR | 192.83▲ | +17.53 (+10.00%) | 193.62 | 178.99 | 384,445 |
| AMRN | 14.30▼ | -0.13 (-0.90%) | 14.435 | 14.04 | 66,986 |
| AMRX | 12.79▲ | +0.37 (+2.98%) | 12.81 | 12.54 | 2,085,675 |
| AMRZ | 51.45▲ | +1.50 (+3.00%) | 51.46 | 50.11 | 1,629,380 |
| AMS | 1.35 | +0.00 (+0.00%) | 1.39 | 1.33 | 61,892 |
| AMSF | 30.80▼ | -0.25 (-0.81%) | 31.14 | 30.63 | 188,960 |
| AMTB | 22.91▲ | +0.45 (+2.00%) | 23.0399 | 22.54 | 242,447 |
| AMTD | 0.9709▼ | -0.0095 (-0.97%) | 0.9795 | 0.964 | 2,897 |
| AMTM | 22.91▼ | -0.32 (-1.38%) | 23.46 | 22.7449 | 2,655,747 |
| AMTX | 2.50▼ | -0.18 (-6.72%) | 2.73 | 2.49 | 1,697,056 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.05 | 26.05 | 98 |
| AMWD | 42.57▲ | +3.67 (+9.43%) | 43.725 | 39.14 | 882,202 |
| AMZD | 8.61▲ | +0.04 (+0.47%) | 8.7199 | 8.49 | 7,992,685 |
| AMZE | 0.165▲ | +0.015 (+10.00%) | 0.165 | 0.146 | 6,294,115 |
| AN | 191.76▲ | +1.78 (+0.94%) | 193.7399 | 189.49 | 218,823 |
| ANAB | 57.77▼ | -1.94 (-3.25%) | 60.00 | 57.08 | 392,961 |
| ANDE | 71.35▲ | +0.50 (+0.71%) | 72.65 | 70.725 | 177,627 |
| ANEL | 19.45▲ | +0.98 (+5.31%) | 19.88 | 18.40 | 378,894 |
| ANET | 158.01▲ | +3.98 (+2.58%) | 160.14 | 153.89 | 9,942,067 |
| ANF | 74.78▼ | -2.48 (-3.21%) | 77.995 | 73.89 | 3,161,575 |
| ANGH | 3.16 | +0.00 (+0.00%) | 3.39 | 3.00 | 12,094 |
| ANGI | 5.47▼ | -0.05 (-0.91%) | 5.52 | 5.365 | 1,079,540 |
| ANGL | 29.11▲ | +0.08 (+0.28%) | 29.11 | 29.045 | 511,729 |
| ANGX | 2.76▼ | -0.08 (-2.82%) | 2.91 | 2.695 | 1,145,515 |
| ANIX | 2.73▼ | -0.06 (-2.15%) | 2.80 | 2.72 | 100,896 |
| ANL | 11.35▼ | -0.57 (-4.78%) | 12.6942 | 11.25 | 61,436 |
| ANNA | 3.00▼ | -0.21 (-6.54%) | 3.21 | 3.00 | 416,800 |
| ANNX | 5.52▲ | +0.21 (+3.95%) | 5.535 | 5.29 | 4,482,559 |
| ANPA | 6.05▼ | -0.41 (-6.35%) | 6.43 | 6.05 | 12,347 |
| ANRO | 21.06▼ | -0.16 (-0.75%) | 22.00 | 20.28 | 380,264 |
| ANTA | 7.88▼ | -0.14 (-1.75%) | 7.88 | 7.88 | 570 |
| AOHY | 11.085▲ | +0.02 (+0.18%) | 11.09 | 11.0644 | 45,605 |
| AOMR | 8.17▲ | +0.04 (+0.49%) | 8.25 | 8.095 | 134,614 |
| AORT | 23.19▲ | +0.73 (+3.25%) | 23.22 | 22.18 | 534,081 |
| AOS | 58.33▲ | +1.05 (+1.83%) | 58.59 | 57.3301 | 1,172,564 |