Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AJG | 242.33▼ | -13.08 (-5.12%) | 250.38 | 236.53 | 3,485,500 |
| AKBA | 1.51▲ | +0.08 (+5.59%) | 1.525 | 1.39 | 2,578,050 |
| AKR | 19.70▼ | -0.10 (-0.51%) | 19.84 | 19.53 | 1,488,200 |
| AKRE | 61.59▼ | -0.92 (-1.47%) | 62.625 | 61.525 | 1,527,000 |
| AKTX | 0.2745▲ | +0.0023 (+0.84%) | 0.281 | 0.262 | 483,554 |
| ALAI | 37.024▲ | +0.624 (+1.71%) | 37.14 | 36.57 | 56,000 |
| ALAR | 7.69▼ | -0.08 (-1.03%) | 7.80 | 7.54 | 24,898 |
| ALBT | 0.81▼ | -0.0044 (-0.54%) | 0.81 | 0.763 | 90,822 |
| ALCY | 11.77▲ | +0.10 (+0.86%) | 12.02 | 11.77 | 26,459 |
| ALGS | 8.59▲ | +0.20 (+2.38%) | 8.6599 | 7.97 | 94,293 |
| ALH | 21.86▼ | -0.17 (-0.77%) | 22.43 | 21.72 | 317,184 |
| ALIT | 1.61▲ | +0.08 (+5.23%) | 1.69 | 1.535 | 12,480,475 |
| ALKT | 21.10▼ | -0.26 (-1.22%) | 21.36 | 20.615 | 1,466,297 |
| ALL | 194.77▼ | -1.25 (-0.64%) | 196.25 | 192.67 | 1,233,307 |
| ALLY | 42.89▲ | +0.68 (+1.61%) | 43.245 | 42.00 | 5,782,954 |
| ALNY | 354.75▼ | -6.60 (-1.83%) | 368.07 | 354.69 | 985,945 |
| ALRM | 49.07▼ | -0.75 (-1.51%) | 49.895 | 48.655 | 263,178 |
| ALTI | 4.62▲ | +0.05 (+1.09%) | 4.715 | 4.46 | 192,208 |
| ALUR | 1.52▲ | +0.12 (+8.57%) | 1.56 | 1.42 | 92,258 |
| AMBA | 66.35▼ | -0.69 (-1.03%) | 68.06 | 66.24 | 466,594 |
| AMBO | 2.797▼ | -0.043 (-1.51%) | 2.89 | 2.7508 | 13,719 |
| AMC | 1.45▼ | -0.04 (-2.68%) | 1.51 | 1.44 | 32,660,834 |
| AMCI | 6.27▲ | +0.175 (+2.87%) | 6.375 | 6.11 | 90,868 |
| AMCX | 7.77▼ | -0.095 (-1.21%) | 7.84 | 7.69 | 221,662 |
| AMDD | 7.895▼ | -0.02 (-0.25%) | 8.01 | 7.78 | 5,286,400 |
| AMIX | 0.423▼ | -0.005 (-1.17%) | 0.43 | 0.41 | 226,400 |
| AMPH | 26.25▼ | -0.35 (-1.32%) | 26.58 | 25.81 | 264,507 |
| AMPL | 10.03▼ | -0.47 (-4.48%) | 10.52 | 9.89 | 1,481,832 |
| AMPY | 4.78▲ | +0.12 (+2.58%) | 4.80 | 4.645 | 307,817 |
| AMS | 2.10 | +0.00 (+0.00%) | 2.10 | 2.10 | 4,500 |
| AMSC | 32.17▲ | +0.62 (+1.97%) | 32.42 | 31.36 | 486,700 |
| AMSF | 36.73▼ | -0.55 (-1.48%) | 37.26 | 36.61 | 74,292 |
| AMST | 2.01▼ | -0.10 (-4.74%) | 2.14 | 1.96 | 47,200 |
| AMTD | 1.00▼ | -0.01 (-0.99%) | 1.01 | 1.00 | 6,009 |
| AMTX | 1.60▲ | +0.15 (+10.34%) | 1.61 | 1.43 | 1,227,371 |
| AMX | 21.10▲ | +0.38 (+1.83%) | 21.18 | 20.81 | 3,549,586 |
| AMYY | 20.815▲ | +0.05 (+0.24%) | 20.95 | 20.72 | 16,900 |
| AMZD | 9.475▼ | -0.254 (-2.61%) | 9.75 | 9.475 | 8,266,100 |
| AMZY | 13.38▲ | +0.24 (+1.83%) | 13.38 | 13.1186 | 186,464 |
| ANEB | 0.9101▼ | -0.1699 (-15.73%) | 0.99 | 0.8838 | 90,404 |
| ANF | 97.67▲ | +0.58 (+0.60%) | 98.00 | 95.3275 | 1,102,884 |
| ANGH | 2.79▲ | +0.03 (+1.09%) | 2.97 | 2.71 | 18,238 |
| ANGO | 10.24▼ | -0.09 (-0.87%) | 10.42 | 10.13 | 405,083 |
| ANGX | 4.18▼ | -0.02 (-0.48%) | 4.2552 | 4.15 | 427,596 |
| ANIK | 9.15▼ | -0.08 (-0.87%) | 9.31 | 9.11 | 117,423 |
| ANIX | 3.08▼ | -0.01 (-0.32%) | 3.14 | 2.95 | 319,803 |
| ANNA | 2.87▼ | -0.07 (-2.38%) | 2.90 | 2.65 | 26,500 |
| ANTA | 8.82▼ | -0.59 (-6.27%) | 9.40 | 8.82 | 5,163 |
| ANVS | 2.90▼ | -0.06 (-2.03%) | 3.02 | 2.80 | 408,400 |
| ANY | 0.277▲ | +0.0099 (+3.71%) | 0.29 | 0.27 | 475,789 |
| AON | 330.75▼ | -8.12 (-2.40%) | 337.78 | 325.90 | 1,330,489 |
| AORT | 41.48▼ | -1.55 (-3.60%) | 42.80 | 41.171 | 242,850 |
| AOTG | 56.219▲ | +0.267 (+0.48%) | 56.36 | 56.00 | 14,600 |
| APAD | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APCB | 29.725▼ | -0.02 (-0.07%) | 29.77 | 29.72 | 54,696 |
| APLS | 21.81▼ | -0.18 (-0.82%) | 22.09 | 21.10 | 2,064,015 |
| APLT | 0.0925▼ | -0.0038 (-3.95%) | 0.1067 | 0.0921 | 23,944,548 |
| APLU | 24.9791▼ | -0.0909 (-0.36%) | 25.00 | 24.97 | 18,991 |
| APLY | 12.54▲ | +0.13 (+1.05%) | 12.7099 | 12.54 | 112,822 |
| APM | 0.9111▼ | -0.0509 (-5.29%) | 0.962 | 0.9111 | 27,402 |
| APO | 131.72▲ | +0.16 (+0.12%) | 132.50 | 128.88 | 3,560,579 |
| APP | 543.56▲ | +8.12 (+1.52%) | 556.43 | 536.30 | 4,658,230 |
| APPF | 216.06▼ | -2.80 (-1.28%) | 218.44 | 213.295 | 308,419 |
| APPN | 29.89▼ | -0.17 (-0.57%) | 31.20 | 29.20 | 692,669 |
| APPX | 22.22▲ | +0.71 (+3.30%) | 23.2115 | 21.67 | 969,152 |
| APRE | 0.829▲ | +0.009 (+1.10%) | 0.8748 | 0.80 | 22,420 |
| APTV | 78.01▲ | +0.97 (+1.26%) | 78.60 | 76.92 | 1,615,500 |
| APUS | 1.77▲ | +0.17 (+10.62%) | 1.92 | 1.70 | 146,892 |
| APWC | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.66 | 21,618 |
| AQMS | 5.43▲ | +0.24 (+4.62%) | 5.53 | 5.06 | 165,223 |
| AQST | 3.47▲ | +0.23 (+7.10%) | 3.50 | 3.22 | 3,511,279 |
| ARAI | 2.32▼ | -0.08 (-3.33%) | 2.38 | 1.91 | 2,174,848 |
| ARAY | 0.8256▲ | +0.0191 (+2.37%) | 0.8256 | 0.7928 | 722,022 |
| ARBB | 5.79▼ | -0.0407 (-0.70%) | 5.898 | 5.79 | 8,545 |
| ARDT | 8.31▼ | -0.15 (-1.77%) | 8.48 | 8.21 | 362,747 |
| AREB | 0.303▼ | -0.004 (-1.30%) | 0.315 | 0.229 | 4,878,300 |
| AREN | 3.98▼ | -0.01 (-0.25%) | 3.98 | 3.8901 | 24,390 |
| ARES | 149.38▼ | -0.31 (-0.21%) | 150.00 | 145.47 | 3,488,845 |
| ARGX | 864.42▲ | +31.26 (+3.75%) | 881.89 | 845.88 | 634,300 |
| ARHS | 10.44▲ | +0.14 (+1.36%) | 10.51 | 10.252 | 732,118 |
| ARKR | 6.54▲ | +0.02 (+0.31%) | 6.54 | 6.44 | 3,353 |
| ARLO | 13.20▼ | -0.13 (-0.98%) | 13.4299 | 12.895 | 993,066 |
| ARM | 114.88▲ | +0.15 (+0.13%) | 117.39 | 114.235 | 4,500,562 |
| ARMG | 6.17▲ | +0.02 (+0.33%) | 6.43 | 6.10 | 571,100 |
| ARMH | 47.4739▼ | -0.5991 (-1.25%) | 48.5399 | 47.4739 | 2,817 |
| ARQQ | 23.31▲ | +0.04 (+0.17%) | 23.95 | 22.66 | 246,100 |
| ARQT | 26.33▲ | +0.01 (+0.04%) | 26.97 | 26.01 | 745,518 |
| ARX | 13.87▼ | -0.65 (-4.48%) | 14.60 | 13.54 | 804,057 |
| ASAN | 11.15▼ | -0.36 (-3.13%) | 11.63 | 10.95 | 2,874,933 |
| ASG | 5.33▲ | +0.01 (+0.19%) | 5.35 | 5.32 | 211,997 |
| ASIC | 17.36▼ | -0.42 (-2.36%) | 18.10 | 17.31 | 91,871 |
| ASIX | 16.51▼ | -0.27 (-1.61%) | 16.79 | 16.46 | 167,322 |
| ASMB | 27.52▲ | +0.18 (+0.66%) | 28.64 | 26.95 | 101,926 |
| ASNS | 0.51▲ | +0.05 (+10.87%) | 0.522 | 0.45 | 563,848 |
| ASPC | 15.71▲ | +3.38 (+27.41%) | 20.34 | 12.98 | 991,300 |
| ASPS | 5.23▼ | -0.74 (-12.40%) | 6.22 | 5.15 | 61,155 |
| ASST | 0.8189▲ | +0.0333 (+4.24%) | 0.82 | 0.76 | 71,474,304 |
| ASTC | 3.662▲ | +0.132 (+3.74%) | 3.6949 | 3.535 | 6,715 |
| ATAI | 3.90 | +0.00 (+0.00%) | 3.97 | 3.89 | 1,913,609 |
| ATAT | 37.18▼ | -1.05 (-2.75%) | 38.55 | 36.31 | 1,514,831 |