Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGG | 97.34▼ | -0.24 (-0.25%) | 97.40 | 97.27 | 6,394,113 |
| AGGA | 24.88▼ | -0.06 (-0.24%) | 24.89 | 24.87 | 6,557 |
| AGGH | 19.90▼ | -0.03 (-0.15%) | 19.90 | 19.81 | 166,273 |
| AGGS | 40.264▼ | -0.071 (-0.18%) | 40.264 | 40.264 | 200 |
| AGGY | 42.75▼ | -0.13 (-0.30%) | 42.78 | 42.72 | 55,149 |
| AGI | 29.38▼ | -1.16 (-3.80%) | 29.8904 | 29.065 | 3,205,246 |
| AGIG | 1.03▼ | -0.03 (-2.83%) | 1.1199 | 1.03 | 107,375 |
| AGIQ | 22.8629▼ | -0.4184 (-1.80%) | 23.10 | 22.79 | 4,737 |
| AGIX | 42.64▼ | -0.79 (-1.82%) | 43.33 | 42.39 | 119,788 |
| AGMH | 1.07▲ | +0.06 (+5.94%) | 1.09 | 1.01 | 75,416 |
| AGMI | 61.0699▼ | -1.9655 (-3.12%) | 61.0699 | 61.0699 | 436 |
| AGNT | 3.87▼ | -0.41 (-9.58%) | 4.33 | 3.855 | 1,540,226 |
| AGOX | 33.57▲ | +0.11 (+0.33%) | 33.57 | 33.15 | 7,962 |
| AGQ | 63.36▼ | -4.84 (-7.10%) | 64.41 | 62.73 | 2,239,189 |
| AGQI | 17.9262▼ | -0.2143 (-1.18%) | 17.9262 | 17.86 | 1,061 |
| AGRH | 26.246▲ | +0.016 (+0.06%) | 26.246 | 26.246 | 100 |
| AGRO | 10.77▼ | -0.54 (-4.77%) | 11.49 | 10.76 | 767,878 |
| AGRW | 30.973▼ | -0.4978 (-1.58%) | 30.973 | 30.973 | 200 |
| AGRZ | 0.3206▼ | -0.0006 (-0.19%) | 0.3279 | 0.3154 | 58,787 |
| AGX | 602.30▼ | -8.05 (-1.32%) | 619.65 | 590.62 | 384,869 |
| AGZ | 108.38▼ | -0.085 (-0.08%) | 108.99 | 108.255 | 21,762 |
| AHMA | 1.67▼ | -0.02 (-1.18%) | 1.71 | 1.64 | 27,470 |
| AHYB | 45.8142▼ | -0.1458 (-0.32%) | 45.8696 | 45.8142 | 662 |
| AI | 8.15▼ | -0.04 (-0.49%) | 8.182 | 7.91 | 5,334,376 |
| AIA | 134.62▼ | -0.72 (-0.53%) | 135.67 | 133.07 | 113,946 |
| AIAI | 7.24▲ | +0.29 (+4.17%) | 7.5467 | 6.765 | 152,937 |
| AIB | 1.79▼ | -0.17 (-8.67%) | 1.97 | 1.76 | 644,972 |
| AIBU | 55.91▼ | -2.809 (-4.78%) | 57.28 | 55.91 | 6,547 |
| AIDX | 0.512▼ | -0.0371 (-6.76%) | 0.5652 | 0.492 | 136,277 |
| AIFA | 2.07▲ | +0.02 (+0.98%) | 2.10 | 2.03 | 11,502 |
| AIFC | 0.4677▼ | -0.0161 (-3.33%) | 0.4999 | 0.4452 | 1,580,368 |
| AIFD | 50.3451▼ | -0.7843 (-1.53%) | 51.03 | 50.085 | 6,611 |
| AIFF | 1.10▼ | -0.03 (-2.65%) | 1.1687 | 1.085 | 58,691 |
| AIFU | 34.02▼ | -0.98 (-2.80%) | 34.02 | 34.00 | 1,638 |
| AIIR | 5.92▲ | +0.02 (+0.34%) | 6.43 | 5.61 | 30,201 |
| AIM | 0.25▼ | -0.0034 (-1.34%) | 0.26 | 0.238 | 475,371 |
| AIMD | 1.51▼ | -0.03 (-1.95%) | 1.6157 | 1.51 | 14,658 |
| AINP | 24.7651▼ | -0.0749 (-0.30%) | 24.91 | 24.755 | 1,878 |
| AINT | 27.6054▼ | -0.6306 (-2.23%) | 27.76 | 27.6054 | 656 |
| AIO | 25.87▼ | -0.23 (-0.88%) | 26.10 | 25.5738 | 62,786 |
| AIOS | 11.05▼ | -0.77 (-6.51%) | 12.30 | 10.49 | 58,145 |
| AIP | 33.33▼ | -0.20 (-0.60%) | 34.2999 | 32.6415 | 386,274 |
| AIPI | 34.74▼ | -0.41 (-1.17%) | 35.02 | 34.41 | 111,846 |
| AIPO | 30.47▲ | +0.19 (+0.63%) | 30.80 | 29.95 | 1,206,257 |
| AIQ | 59.33▼ | -0.81 (-1.35%) | 60.07 | 58.785 | 1,075,088 |
| AIRE | 1.56▲ | +0.29 (+22.83%) | 1.6299 | 1.25 | 397,849 |
| AIRG | 6.07▲ | +0.14 (+2.36%) | 6.105 | 5.91 | 99,634 |
| AIRI | 2.67▲ | +0.05 (+1.91%) | 2.779 | 2.60 | 26,349 |
| AIRJ | 4.48▼ | -0.12 (-2.61%) | 4.72 | 4.21 | 2,490,552 |
| AIRO | 7.14▼ | -0.01 (-0.14%) | 7.62 | 7.01 | 260,796 |
| AIRR | 124.19▲ | +0.56 (+0.45%) | 125.37 | 122.55 | 489,130 |
| AIS | 70.97▲ | +0.06 (+0.08%) | 71.7192 | 69.88 | 396,099 |
| AISP | 2.03▼ | -0.02 (-0.98%) | 2.07 | 1.9801 | 198,865 |
| AIV | 2.64▲ | +0.02 (+0.76%) | 2.65 | 2.59 | 859,832 |
| AIVC | 104.495▼ | -1.145 (-1.08%) | 106.7599 | 104.17 | 2,795 |
| AIXC | 0.77▼ | -0.029 (-3.63%) | 0.8368 | 0.7588 | 27,630 |
| AIXI | 1.20▼ | -0.07 (-5.51%) | 1.26 | 1.17 | 175,114 |
| AIYY | 7.19▼ | -0.18 (-2.44%) | 7.20 | 6.95 | 94,511 |
| AKAF | 31.316▼ | -0.27 (-0.85%) | 31.316 | 31.316 | 100 |
| AKAM | 117.37▼ | -6.93 (-5.58%) | 125.77 | 117.31 | 3,264,504 |
| AKAN | 8.07▲ | +0.01 (+0.12%) | 8.455 | 8.06 | 182,099 |
| AKTX | 9.30▼ | -0.51 (-5.20%) | 10.025 | 9.11 | 16,815 |
| ALAB | 326.97▼ | -3.925 (-1.19%) | 342.30 | 318.70 | 2,802,431 |
| ALAI | 43.57▼ | -0.58 (-1.31%) | 44.10 | 43.2201 | 46,002 |
| ALAR | 1.94▼ | -0.08 (-3.96%) | 2.06 | 1.90 | 145,807 |
| ALB | 116.91▼ | -0.54 (-0.46%) | 120.7347 | 115.98 | 1,822,051 |
| ALBG | 5.5369▼ | -0.0715 (-1.27%) | 5.91 | 5.475 | 69,331 |
| ALBT | 0.251▼ | -0.0198 (-7.31%) | 0.26 | 0.2356 | 638,243 |
| ALCO | 39.12▼ | -0.72 (-1.81%) | 39.79 | 38.845 | 22,418 |
| ALDX | 1.55▼ | -0.15 (-8.82%) | 1.72 | 1.54 | 1,414,269 |
| ALEC | 1.49▼ | -0.04 (-2.61%) | 1.545 | 1.47 | 607,111 |
| ALGM | 50.07▲ | +0.20 (+0.40%) | 51.88 | 49.02 | 3,114,087 |
| ALGN | 168.24▼ | -4.22 (-2.45%) | 171.31 | 165.67 | 820,948 |
| ALGS | 4.69▼ | -0.46 (-8.93%) | 5.20 | 4.6006 | 147,423 |
| ALH | 25.17▲ | +0.65 (+2.65%) | 25.19 | 24.14 | 563,947 |
| ALIL | 31.4509▲ | +0.0604 (+0.19%) | 31.4509 | 31.4509 | 3 |
| ALK | 44.75▲ | +0.39 (+0.88%) | 44.83 | 42.23 | 4,675,787 |
| ALLO | 1.82▼ | -0.04 (-2.15%) | 1.85 | 1.78 | 5,640,284 |
| ALLR | 1.22▼ | -0.06 (-4.69%) | 1.288 | 1.215 | 44,679 |
| ALLW | 29.1468▼ | -0.2825 (-0.96%) | 29.225 | 29.05 | 497,824 |
| ALM | 14.18▼ | -0.11 (-0.77%) | 14.455 | 13.76 | 3,054,504 |
| ALMU | 15.95▼ | -0.06 (-0.37%) | 16.26 | 15.47 | 267,480 |
| ALNY | 268.74▲ | +1.75 (+0.66%) | 269.22 | 262.21 | 1,140,199 |
| ALOY | 7.47▼ | -0.72 (-8.79%) | 8.17 | 7.33 | 3,146,546 |
| ALP | 0.2428▼ | -0.0002 (-0.08%) | 0.2496 | 0.2229 | 1,476,666 |
| ALPS | 0.4713▼ | -0.0047 (-0.99%) | 0.51 | 0.47 | 36,601 |
| ALSN | 119.64▲ | +0.58 (+0.49%) | 121.12 | 118.67 | 916,712 |
| ALT | 2.84▲ | +0.03 (+1.07%) | 2.84 | 2.75 | 1,625,825 |
| ALTG | 6.28▼ | -0.09 (-1.41%) | 6.44 | 6.18 | 99,970 |
| ALTL | 47.1534▼ | -0.4866 (-1.02%) | 47.67 | 47.06 | 737 |
| ALTO | 4.97▼ | -0.105 (-2.07%) | 5.25 | 4.89 | 1,944,022 |
| ALV | 115.21▼ | -3.80 (-3.19%) | 117.125 | 113.92 | 778,204 |
| ALVO | 3.18▼ | -0.01 (-0.31%) | 3.29 | 3.10 | 1,179,391 |
| AMA | 34.19▲ | +0.98 (+2.95%) | 35.78 | 32.24 | 227,267 |
| AMAN | 10.08▼ | -0.01 (-0.10%) | 10.11 | 10.08 | 9,381 |
| AMAT | 562.80▲ | +8.88 (+1.60%) | 576.49 | 547.39 | 5,672,676 |
| AMAX | 7.43▼ | -0.10 (-1.33%) | 7.48 | 7.42 | 29,043 |
| AMBA | 70.51▲ | +1.50 (+2.17%) | 70.67 | 66.1593 | 1,539,888 |
| AMBO | 2.30▼ | -0.05 (-2.13%) | 2.30 | 2.22 | 4,238 |
| AMBQ | 74.77▼ | -2.78 (-3.58%) | 76.68 | 72.185 | 442,341 |