Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AENT | 4.42▼ | -0.30 (-6.36%) | 4.71 | 4.41 | 18,969 |
| AEON | 0.294▲ | +0.03 (+11.36%) | 0.31 | 0.264 | 1,321,444 |
| AERO | 15.22▲ | +0.01 (+0.07%) | 15.545 | 15.115 | 209,659 |
| AERT | 6.19▼ | -0.01 (-0.16%) | 6.45 | 6.15 | 14,474 |
| AESI | 9.26▼ | -0.18 (-1.91%) | 9.541 | 9.08 | 2,982,687 |
| AEVA | 9.94▼ | -0.75 (-7.02%) | 10.58 | 9.92 | 1,054,143 |
| AEXA | 10.99▲ | +0.01 (+0.09%) | 11.09 | 10.9101 | 32,201 |
| AFCG | 3.02▲ | +0.03 (+1.00%) | 3.03 | 2.99 | 19,115 |
| AFGR | 36.65▼ | -0.5902 (-1.58%) | 36.76 | 36.41 | 11,240 |
| AFJK | 12.5652▲ | +0.5552 (+4.62%) | 12.5652 | 12.5652 | 599 |
| AFK | 26.03▼ | -0.37 (-1.40%) | 26.19 | 25.89 | 4,200 |
| AFOS | 43.829▼ | -0.039 (-0.09%) | 44.035 | 43.64 | 17,400 |
| AFRM | 74.84▲ | +1.52 (+2.07%) | 76.20 | 71.70 | 2,456,993 |
| AFSC | 37.3744▲ | +0.4134 (+1.12%) | 37.3744 | 37.3744 | 12 |
| AFYA | 10.17▼ | -0.07 (-0.68%) | 10.44 | 9.93 | 610,924 |
| AG | 15.33▼ | -0.47 (-2.97%) | 15.515 | 15.14 | 7,089,446 |
| AGBK | 5.12▲ | +0.02 (+0.39%) | 5.4579 | 4.9421 | 555,711 |
| AGCO | 107.84▲ | +5.68 (+5.56%) | 110.65 | 98.68 | 1,949,842 |
| AGD | 11.34▲ | +0.21 (+1.89%) | 11.35 | 11.11 | 136,220 |
| AGEM | 45.7689▼ | -0.7503 (-1.61%) | 45.85 | 45.48 | 6,228 |
| AGEN | 7.09▼ | -0.04 (-0.56%) | 7.30 | 6.942 | 625,386 |
| AGGA | 24.5689▲ | +0.0447 (+0.18%) | 24.58 | 24.54 | 3,007 |
| AGGH | 19.175▲ | +0.085 (+0.45%) | 19.22 | 19.12 | 172,079 |
| AGGS | 39.475▼ | -0.1284 (-0.32%) | 39.475 | 39.475 | 100 |
| AGI | 28.83▼ | -2.84 (-8.97%) | 29.60 | 28.5718 | 7,285,915 |
| AGIG | 0.95▼ | -0.02 (-2.06%) | 1.00 | 0.94 | 13,600 |
| AGIX | 44.09▼ | -1.31 (-2.89%) | 44.4281 | 43.80 | 113,351 |
| AGM | 203.95▼ | -0.18 (-0.09%) | 208.70 | 203.26 | 74,890 |
| AGMB | 7.95▼ | -0.01 (-0.13%) | 8.292 | 7.45 | 575,393 |
| AGMH | 0.5181▼ | -0.0006 (-0.12%) | 0.5299 | 0.4911 | 58,987 |
| AGMI | 61.49▼ | -1.433 (-2.28%) | 61.49 | 61.31 | 400 |
| AGNC | 8.95▲ | +0.09 (+1.02%) | 9.01 | 8.87 | 20,803,176 |
| AGO | 70.88▲ | +1.56 (+2.25%) | 70.94 | 70.0094 | 505,651 |
| AGOX | 33.09▲ | +0.07 (+0.21%) | 33.24 | 32.99 | 15,048 |
| AGPU | 8.77▼ | -0.18 (-2.01%) | 9.10 | 8.611 | 147,218 |
| AGQ | 49.44▼ | -3.80 (-7.14%) | 50.28 | 48.72 | 4,449,649 |
| AGQI | 18.081▼ | -0.131 (-0.72%) | 18.081 | 18.06 | 1,100 |
| AGRO | 9.71▼ | -0.11 (-1.12%) | 9.978 | 9.64 | 351,312 |
| AGRW | 32.203▼ | -0.5139 (-1.57%) | 32.203 | 32.203 | 100 |
| AGRZ | 2.7769▼ | -0.0631 (-2.22%) | 2.83 | 2.63 | 8,775 |
| AGX | 356.85▲ | +4.16 (+1.18%) | 368.16 | 353.59 | 176,098 |
| AGZ | 107.27▲ | +0.257 (+0.24%) | 107.505 | 106.91 | 22,630 |
| AGZD | 22.5031▲ | +0.0162 (+0.07%) | 22.57 | 22.4416 | 805,247 |
| AHCO | 5.93▼ | -0.10 (-1.66%) | 6.17 | 5.905 | 2,084,276 |
| AHD | 26.14▲ | +0.135 (+0.52%) | 26.1599 | 26.05 | 2,594 |
| AHLT | 30.44▼ | -0.16 (-0.52%) | 30.44 | 30.111 | 11,871 |
| AHMA | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.05 | 38,003 |
| AHR | 52.94▲ | +1.44 (+2.80%) | 53.12 | 51.56 | 3,846,925 |
| AHRT | 6.11▲ | +0.07 (+1.16%) | 6.14 | 6.04 | 545,480 |
| AIA | 131.56▼ | -2.34 (-1.75%) | 131.84 | 130.605 | 68,592 |
| AIAI | 1.31▼ | -0.02 (-1.50%) | 1.39 | 1.145 | 805,932 |
| AIB | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.00 | 479,713 |
| AIBU | 65.215▼ | -2.34 (-3.46%) | 65.615 | 64.65 | 6,000 |
| AIBZ | 3.26▼ | -0.46 (-12.37%) | 3.55 | 3.17 | 671,520 |
| AIDX | 0.2285▼ | -0.0195 (-7.86%) | 0.2479 | 0.2251 | 103,239 |
| AIEQ | 49.20▲ | +0.182 (+0.37%) | 49.21 | 48.80 | 2,000 |
| AIFC | 0.2777▲ | +0.0172 (+6.60%) | 0.2911 | 0.2484 | 647,436 |
| AIFD | 50.145▼ | -1.422 (-2.76%) | 50.59 | 49.92 | 7,400 |
| AIFF | 1.03▼ | -0.02 (-1.90%) | 1.0701 | 1.017 | 70,194 |
| AIFU | 9.01▼ | -1.40 (-13.45%) | 10.1801 | 9.01 | 9,153 |
| AIHY | 20.47▼ | -0.63 (-2.99%) | 20.57 | 20.32 | 35,200 |
| AIIO | 0.6832▼ | -0.0257 (-3.63%) | 0.733 | 0.6811 | 490,770 |
| AIM | 0.161▼ | -0.004 (-2.42%) | 0.1682 | 0.1604 | 263,822 |
| AIMD | 0.729▼ | -0.0818 (-10.09%) | 0.82 | 0.6811 | 55,448 |
| AIMG | 17.84▼ | -0.87 (-4.65%) | 17.94 | 17.84 | 700 |
| AIMS | 27.3415▲ | +0.199 (+0.73%) | 27.3415 | 27.23 | 1,925 |
| AINF | 17.8333▼ | -0.5397 (-2.94%) | 17.85 | 17.8333 | 279 |
| AINP | 24.2652▲ | +0.0052 (+0.02%) | 24.2652 | 24.26 | 739 |
| AINT | 30.00▼ | -0.97 (-3.13%) | 30.20 | 29.96 | 1,900 |
| AIO | 24.19▲ | +0.15 (+0.62%) | 24.30 | 23.70 | 211,393 |
| AIOS | 9.41▼ | -0.09 (-0.95%) | 9.80 | 9.40 | 8,331 |
| AIOT | 2.86▲ | +0.16 (+5.93%) | 2.88 | 2.67 | 1,720,163 |
| AIP | 20.59▼ | -0.84 (-3.92%) | 21.27 | 20.30 | 475,780 |
| AIPI | 35.40▼ | -0.82 (-2.26%) | 35.78 | 35.23 | 273,370 |
| AIPO | 25.85▼ | -0.16 (-0.62%) | 26.32 | 25.59 | 1,235,674 |
| AIQ | 62.94▼ | -1.46 (-2.27%) | 63.2299 | 62.47 | 894,137 |
| AIR | 104.52▲ | +3.70 (+3.67%) | 105.94 | 101.7425 | 426,399 |
| AIRE | 0.7201▼ | -0.0249 (-3.34%) | 0.7801 | 0.7201 | 32,903 |
| AIRG | 4.18▲ | +0.02 (+0.48%) | 4.2822 | 4.09 | 71,085 |
| AIRI | 2.585▼ | -0.005 (-0.19%) | 2.63 | 2.52 | 28,855 |
| AIRJ | 2.74▼ | -0.22 (-7.43%) | 2.95 | 2.725 | 1,006,180 |
| AIRO | 5.44▲ | +0.34 (+6.67%) | 5.54 | 5.04 | 310,442 |
| AIRR | 101.69▲ | +2.42 (+2.44%) | 102.10 | 98.79 | 1,073,655 |
| AIRS | 1.67▲ | +0.23 (+15.97%) | 1.69 | 1.44 | 1,548,426 |
| AIRT | 28.31▲ | +1.33 (+4.93%) | 29.48 | 26.44 | 50,290 |
| AIS | 64.91▼ | -1.79 (-2.68%) | 65.68 | 64.22 | 282,757 |
| AIT | 302.43▲ | +3.33 (+1.11%) | 306.24 | 300.835 | 281,987 |
| AIV | 1.64▲ | +0.03 (+1.86%) | 1.655 | 1.62 | 1,413,928 |
| AIVC | 108.15▼ | -3.17 (-2.85%) | 108.92 | 107.42 | 7,200 |
| AIVI | 58.01▲ | +0.2304 (+0.40%) | 58.06 | 57.84 | 2,500 |
| AIX | 23.74▼ | -0.36 (-1.49%) | 23.74 | 23.74 | 100 |
| AKA | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| AKAM | 99.38▲ | +1.28 (+1.30%) | 99.595 | 94.7063 | 3,101,435 |
| AKAN | 1.10▲ | +0.03 (+2.80%) | 1.1495 | 1.06 | 72,412 |
| AKBA | 0.7422▼ | -0.0224 (-2.93%) | 0.80 | 0.7365 | 5,018,426 |
| AKO.B | 28.19▼ | -0.74 (-2.56%) | 28.93 | 28.07 | 3,604 |
| AKR | 19.07▲ | +0.45 (+2.42%) | 19.085 | 18.78 | 883,798 |
| AKTS | 16.85▲ | +0.03 (+0.18%) | 17.33 | 16.61 | 245,680 |
| AKTX | 8.00▼ | -1.20 (-13.04%) | 9.8299 | 8.00 | 97,012 |
| ALAB | 290.43▼ | -6.77 (-2.28%) | 294.99 | 279.14 | 3,042,295 |