Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGA | 24.9843▲ | +0.0752 (+0.30%) | 25.00 | 24.98 | 4,911 |
| AGGH | 19.93▲ | +0.10 (+0.50%) | 19.93 | 19.82 | 266,894 |
| AGGS | 40.345▲ | +0.20 (+0.50%) | 40.345 | 40.345 | 43 |
| AGGY | 42.89▲ | +0.1983 (+0.46%) | 42.899 | 42.8301 | 56,644 |
| AGI | 28.76▲ | +0.06 (+0.21%) | 29.819 | 28.55 | 6,319,789 |
| AGIG | 0.93▼ | -0.0238 (-2.50%) | 0.9591 | 0.90 | 300,036 |
| AGIO | 31.60▲ | +1.06 (+3.47%) | 31.755 | 30.23 | 1,028,704 |
| AGIX | 45.30▲ | +1.68 (+3.85%) | 45.61 | 43.94 | 236,348 |
| AGL | 94.78▲ | +0.67 (+0.71%) | 95.52 | 86.31 | 433,397 |
| AGMH | 0.9174▲ | +0.0874 (+10.53%) | 0.92 | 0.84 | 30,415 |
| AGMI | 64.03▲ | +3.0751 (+5.04%) | 64.125 | 63.68 | 535 |
| AGNC | 10.64 | +0.00 (+0.00%) | 10.77 | 10.60 | 25,847,325 |
| AGNT | 4.22▲ | +0.12 (+2.93%) | 4.30 | 4.06 | 1,788,699 |
| AGOX | 34.49▲ | +1.22 (+3.67%) | 34.879 | 34.09 | 186,937 |
| AGQ | 67.53▲ | +3.34 (+5.20%) | 68.635 | 67.00 | 2,053,229 |
| AGRH | 26.215▼ | -0.055 (-0.21%) | 26.28 | 26.215 | 311 |
| AGRO | 9.19▼ | -0.29 (-3.06%) | 9.5195 | 9.14 | 1,124,558 |
| AGRZ | 0.3116▲ | +0.0016 (+0.52%) | 0.35 | 0.3001 | 364,078 |
| AGX | 617.68▲ | +25.02 (+4.22%) | 626.47 | 596.64 | 237,163 |
| AGZ | 108.47▲ | +0.158 (+0.15%) | 108.57 | 108.44 | 12,317 |
| AGZD | 22.59▲ | +0.015 (+0.07%) | 22.63 | 22.47 | 159,938 |
| AHCO | 6.71▼ | -4.12 (-38.04%) | 7.03 | 6.14 | 18,879,177 |
| AHG | 1.426▲ | +0.096 (+7.22%) | 1.426 | 1.426 | 1,905 |
| AHMA | 1.615▲ | +0.195 (+13.73%) | 1.655 | 1.48 | 58,116 |
| AHYB | 46.1539▲ | +0.1855 (+0.40%) | 46.18 | 46.0437 | 1,384 |
| AIA | 137.58▲ | +3.59 (+2.68%) | 137.97 | 135.00 | 491,370 |
| AIAI | 4.63▼ | -0.35 (-7.03%) | 5.5017 | 4.61 | 274,515 |
| AIB | 2.09▲ | +0.13 (+6.63%) | 2.17 | 1.91 | 2,074,487 |
| AIBU | 66.50▲ | +5.11 (+8.32%) | 66.99 | 62.96 | 21,312 |
| AIBZ | 7.23▲ | +0.45 (+6.64%) | 7.31 | 6.78 | 396,631 |
| AIDX | 0.456▲ | +0.0302 (+7.09%) | 0.4886 | 0.43 | 169,016 |
| AIFA | 1.64▲ | +0.07 (+4.46%) | 1.755 | 1.60 | 15,266 |
| AIFC | 0.4219▲ | +0.0258 (+6.51%) | 0.43 | 0.3963 | 801,075 |
| AIFD | 52.9609▲ | +2.2495 (+4.44%) | 53.26 | 52.26 | 13,202 |
| AIFF | 1.19▲ | +0.02 (+1.71%) | 1.2288 | 1.15 | 60,401 |
| AIFU | 37.135▲ | +1.235 (+3.44%) | 37.31 | 36.00 | 5,717 |
| AIIO | 3.03▲ | +0.06 (+2.02%) | 3.10 | 2.8812 | 445,868 |
| AIIR | 6.12▼ | -0.50 (-7.55%) | 6.545 | 6.01 | 8,500 |
| AIM | 0.263▼ | -0.001 (-0.38%) | 0.27 | 0.2429 | 1,266,458 |
| AIMD | 1.41▼ | -0.04 (-2.76%) | 1.5299 | 1.316 | 192,897 |
| AINP | 24.8616▲ | +0.1066 (+0.43%) | 24.88 | 24.85 | 1,316 |
| AIO | 26.12▲ | +0.62 (+2.43%) | 26.2499 | 25.8188 | 79,261 |
| AIOS | 11.79▼ | -0.42 (-3.44%) | 12.99 | 10.835 | 17,770 |
| AIP | 32.09▲ | +1.98 (+6.58%) | 32.50 | 31.13 | 959,512 |
| AIPI | 36.91▲ | +1.67 (+4.74%) | 36.955 | 35.91 | 212,025 |
| AIPO | 30.27▲ | +0.66 (+2.23%) | 30.525 | 29.77 | 1,200,622 |
| AIQ | 63.13▲ | +2.56 (+4.23%) | 63.3499 | 61.30 | 2,069,649 |
| AIRE | 1.55▲ | +0.07 (+4.73%) | 1.58 | 1.48 | 35,579 |
| AIRG | 5.75▲ | +0.06 (+1.05%) | 5.873 | 5.72 | 65,607 |
| AIRI | 2.63▼ | -0.03 (-1.13%) | 2.69 | 2.63 | 6,745 |
| AIRO | 7.49▲ | +0.35 (+4.90%) | 7.63 | 7.23 | 353,817 |
| AIRR | 122.66▲ | +2.41 (+2.00%) | 123.46 | 120.19 | 674,173 |
| AIS | 69.84▲ | +4.58 (+7.02%) | 70.26 | 68.00 | 1,095,433 |
| AISP | 1.965▲ | +0.165 (+9.17%) | 2.01 | 1.80 | 604,450 |
| AIV | 2.67▼ | -0.02 (-0.74%) | 2.70 | 2.66 | 672,113 |
| AIVC | 111.22▲ | +4.82 (+4.53%) | 111.76 | 108.94 | 16,360 |
| AIXC | 0.798▲ | +0.0102 (+1.29%) | 0.8565 | 0.7803 | 48,001 |
| AIXI | 1.04▼ | -0.03 (-2.80%) | 1.10 | 1.02 | 187,062 |
| AIYY | 8.0534▲ | +0.1234 (+1.56%) | 8.0761 | 7.895 | 42,949 |
| AKAM | 123.35▲ | +5.47 (+4.64%) | 123.61 | 118.365 | 4,180,208 |
| AKAN | 5.16▼ | -0.23 (-4.27%) | 5.59 | 5.16 | 23,599 |
| AKTS | 22.84▲ | +0.61 (+2.74%) | 23.3199 | 22.24 | 298,657 |
| AKTX | 7.79▲ | +0.43 (+5.84%) | 7.87 | 7.45 | 8,711 |
| ALAB | 361.67▲ | +40.62 (+12.65%) | 367.85 | 340.02 | 9,744,167 |
| ALAI | 45.40▲ | +1.12 (+2.53%) | 45.58 | 44.30 | 62,847 |
| ALAR | 1.94▲ | +0.06 (+3.19%) | 1.9837 | 1.87 | 123,303 |
| ALB | 120.82▲ | +2.11 (+1.78%) | 121.8131 | 119.2345 | 1,854,457 |
| ALBG | 5.8913▲ | +0.2393 (+4.23%) | 5.94 | 5.7899 | 58,259 |
| ALCO | 38.17▲ | +0.07 (+0.18%) | 38.35 | 38.05 | 23,436 |
| ALDX | 1.55▲ | +0.02 (+1.31%) | 1.565 | 1.50 | 975,316 |
| ALEC | 1.54▲ | +0.03 (+1.99%) | 1.61 | 1.51 | 407,157 |
| ALF | 10.81▲ | +0.02 (+0.19%) | 10.81 | 10.81 | 117 |
| ALGM | 42.85▲ | +1.33 (+3.20%) | 44.49 | 42.19 | 2,726,319 |
| ALGN | 173.27▲ | +0.38 (+0.22%) | 174.33 | 170.50 | 789,254 |
| ALGS | 4.75▲ | +0.15 (+3.26%) | 4.80 | 4.61 | 80,557 |
| ALGT | 105.09▲ | +1.61 (+1.56%) | 108.23 | 104.58 | 440,658 |
| ALHC | 13.52▼ | -1.04 (-7.14%) | 14.475 | 13.465 | 11,986,124 |
| ALIL | 32.3208▲ | +0.5904 (+1.86%) | 32.3208 | 32.3208 | 19 |
| ALLO | 1.90▲ | +0.06 (+3.26%) | 1.91 | 1.82 | 4,997,390 |
| ALLR | 1.31▲ | +0.04 (+3.15%) | 1.35 | 1.29 | 117,279 |
| ALLT | 8.19▲ | +0.30 (+3.80%) | 8.24 | 7.93 | 275,272 |
| ALLW | 29.36▲ | +0.13 (+0.44%) | 29.419 | 29.05 | 868,703 |
| ALLY | 44.99▲ | +0.92 (+2.09%) | 45.175 | 44.06 | 2,988,861 |
| ALM | 13.28▲ | +0.72 (+5.73%) | 13.525 | 12.85 | 5,404,151 |
| ALMU | 18.24▲ | +1.57 (+9.42%) | 18.94 | 17.4201 | 990,324 |
| ALNY | 219.00▼ | -1.33 (-0.60%) | 222.585 | 215.10 | 3,035,548 |
| ALOY | 10.91▲ | +1.03 (+10.43%) | 11.09 | 10.00 | 3,864,308 |
| ALP | 0.1942▲ | +0.0007 (+0.36%) | 0.2023 | 0.1906 | 2,204,873 |
| ALPS | 0.3964▼ | -0.0005 (-0.13%) | 0.4293 | 0.38 | 32,389 |
| ALTL | 47.3291▲ | +0.1384 (+0.29%) | 47.3291 | 46.73 | 5,740 |
| ALTO | 5.29▲ | +0.43 (+8.85%) | 5.32 | 4.95 | 2,025,607 |
| ALX | 273.84▲ | +12.07 (+4.61%) | 274.28 | 263.495 | 46,371 |
| AM | 21.85▼ | -0.13 (-0.59%) | 22.065 | 21.565 | 1,679,050 |
| AMA | 30.784▲ | +3.0846 (+11.14%) | 31.04 | 29.66 | 157,261 |
| AMAT | 546.62▲ | +28.41 (+5.48%) | 549.61 | 535.5547 | 7,844,590 |
| AMAX | 7.50▲ | +0.05 (+0.67%) | 7.50 | 7.435 | 20,942 |
| AMBO | 2.04▲ | +0.02 (+0.99%) | 2.04 | 1.97 | 4,881 |
| AMBQ | 67.53▲ | +2.62 (+4.04%) | 69.37 | 66.97 | 367,614 |
| AMBR | 1.35▼ | -0.04 (-2.88%) | 1.42 | 1.33 | 15,153 |
| AMCI | 4.77▲ | +0.03 (+0.63%) | 4.98 | 4.7501 | 148,129 |