Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKRE | 62.45▼ | -0.19 (-0.30%) | 62.80 | 62.34 | 537,471 |
| AKTX | 0.2736▲ | +0.0052 (+1.94%) | 0.28 | 0.2531 | 353,143 |
| ALAI | 36.485▲ | +0.235 (+0.65%) | 36.67 | 36.235 | 51,300 |
| ALAR | 8.13▼ | -0.38 (-4.47%) | 8.53 | 8.12 | 43,153 |
| ALBT | 0.8299▼ | -0.0619 (-6.94%) | 0.888 | 0.8001 | 205,873 |
| ALCY | 11.68 | +0.00 (+0.00%) | 11.75 | 11.68 | 18,023 |
| ALGS | 8.12▼ | -0.42 (-4.92%) | 8.99 | 8.02 | 158,828 |
| ALH | 21.66▼ | -0.27 (-1.23%) | 22.13 | 21.47 | 592,071 |
| ALIT | 1.49▼ | -0.06 (-3.87%) | 1.5699 | 1.48 | 9,056,154 |
| ALKT | 20.65▼ | -0.53 (-2.50%) | 21.19 | 20.435 | 1,578,199 |
| ALL | 193.65▼ | -1.63 (-0.83%) | 194.84 | 191.63 | 1,460,582 |
| ALLY | 41.11▼ | -0.88 (-2.10%) | 41.905 | 41.11 | 3,801,381 |
| ALNY | 357.98▼ | -12.02 (-3.25%) | 371.33 | 356.79 | 1,634,598 |
| ALRM | 48.93▼ | -1.57 (-3.11%) | 50.8999 | 48.22 | 458,309 |
| ALTI | 4.40▲ | +0.04 (+0.92%) | 4.43 | 4.25 | 98,205 |
| ALUR | 1.34▼ | -0.06 (-4.29%) | 1.4367 | 1.28 | 131,237 |
| ALVO | 5.26▲ | +0.09 (+1.74%) | 5.2996 | 5.10 | 224,169 |
| AMBA | 67.19▼ | -1.88 (-2.72%) | 68.9554 | 66.74 | 545,397 |
| AMBO | 2.785▼ | -0.215 (-7.17%) | 2.91 | 2.50 | 3,259 |
| AMC | 1.56▼ | -0.09 (-5.45%) | 1.68 | 1.55 | 54,345,819 |
| AMCI | 6.725▲ | +0.16 (+2.44%) | 6.90 | 6.68 | 123,753 |
| AMCX | 7.95▲ | +0.01 (+0.13%) | 7.98 | 7.76 | 479,255 |
| AMDD | 7.663▼ | -0.18 (-2.30%) | 7.77 | 7.44 | 19,271,500 |
| AMIX | 0.466▼ | -0.005 (-1.06%) | 0.47 | 0.438 | 354,000 |
| AMPH | 25.92▼ | -0.225 (-0.86%) | 26.37 | 25.8101 | 269,462 |
| AMPL | 10.25▼ | -0.21 (-2.01%) | 10.71 | 10.165 | 1,183,716 |
| AMPY | 4.71▲ | +0.09 (+1.95%) | 4.815 | 4.6724 | 512,817 |
| AMS | 2.10 | +0.00 (+0.00%) | 2.15 | 2.10 | 6,400 |
| AMSC | 33.28▲ | +0.18 (+0.54%) | 34.50 | 32.13 | 1,004,798 |
| AMSF | 37.14▼ | -0.98 (-2.57%) | 38.65 | 36.93 | 108,396 |
| AMST | 2.04▲ | +0.05 (+2.51%) | 2.04 | 1.95 | 18,100 |
| AMTD | 1.0101▼ | -0.0099 (-0.97%) | 1.0399 | 1.0101 | 12,785 |
| AMTX | 1.49▼ | -0.05 (-3.25%) | 1.56 | 1.47 | 452,716 |
| AMX | 20.76▲ | +0.01 (+0.05%) | 20.815 | 20.665 | 2,843,441 |
| AMYY | 21.1376▼ | -0.3474 (-1.62%) | 21.215 | 21.06 | 30,579 |
| AMZD | 9.695▼ | -0.21 (-2.12%) | 9.885 | 9.644 | 5,648,700 |
| AMZY | 13.12▲ | +0.13 (+1.00%) | 13.195 | 12.97 | 493,700 |
| ANEB | 1.07▼ | -0.03 (-2.73%) | 1.10 | 1.06 | 19,449 |
| ANEL | 17.0841▼ | -0.4959 (-2.82%) | 17.6501 | 16.85 | 44,061 |
| ANF | 96.30▼ | -1.16 (-1.19%) | 97.7199 | 94.12 | 1,639,463 |
| ANGO | 10.38▼ | -0.25 (-2.35%) | 10.69 | 10.36 | 387,724 |
| ANGX | 4.32▼ | -0.23 (-5.05%) | 4.64 | 4.29 | 389,413 |
| ANIK | 9.31▼ | -0.08 (-0.85%) | 9.49 | 9.215 | 109,748 |
| ANIX | 3.26▼ | -0.04 (-1.21%) | 3.35 | 3.2035 | 153,794 |
| ANNA | 2.88▲ | +0.08 (+2.86%) | 2.935 | 2.80 | 14,100 |
| ANTA | 9.20▲ | +0.08 (+0.88%) | 9.50 | 9.20 | 3,092 |
| ANVS | 3.01▼ | -0.05 (-1.63%) | 3.06 | 2.92 | 313,300 |
| ANY | 0.279▲ | +0.0009 (+0.32%) | 0.2996 | 0.27 | 302,711 |
| AON | 338.69▲ | +2.73 (+0.81%) | 338.84 | 333.85 | 1,053,374 |
| AORT | 43.02▼ | -0.90 (-2.05%) | 43.89 | 42.49 | 255,562 |
| AOTG | 55.934▲ | +0.369 (+0.66%) | 56.188 | 55.855 | 12,200 |
| APAD | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 47,980 |
| APCB | 29.70▲ | +0.03 (+0.10%) | 29.7006 | 29.65 | 50,055 |
| APLS | 21.75▼ | -0.25 (-1.14%) | 22.135 | 21.415 | 2,215,555 |
| APLT | 0.1049▼ | -0.0011 (-1.04%) | 0.105 | 0.10 | 4,636,476 |
| APLU | 25.04 | +0.00 (+0.00%) | 25.04 | 25.01 | 30,089 |
| APLY | 12.10▼ | -0.02 (-0.17%) | 12.17 | 11.98 | 111,700 |
| APM | 0.962▼ | -0.0222 (-2.26%) | 1.04 | 0.96 | 65,498 |
| APO | 136.31▼ | -3.42 (-2.45%) | 139.69 | 135.775 | 3,101,779 |
| APP | 524.41▲ | +2.47 (+0.47%) | 535.70 | 509.04 | 4,835,106 |
| APPF | 219.43▼ | -3.05 (-1.37%) | 223.1752 | 218.26 | 227,958 |
| APPN | 29.71▲ | +0.38 (+1.30%) | 30.115 | 29.25 | 1,391,532 |
| APPX | 20.65▲ | +0.15 (+0.73%) | 21.57 | 19.48 | 1,202,193 |
| APRE | 0.83▼ | -0.0119 (-1.41%) | 0.8557 | 0.828 | 44,746 |
| APUS | 2.18▲ | +0.11 (+5.31%) | 3.00 | 2.02 | 1,229,998 |
| APWC | 1.70▲ | +0.04 (+2.41%) | 1.77 | 1.65 | 38,852 |
| AQMS | 5.03▼ | -0.49 (-8.88%) | 5.48 | 4.91 | 410,781 |
| AQST | 3.24▼ | -0.01 (-0.31%) | 3.38 | 3.23 | 2,591,844 |
| AR | 34.29▼ | -0.09 (-0.26%) | 35.23 | 34.10 | 7,101,365 |
| ARAI | 2.59▼ | -0.11 (-4.07%) | 2.7099 | 2.51 | 3,112,161 |
| ARAY | 0.8158▼ | -0.0141 (-1.70%) | 0.86 | 0.7968 | 443,612 |
| ARBB | 5.80▼ | -0.175 (-2.93%) | 6.03 | 5.6522 | 11,508 |
| ARDT | 8.56▼ | -0.07 (-0.81%) | 8.605 | 8.41 | 249,804 |
| AREB | 0.385▼ | -0.05 (-11.49%) | 0.40 | 0.292 | 7,696,000 |
| AREN | 4.04▼ | -0.09 (-2.18%) | 4.15 | 3.99 | 51,099 |
| ARES | 155.89▼ | -5.63 (-3.49%) | 162.2516 | 155.74 | 1,561,133 |
| ARGX | 814.74▼ | -12.28 (-1.48%) | 833.80 | 810.515 | 370,700 |
| ARHS | 10.36▼ | -0.35 (-3.27%) | 10.75 | 10.275 | 592,906 |
| ARKR | 6.5201▼ | -0.0699 (-1.06%) | 6.5201 | 6.52 | 517 |
| ARLO | 12.99▼ | -0.93 (-6.68%) | 13.90 | 12.99 | 926,592 |
| ARM | 116.07▼ | -3.13 (-2.63%) | 121.85 | 114.58 | 6,814,502 |
| ARMG | 6.29▼ | -0.36 (-5.41%) | 6.915 | 6.12 | 1,156,000 |
| ARMP | 6.00▼ | -0.19 (-3.07%) | 6.15 | 5.84 | 28,294 |
| ARQQ | 24.20▼ | -1.15 (-4.54%) | 25.31 | 23.912 | 177,200 |
| ARQT | 26.20▼ | -0.45 (-1.69%) | 26.90 | 26.09 | 1,317,252 |
| ARTL | 1.73 | +0.00 (+0.00%) | 1.7699 | 1.70 | 28,399 |
| ARX | 14.85▲ | +0.59 (+4.14%) | 14.92 | 14.14 | 974,054 |
| AS | 37.72▲ | +1.23 (+3.37%) | 37.74 | 36.09 | 4,504,900 |
| ASAN | 11.14▼ | -0.02 (-0.18%) | 11.455 | 11.11 | 2,940,424 |
| ASIC | 18.20▼ | -0.32 (-1.73%) | 18.825 | 17.98 | 98,538 |
| ASMB | 28.01▲ | +0.39 (+1.41%) | 28.35 | 27.38 | 72,827 |
| ASNS | 0.475▲ | +0.0153 (+3.33%) | 0.477 | 0.43 | 373,163 |
| ASPC | 14.00▲ | +1.45 (+11.55%) | 14.584 | 12.23 | 63,800 |
| ASPS | 5.82▼ | -0.06 (-1.02%) | 6.08 | 5.80 | 16,682 |
| ASST | 0.8705▲ | +0.0005 (+0.06%) | 0.895 | 0.8356 | 76,695,868 |
| ATAI | 4.15▲ | +0.18 (+4.53%) | 4.1699 | 3.895 | 5,058,325 |
| ATAT | 37.48▼ | -0.32 (-0.85%) | 37.965 | 37.00 | 841,866 |
| ATCH | 0.2607▲ | +0.0047 (+1.84%) | 0.2725 | 0.257 | 2,715,716 |
| ATCX | 12.13▲ | +2.47 (+25.57%) | 12.27 | 9.92 | 0 |
| ATEC | 15.62▼ | -0.18 (-1.14%) | 16.225 | 15.55 | 2,184,161 |