Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIPI | 40.31▲ | +0.27 (+0.67%) | 40.335 | 40.00 | 172,987 |
| AIPO | 23.60▲ | +0.28 (+1.20%) | 23.615 | 23.00 | 250,700 |
| AIRE | 0.461▲ | +0.001 (+0.22%) | 0.462 | 0.44 | 2,423,800 |
| AIRO | 11.15▲ | +1.03 (+10.18%) | 11.20 | 10.28 | 1,511,300 |
| AIRS | 2.15▲ | +0.16 (+8.04%) | 2.18 | 1.97 | 1,054,419 |
| AIRT | 18.80▲ | +0.40 (+2.17%) | 18.80 | 18.80 | 3,729 |
| AISP | 3.12▼ | -0.16 (-4.88%) | 3.33 | 3.045 | 765,269 |
| AIXI | 0.465▲ | +0.03 (+6.90%) | 0.4985 | 0.43 | 153,612 |
| AKA | 11.1376▼ | -0.0874 (-0.78%) | 11.1376 | 10.885 | 1,036 |
| AKAN | 0.529▼ | -0.011 (-2.04%) | 0.535 | 0.461 | 690,400 |
| AKBA | 1.47▼ | -0.04 (-2.65%) | 1.52 | 1.46 | 2,871,750 |
| AKTX | 0.29▼ | -0.004 (-1.36%) | 0.295 | 0.27 | 432,100 |
| ALAR | 9.98▲ | +0.74 (+8.01%) | 10.29 | 9.70 | 140,100 |
| ALBT | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.19 | 35,435 |
| ALDF | 10.495 | +0.00 (+0.00%) | 10.495 | 10.495 | 0 |
| ALDX | 4.06▼ | -0.18 (-4.25%) | 4.314 | 4.02 | 1,118,426 |
| ALGS | 8.76▲ | +0.35 (+4.16%) | 8.90 | 8.35 | 23,148 |
| ALH | 21.90▲ | +0.35 (+1.62%) | 22.01 | 20.91 | 1,974,100 |
| ALIT | 1.90▲ | +0.08 (+4.40%) | 1.93 | 1.82 | 14,863,900 |
| ALKS | 28.78▲ | +0.78 (+2.79%) | 28.92 | 27.50 | 2,032,978 |
| ALLE | 161.84▼ | -0.04 (-0.02%) | 162.425 | 158.03 | 761,813 |
| ALLR | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.09 | 71,986 |
| ALLW | 28.09▲ | +0.13 (+0.46%) | 28.0999 | 27.965 | 590,707 |
| ALNY | 406.40▲ | +8.57 (+2.15%) | 409.18 | 384.42 | 1,612,900 |
| ALT | 3.96▼ | -0.13 (-3.18%) | 4.18 | 3.86 | 5,635,200 |
| ALTG | 5.60▲ | +0.17 (+3.13%) | 5.635 | 5.277 | 314,354 |
| ALTS | 1.54▲ | +0.03 (+1.99%) | 1.615 | 1.45 | 5,783,936 |
| ALUR | 1.85▲ | +0.16 (+9.47%) | 1.91 | 1.6545 | 303,131 |
| ALVO | 4.58▼ | -0.32 (-6.53%) | 4.90 | 4.40 | 1,043,106 |
| ALXO | 1.08▼ | -0.04 (-3.57%) | 1.17 | 1.07 | 220,249 |
| ALZN | 2.13▲ | +0.08 (+3.90%) | 2.135 | 2.00 | 44,000 |
| AM | 17.15▼ | -0.55 (-3.11%) | 17.63 | 17.145 | 3,387,500 |
| AMAX | 8.0177▲ | +0.0127 (+0.16%) | 8.03 | 7.991 | 321,300 |
| AMBA | 80.64▲ | +3.53 (+4.58%) | 81.35 | 77.14 | 1,024,886 |
| AMBO | 3.024▲ | +0.174 (+6.11%) | 3.27 | 2.905 | 30,172 |
| AMC | 1.52▼ | -0.01 (-0.65%) | 1.62 | 1.52 | 29,632,397 |
| AMCI | 7.285▲ | +0.305 (+4.37%) | 7.285 | 6.43 | 473,297 |
| AMD | 214.35▼ | -6.73 (-3.04%) | 222.92 | 211.25 | 40,033,208 |
| AMDD | 9.3658▲ | +0.2662 (+2.93%) | 9.50 | 9.03 | 10,180,875 |
| AMDG | 26.26▼ | -1.79 (-6.38%) | 28.36 | 25.52 | 186,200 |
| AMDL | 15.51▼ | -1.02 (-6.17%) | 16.736 | 15.05 | 12,648,400 |
| AMDU | 20.533▼ | -1.149 (-5.30%) | 22.05 | 19.93 | 26,200 |
| AMIX | 0.512▼ | -0.028 (-5.19%) | 0.55 | 0.491 | 877,300 |
| AMLP | 46.72▼ | -0.75 (-1.58%) | 47.5099 | 46.72 | 4,470,621 |
| AMLX | 11.38▼ | -0.01 (-0.09%) | 11.42 | 10.875 | 2,082,815 |
| AMN | 15.70▲ | +0.60 (+3.97%) | 15.78 | 14.98 | 1,051,654 |
| AMOD | 0.491▲ | +0.033 (+7.21%) | 0.492 | 0.452 | 12,017,300 |
| AMPX | 9.19▼ | -0.02 (-0.22%) | 9.29 | 8.73 | 5,711,534 |
| AMPY | 4.55▲ | +0.05 (+1.11%) | 4.575 | 4.42 | 504,271 |
| AMRC | 30.46▼ | -0.46 (-1.49%) | 30.92 | 29.51 | 590,005 |
| AMRN | 13.69▲ | +0.19 (+1.41%) | 13.78 | 13.36 | 64,200 |
| AMSC | 30.75▼ | -2.46 (-7.41%) | 33.48 | 29.97 | 1,291,600 |
| AMSF | 37.73▼ | -0.69 (-1.80%) | 38.34 | 37.31 | 134,284 |
| AMST | 1.97▼ | -0.09 (-4.37%) | 2.1086 | 1.8973 | 29,166 |
| AMT | 175.82▼ | -0.43 (-0.24%) | 177.80 | 174.77 | 2,362,300 |
| AMTD | 1.00▼ | -0.04 (-3.85%) | 1.04 | 1.00 | 28,400 |
| AMTX | 1.62▲ | +0.01 (+0.62%) | 1.69 | 1.555 | 984,524 |
| AMUN | 26.075▲ | +0.01 (+0.04%) | 26.075 | 26.0402 | 929 |
| AMUU | 54.48▼ | -3.54 (-6.10%) | 58.98 | 52.946 | 262,368 |
| AMWD | 55.67▲ | +0.97 (+1.77%) | 55.87 | 53.69 | 178,586 |
| AMX | 20.30▼ | -0.55 (-2.64%) | 21.04 | 20.19 | 2,659,300 |
| AMYY | 21.719▼ | -0.567 (-2.54%) | 22.44 | 21.466 | 36,500 |
| AMZA | 39.32▼ | -0.83 (-2.07%) | 40.22 | 39.21 | 77,323 |
| AMZD | 9.63▼ | -0.34 (-3.41%) | 10.00 | 9.535 | 8,241,538 |
| AMZE | 0.40▼ | -0.0041 (-1.01%) | 0.428 | 0.3808 | 1,372,653 |
| AMZU | 37.91▲ | +2.38 (+6.70%) | 38.6054 | 35.22 | 3,876,536 |
| AMZY | 13.59▲ | +0.31 (+2.33%) | 13.645 | 13.25 | 495,600 |
| ANEB | 1.16▲ | +0.03 (+2.65%) | 1.19 | 1.11 | 17,354 |
| ANEL | 16.54▼ | -1.13 (-6.40%) | 18.035 | 16.46 | 55,600 |
| ANGO | 11.44▼ | -1.79 (-13.53%) | 13.2334 | 10.895 | 3,352,629 |
| ANGX | 4.31▼ | -0.35 (-7.51%) | 4.66 | 4.26 | 1,420,600 |
| ANIK | 9.66▲ | +0.19 (+2.01%) | 9.67 | 9.47 | 110,293 |
| ANIP | 77.48▼ | -1.18 (-1.50%) | 79.88 | 76.6921 | 418,090 |
| ANIX | 3.18 | +0.00 (+0.00%) | 3.25 | 3.105 | 175,002 |
| ANNA | 2.56▼ | -0.30 (-10.49%) | 2.88 | 2.56 | 25,200 |
| ANPA | 23.98▲ | +0.98 (+4.26%) | 24.47 | 22.83 | 5,100 |
| ANTA | 9.52▼ | -0.05 (-0.52%) | 9.96 | 9.48 | 1,057 |
| ANTX | 1.07 | +0.00 (+0.00%) | 1.10 | 1.01 | 136,102 |
| ANY | 0.354▼ | -0.006 (-1.67%) | 0.379 | 0.336 | 458,900 |
| AOMR | 8.62▼ | -0.05 (-0.58%) | 8.66 | 8.575 | 131,928 |
| AOSL | 22.61▲ | +1.26 (+5.90%) | 22.63 | 21.36 | 332,335 |
| APA | 23.88▼ | -0.59 (-2.41%) | 24.61 | 23.73 | 5,455,761 |
| APAM | 43.27▲ | +0.91 (+2.15%) | 43.5999 | 42.46 | 600,603 |
| APCB | 29.685▲ | +0.005 (+0.02%) | 29.70 | 29.64 | 82,600 |
| APLT | 0.106▲ | +0.006 (+6.00%) | 0.108 | 0.1003 | 3,868,148 |
| APLU | 24.97▼ | -0.02 (-0.08%) | 24.98 | 24.915 | 14,100 |
| APLY | 12.85▼ | -0.27 (-2.06%) | 13.09 | 12.82 | 182,400 |
| APM | 1.05▲ | +0.03 (+2.94%) | 1.08 | 1.02 | 19,679 |
| APOG | 37.29▲ | +0.14 (+0.38%) | 37.625 | 36.26 | 466,624 |
| APPF | 234.82▲ | +1.02 (+0.44%) | 236.23 | 228.6475 | 232,312 |
| APPN | 33.24▼ | -0.52 (-1.54%) | 33.745 | 32.275 | 743,166 |
| APPS | 5.10▲ | +0.16 (+3.24%) | 5.115 | 4.885 | 1,604,036 |
| APPX | 29.45▼ | -1.51 (-4.88%) | 30.50 | 27.29 | 911,622 |
| APRE | 0.912▲ | +0.0337 (+3.84%) | 1.00 | 0.8925 | 131,474 |
| APT | 4.62▲ | +0.02 (+0.43%) | 4.69 | 4.60 | 32,300 |
| APUS | 1.79▼ | -0.06 (-3.24%) | 1.9899 | 1.64 | 41,215 |
| APWC | 1.73▲ | +0.03 (+1.76%) | 1.75 | 1.66 | 17,352 |
| APYX | 3.56▲ | +0.02 (+0.56%) | 3.65 | 3.44 | 65,959 |
| AQB | 0.886▼ | -0.014 (-1.56%) | 0.946 | 0.882 | 52,900 |
| AQMS | 5.64▼ | -0.08 (-1.40%) | 5.7112 | 5.13 | 178,359 |