Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGNT | 4.58▼ | -0.10 (-2.14%) | 4.74 | 4.41 | 1,531,231 |
| AGOX | 33.3039▼ | -0.1241 (-0.37%) | 33.6099 | 32.96 | 118,343 |
| AGQ | 60.44▲ | +0.90 (+1.51%) | 60.56 | 57.65 | 1,683,190 |
| AGRH | 26.24▼ | -0.005 (-0.02%) | 26.34 | 26.24 | 1,653 |
| AGRO | 10.07▲ | +0.14 (+1.41%) | 10.155 | 9.90 | 759,825 |
| AGX | 551.26▲ | +3.75 (+0.68%) | 551.26 | 508.77 | 728,863 |
| AGZ | 108.74▲ | +0.08 (+0.07%) | 108.80 | 108.65 | 14,400 |
| AGZD | 22.6097▼ | -0.0103 (-0.05%) | 22.63 | 22.58 | 5,586 |
| AHLT | 28.60▼ | -0.2013 (-0.70%) | 28.655 | 28.46 | 54,230 |
| AHYB | 46.1084▼ | -0.0474 (-0.10%) | 46.13 | 46.10 | 1,532 |
| AI | 8.82▼ | -0.09 (-1.01%) | 9.16 | 8.67 | 5,522,482 |
| AIA | 130.08▼ | -2.52 (-1.90%) | 132.05 | 126.79 | 673,277 |
| AIAI | 6.99▲ | +0.06 (+0.87%) | 7.375 | 6.60 | 177,296 |
| AIB | 1.77▼ | -0.01 (-0.56%) | 1.785 | 1.65 | 544,509 |
| AIBU | 56.35▼ | -1.73 (-2.98%) | 57.2149 | 53.99 | 12,983 |
| AIDX | 0.5176▼ | -0.0122 (-2.30%) | 0.536 | 0.5128 | 77,296 |
| AIFC | 0.5545▲ | +0.0087 (+1.59%) | 0.5594 | 0.515 | 482,184 |
| AIFD | 49.40▼ | -0.2066 (-0.42%) | 49.95 | 47.80 | 8,885 |
| AIFF | 1.15 | +0.00 (+0.00%) | 1.19 | 1.10 | 111,703 |
| AIFU | 34.52▼ | -1.48 (-4.11%) | 36.19 | 34.21 | 2,424 |
| AIIR | 6.05▼ | -0.11 (-1.79%) | 6.79 | 5.69 | 25,158 |
| AIM | 0.257▼ | -0.016 (-5.86%) | 0.2686 | 0.2525 | 486,105 |
| AIMD | 1.65▼ | -0.05 (-2.94%) | 1.73 | 1.60 | 68,532 |
| AINP | 24.92▼ | -0.02 (-0.08%) | 24.98 | 24.92 | 2,348 |
| AINT | 28.13▼ | -0.77 (-2.66%) | 28.13 | 28.13 | 100 |
| AIO | 25.47▼ | -0.68 (-2.60%) | 26.00 | 25.15 | 109,165 |
| AIOS | 13.02▼ | -0.65 (-4.75%) | 13.48 | 12.65 | 9,117 |
| AIP | 31.04▲ | +0.01 (+0.03%) | 31.95 | 28.75 | 835,082 |
| AIPI | 35.12▼ | -0.33 (-0.93%) | 35.50 | 34.46 | 172,481 |
| AIPO | 29.20▼ | -0.07 (-0.24%) | 29.655 | 28.10 | 1,686,578 |
| AIQ | 58.70▼ | -0.61 (-1.03%) | 59.56 | 56.97 | 3,514,148 |
| AIRE | 1.39▼ | -0.13 (-8.55%) | 1.49 | 1.3501 | 51,146 |
| AIRG | 5.99▼ | -0.10 (-1.64%) | 6.30 | 5.96 | 135,336 |
| AIRI | 2.645▼ | -0.055 (-2.04%) | 2.70 | 2.62 | 16,455 |
| AIRJ | 3.74▼ | -0.11 (-2.86%) | 3.90 | 3.62 | 953,415 |
| AIRO | 6.53▲ | +0.04 (+0.62%) | 6.69 | 6.235 | 279,999 |
| AIRR | 121.12▼ | -1.14 (-0.93%) | 122.13 | 118.91 | 777,559 |
| AIRS | 4.45▲ | +0.29 (+6.97%) | 4.565 | 4.10 | 619,529 |
| AIS | 66.34▼ | -0.91 (-1.35%) | 67.98 | 63.014 | 876,840 |
| AISP | 2.00▼ | -0.04 (-1.96%) | 2.03 | 1.935 | 390,388 |
| AIV | 2.73▼ | -0.05 (-1.80%) | 2.775 | 2.71 | 1,300,698 |
| AIVC | 101.51▲ | +0.20 (+0.20%) | 101.7701 | 96.68 | 19,147 |
| AIXC | 0.7751▼ | -0.1049 (-11.92%) | 0.9157 | 0.7519 | 28,482 |
| AIXI | 1.54▼ | -0.14 (-8.33%) | 1.69 | 1.53 | 161,469 |
| AIYY | 7.86 | +0.00 (+0.00%) | 8.0791 | 7.7301 | 58,754 |
| AKAF | 31.4877▼ | -0.1897 (-0.60%) | 31.4877 | 31.4877 | 12 |
| AKAM | 120.19▲ | +1.38 (+1.16%) | 121.41 | 116.00 | 3,400,661 |
| AKAN | 9.19▼ | -0.38 (-3.97%) | 9.33 | 9.01 | 7,834 |
| ALAB | 303.62▼ | -16.12 (-5.04%) | 314.75 | 289.60 | 7,218,092 |
| ALAI | 42.8676▼ | -0.4923 (-1.14%) | 43.36 | 41.8056 | 432,676 |
| ALAR | 2.17▼ | -0.01 (-0.46%) | 2.20 | 2.1021 | 109,203 |
| ALB | 120.78▲ | +1.32 (+1.10%) | 122.26 | 116.41 | 1,776,071 |
| ALBG | 5.923▲ | +0.1262 (+2.18%) | 6.04 | 5.60 | 8,085 |
| ALBT | 0.29▼ | -0.018 (-5.84%) | 0.3309 | 0.2805 | 1,104,780 |
| ALDX | 1.69▼ | -0.03 (-1.74%) | 1.74 | 1.65 | 1,170,125 |
| ALEC | 1.50▲ | +0.03 (+2.04%) | 1.5189 | 1.42 | 500,157 |
| ALGM | 46.48▼ | -0.64 (-1.36%) | 48.07 | 44.13 | 1,570,492 |
| ALIL | 31.2428▼ | -0.1729 (-0.55%) | 31.2428 | 31.2428 | 107 |
| ALLO | 1.79 | +0.00 (+0.00%) | 1.83 | 1.74 | 4,939,744 |
| ALLR | 1.19▲ | +0.02 (+1.71%) | 1.23 | 1.15 | 82,002 |
| ALLW | 29.2376▲ | +0.0711 (+0.24%) | 29.2899 | 29.05 | 304,585 |
| ALM | 13.77▲ | +0.595 (+4.52%) | 14.12 | 12.45 | 5,808,592 |
| ALMU | 14.60▼ | -0.54 (-3.57%) | 15.17 | 14.15 | 658,738 |
| ALNY | 267.47▼ | -15.68 (-5.54%) | 284.3595 | 266.43 | 1,362,876 |
| ALOY | 8.885▼ | -0.905 (-9.24%) | 9.80 | 8.88 | 1,866,367 |
| ALP | 0.2007▼ | -0.0032 (-1.57%) | 0.2048 | 0.1812 | 3,825,561 |
| ALPS | 0.50▲ | +0.055 (+12.36%) | 0.5035 | 0.4475 | 187,109 |
| ALSN | 113.60▼ | -1.89 (-1.64%) | 115.70 | 112.95 | 642,405 |
| ALTG | 6.38▼ | -0.09 (-1.39%) | 6.635 | 6.25 | 120,298 |
| ALTL | 46.4413▼ | -0.5752 (-1.22%) | 46.93 | 46.4413 | 1,491 |
| ALVO | 3.46▲ | +0.09 (+2.67%) | 3.465 | 3.29 | 219,923 |
| AMAN | 10.095▲ | +0.015 (+0.15%) | 10.095 | 10.0899 | 1,770 |
| AMAX | 7.49 | +0.00 (+0.00%) | 7.5099 | 7.4101 | 49,688 |
| AMBA | 61.84▼ | -1.45 (-2.29%) | 64.29 | 59.35 | 1,776,982 |
| AMBO | 2.27▲ | +0.02 (+0.89%) | 2.27 | 2.1213 | 2,783 |
| AMBR | 1.41▼ | -0.05 (-3.42%) | 1.46 | 1.40 | 29,800 |
| AMC | 1.94▼ | -0.13 (-6.28%) | 2.05 | 1.895 | 39,610,419 |
| AMDY | 49.21▼ | -0.41 (-0.83%) | 50.13 | 45.95 | 538,678 |
| AMIX | 4.45▼ | -0.47 (-9.55%) | 4.83 | 4.45 | 24,794 |
| AMKR | 62.94▼ | -0.08 (-0.13%) | 63.59 | 57.87 | 4,196,089 |
| AMOD | 3.88▼ | -0.18 (-4.43%) | 4.11 | 3.8501 | 17,957 |
| AMOM | 57.1856▲ | +0.2056 (+0.36%) | 57.46 | 55.365 | 7,614 |
| AMPH | 19.745▼ | -0.115 (-0.58%) | 20.35 | 19.63 | 338,457 |
| AMPX | 10.16▲ | +0.06 (+0.59%) | 10.45 | 9.50 | 5,345,148 |
| AMPY | 3.94▼ | -0.03 (-0.76%) | 4.075 | 3.905 | 491,974 |
| AMR | 143.80▼ | -1.42 (-0.98%) | 145.265 | 141.69 | 158,223 |
| AMRC | 23.11▼ | -0.48 (-2.03%) | 23.83 | 22.50 | 594,699 |
| AMRN | 13.94▼ | -0.24 (-1.69%) | 14.43 | 13.94 | 42,745 |
| AMRZ | 49.74▼ | -1.44 (-2.81%) | 51.81 | 49.73 | 1,574,543 |
| AMS | 1.43▼ | -0.04 (-2.72%) | 1.46 | 1.40 | 7,506 |
| AMSC | 33.025▼ | -0.065 (-0.20%) | 33.98 | 31.41 | 608,417 |
| AMSS | 1.29▲ | +0.05 (+4.03%) | 1.32 | 1.14 | 117,837 |
| AMST | 1.08▲ | +0.03 (+2.86%) | 1.17 | 1.0198 | 452,702 |
| AMT | 170.06▲ | +1.14 (+0.67%) | 172.65 | 168.91 | 1,983,215 |
| AMTD | 0.956▼ | -0.0024 (-0.25%) | 0.96 | 0.95 | 2,425 |
| AMTM | 20.68▼ | -0.09 (-0.43%) | 21.28 | 20.50 | 1,189,952 |
| AMTX | 1.57▲ | +0.01 (+0.64%) | 1.70 | 1.5301 | 1,363,054 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.055 | 26.03 | 2,187 |
| AMX | 26.27▲ | +0.13 (+0.50%) | 26.62 | 25.86 | 1,108,486 |
| AMYY | 14.82▼ | -0.2863 (-1.90%) | 14.8586 | 14.71 | 28,580 |