MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Sep 15, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ALVO 8.12 +0.09 (+1.12%) 8.12 7.981 167,836
ALZN 2.35 -0.06 (-2.49%) 2.41 2.34 49,600
AMAL 28.19 -0.33 (-1.16%) 28.61 28.07 131,020
AMAT 170.93 +3.13 (+1.87%) 171.06 168.5313 5,597,644
AMBI 4.60 +0.10 (+2.22%) 4.70 4.53 21,846
AMBP 3.60 +0.04 (+1.12%) 3.62 3.53 1,400,706
AMBR 4.36 +0.22 (+5.31%) 4.43 4.03 128,892
AMC 2.90 +0.09 (+3.20%) 2.92 2.818 8,791,177
AMCR 8.28 +0.00 (+0.00%) 8.35 8.19 24,274,416
AMD 161.16 +2.59 (+1.63%) 161.40 157.6012 36,602,379
AMDG 19.592 +0.632 (+3.33%) 19.60 18.7505 93,612
AMDL 10.31 +0.34 (+3.41%) 10.32 9.8501 39,570,696
AMDY 7.80 +0.08 (+1.04%) 7.81 7.6757 1,078,696
AMGN 274.40 -1.99 (-0.72%) 277.24 271.621 2,495,843
AMH 33.44 -0.69 (-2.02%) 33.975 33.27 3,626,866
AMIX 1.12 +0.01 (+0.90%) 1.16 1.11 91,547
AMLP 47.60 -0.16 (-0.34%) 47.905 47.58 1,725,705
AMN 18.23 -0.02 (-0.11%) 18.425 17.69 1,751,139
AMOD 1.15 +0.02 (+1.77%) 1.20 1.07 131,413
AMP 487.65 -9.43 (-1.90%) 498.59 486.42 632,817
AMPL 10.87 -0.20 (-1.81%) 11.31 10.835 2,008,946
AMRN 14.93 -0.08 (-0.53%) 15.00 14.73 67,009
AMS 2.4156 -0.0744 (-2.99%) 2.51 2.41 6,340
AMSF 43.06 -1.21 (-2.73%) 44.63 42.86 154,865
AMT 192.50 -2.58 (-1.32%) 196.7297 188.55 3,690,516
AMTM 22.95 -0.90 (-3.77%) 23.70 22.61 2,352,831
AMTX 2.23 +0.07 (+3.24%) 2.255 2.13 430,693
AMUU 40.85 +1.41 (+3.58%) 40.86 39.09 132,394
AMWL 6.56 -0.08 (-1.20%) 6.66 6.51 33,080
AMZA 41.69 +0.12 (+0.29%) 41.8248 41.4484 73,940
AMZD 10.335 -0.14 (-1.34%) 10.38 10.2282 230,754
AMZE 2.56 -0.20 (-7.25%) 2.88 2.51 40,100
AMZY 15.26 +0.17 (+1.13%) 15.385 15.17 339,574
ANAB 20.16 -3.24 (-13.85%) 24.074 20.16 966,699
ANEB 2.46 +0.09 (+3.80%) 2.55 2.46 110,162
ANF 87.62 +0.14 (+0.16%) 88.00 85.75 2,173,549
ANIK 8.65 -0.02 (-0.23%) 8.7903 8.60 134,145
ANNA 4.2955 -0.0845 (-1.93%) 4.35 4.25 4,595
ANTA 11.86 -0.05 (-0.42%) 11.909 11.75 7,657
ANVS 2.39 -0.09 (-3.63%) 2.47 2.37 138,593
AOUT 8.85 +0.04 (+0.45%) 8.955 8.675 98,700
AP 2.53 -0.11 (-4.17%) 2.65 2.52 71,900
APD 289.52 -3.30 (-1.13%) 296.69 289.43 1,002,557
APDN 2.78 +0.10 (+3.73%) 2.8799 2.60 93,458
APED 21.3827 -0.0193 (-0.09%) 21.3827 20.9214 4,320
APG 35.26 +0.38 (+1.09%) 35.46 34.90 1,975,064
APGE 36.86 -0.02 (-0.05%) 37.9699 36.01 494,212
APLT 0.416 -0.0046 (-1.09%) 0.432 0.4013 783,441
APO 138.48 +0.45 (+0.33%) 139.54 137.98 1,946,666
APOG 42.70 +0.77 (+1.84%) 42.74 41.565 116,163
APRE 1.51 -0.034 (-2.20%) 1.58 1.49 51,135
APVO 1.44 -0.03 (-2.04%) 1.52 1.40 218,425
APYX 2.13 +0.03 (+1.43%) 2.15 2.09 52,392
AQN 5.59 -0.01 (-0.18%) 5.6257 5.56 4,186,128
AR 32.47 -0.60 (-1.81%) 32.88 32.35 3,448,653
ARAI 3.25 -0.35 (-9.72%) 3.65 3.23 465,341
ARBB 4.59 -0.07 (-1.50%) 4.77 4.59 2,832
ARBE 1.45 +0.11 (+8.21%) 1.47 1.35 2,414,372
ARBK 0.2601 -0.0107 (-3.95%) 0.269 0.2551 897,127
ARCB 71.37 +1.04 (+1.48%) 71.68 69.60 252,400
ARCC 21.31 -0.99 (-4.44%) 21.85 21.14 9,005,641
ARCO 6.80 +0.01 (+0.15%) 6.89 6.74 2,313,695
AREB 0.732 -0.0297 (-3.90%) 0.7617 0.7006 204,975
AREN 5.93 +0.15 (+2.60%) 5.99 5.61 319,046
ARES 179.92 -2.87 (-1.57%) 184.28 178.95 1,311,900
ARGT 71.02 -0.35 (-0.49%) 72.15 70.94 485,031
ARKR 6.86 -0.06 (-0.87%) 7.1115 6.84 4,184
ARMK 37.81 -0.66 (-1.72%) 38.8999 37.71 2,928,792
ARQQ 33.16 -0.55 (-1.63%) 34.00 32.35 412,406
ARR 15.07 -0.25 (-1.63%) 15.1365 14.95 3,140,882
ARTL 5.25 -0.06 (-1.13%) 5.4894 4.90 72,193
ARTNA 32.57 -0.42 (-1.27%) 33.185 32.33 32,898
ARTV 2.35 -0.20 (-7.84%) 2.62 2.32 100,185
ARTW 3.04 +0.12 (+4.11%) 3.2239 2.99 73,628
AS 37.24 +0.87 (+2.39%) 37.54 36.68 3,731,744
ASAN 13.40 +0.19 (+1.44%) 13.56 13.215 2,835,266
ASGI 21.04 +0.10 (+0.48%) 21.09 20.97 195,614
ASH 51.69 -1.08 (-2.05%) 53.22 51.69 405,976
ASIC 20.49 -0.51 (-2.43%) 21.47 20.32 78,700
ASMB 21.19 -0.66 (-3.02%) 21.96 21.11 79,305
ASNS 0.427 -0.009 (-2.06%) 0.436 0.41 660,100
ASO 46.46 -0.01 (-0.02%) 46.92 45.84 1,752,917
ASPI 9.26 +0.49 (+5.59%) 9.415 8.36 4,526,223
ASPN 6.71 +0.12 (+1.82%) 6.809 6.535 1,634,900
ASRV 2.96 +0.09 (+3.14%) 2.97 2.84 15,244
ASTC 5.00 +0.05 (+1.01%) 5.02 4.8542 4,193
ASTI 1.96 -0.03 (-1.51%) 2.03 1.96 41,129
ASTL 4.57 +0.02 (+0.44%) 4.685 4.54 1,101,875
ASTS 40.97 +2.25 (+5.81%) 41.51 39.85 10,141,313
ASUR 8.01 +0.18 (+2.30%) 8.02 7.82 78,195
ATEN 17.67 +0.22 (+1.26%) 17.78 17.38 671,562
ATER 0.9781 +0.0032 (+0.33%) 0.9846 0.946 171,629
ATEX 21.49 +0.42 (+1.99%) 21.615 21.03 154,039
ATHA 0.3841 +0.0241 (+6.69%) 0.3897 0.3547 294,528
ATHE 4.638 -0.242 (-4.96%) 5.00 4.58 38,905
ATHR 5.12 -0.095 (-1.82%) 5.50 5.08 26,807
ATI 77.45 +1.31 (+1.72%) 77.49 75.615 1,452,163
ATKR 61.77 +0.61 (+1.00%) 61.87 60.85 669,294
ATLX 4.78 +0.20 (+4.37%) 4.9617 4.65 545,844
ATNI 15.57 +0.00 (+0.00%) 15.83 15.44 22,947