Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHRT | 6.61▲ | +0.11 (+1.69%) | 6.65 | 6.44 | 457,641 |
| AHT | 3.14▲ | +0.02 (+0.64%) | 3.14 | 3.09 | 3,100 |
| AIAI | 4.18▼ | -0.02 (-0.48%) | 4.25 | 3.81 | 378,351 |
| AIB | 1.28▲ | +0.02 (+1.59%) | 1.29 | 1.15 | 699,921 |
| AIBZ | 4.95▲ | +0.295 (+6.34%) | 5.025 | 4.55 | 233,934 |
| AIFD | 51.8326▲ | +0.9093 (+1.79%) | 51.909 | 51.28 | 11,346 |
| AIFF | 1.13▲ | +0.015 (+1.35%) | 1.13 | 1.08 | 48,400 |
| AIFU | 18.755▼ | -4.445 (-19.16%) | 31.11 | 18.25 | 93,020 |
| AIG | 76.21▼ | -0.65 (-0.85%) | 76.71 | 75.94 | 2,925,566 |
| AIIO | 1.84▲ | +0.06 (+3.37%) | 1.86 | 1.71 | 881,455 |
| AIM | 0.2276▼ | -0.0061 (-2.61%) | 0.24 | 0.2266 | 9,319,403 |
| AIMD | 1.60▲ | +0.01 (+0.63%) | 1.65 | 1.511 | 46,700 |
| AIMS | 28.03▲ | +0.1458 (+0.52%) | 28.03 | 27.92 | 780 |
| AIN | 62.43▼ | -0.16 (-0.26%) | 63.834 | 62.11 | 247,445 |
| AINP | 24.705▼ | -0.0002 (+0.00%) | 24.76 | 24.705 | 574 |
| AIO | 25.96▼ | -0.04 (-0.15%) | 26.195 | 25.85 | 42,593 |
| AIOT | 3.02▼ | -0.02 (-0.66%) | 3.055 | 2.99 | 600,528 |
| AIP | 21.37▲ | +0.69 (+3.34%) | 21.69 | 20.84 | 550,862 |
| AIPO | 29.07▲ | +0.60 (+2.11%) | 29.09 | 28.55 | 989,341 |
| AIR | 126.54▲ | +0.88 (+0.70%) | 126.9899 | 124.57 | 197,360 |
| AIRE | 1.50▼ | -0.07 (-4.46%) | 1.66 | 1.50 | 40,552 |
| AIRG | 5.25 | +0.00 (+0.00%) | 5.395 | 5.21 | 49,120 |
| AIRI | 2.61▼ | -0.03 (-1.14%) | 2.68 | 2.60 | 10,695 |
| AIRJ | 4.57▲ | +0.12 (+2.70%) | 4.68 | 4.48 | 760,673 |
| AIRO | 7.40▲ | +0.32 (+4.52%) | 7.47 | 7.08 | 388,172 |
| AIRR | 108.72▲ | +1.08 (+1.00%) | 109.1099 | 107.67 | 733,107 |
| AIRS | 2.795▲ | +0.255 (+10.04%) | 2.875 | 2.51 | 1,585,621 |
| AIS | 70.33▲ | +3.13 (+4.66%) | 70.41 | 67.76 | 333,025 |
| AIT | 325.57▲ | +3.11 (+0.96%) | 326.24 | 319.08 | 199,141 |
| AIV | 2.56▲ | +0.02 (+0.79%) | 2.59 | 2.52 | 792,136 |
| AIX | 23.5472▲ | +0.0822 (+0.35%) | 23.55 | 23.53 | 320 |
| AIXC | 0.7094▲ | +0.0133 (+1.91%) | 0.7377 | 0.689 | 100,993 |
| AIXI | 0.4715▼ | -0.0125 (-2.58%) | 0.494 | 0.4451 | 916,055 |
| AIYY | 7.66▼ | -0.18 (-2.30%) | 7.88 | 7.58 | 76,900 |
| AKAM | 105.22▼ | -1.28 (-1.20%) | 106.50 | 104.00 | 1,757,120 |
| AKAN | 3.35▼ | -0.34 (-9.21%) | 4.44 | 3.27 | 21,576,200 |
| AKBA | 0.9747▼ | -0.0086 (-0.87%) | 0.9961 | 0.9471 | 8,345,432 |
| AKO.B | 29.28▼ | -0.5201 (-1.75%) | 29.66 | 29.0175 | 17,683 |
| AKR | 20.29 | +0.00 (+0.00%) | 20.54 | 20.21 | 1,137,000 |
| ALAB | 310.40▲ | +27.58 (+9.75%) | 321.6499 | 285.84 | 6,272,379 |
| ALAR | 1.39▲ | +0.07 (+5.30%) | 1.4276 | 1.29 | 59,333 |
| ALDX | 1.48 | +0.00 (+0.00%) | 1.49 | 1.46 | 483,878 |
| ALGM | 36.61▲ | +1.05 (+2.95%) | 37.28 | 35.975 | 2,508,348 |
| ALGN | 158.635▼ | -1.22 (-0.76%) | 160.495 | 155.24 | 990,518 |
| ALGT | 78.16▲ | +2.30 (+3.03%) | 78.89 | 75.74 | 367,323 |
| ALH | 22.73▲ | +0.05 (+0.22%) | 22.89 | 22.41 | 537,009 |
| ALHC | 13.54▼ | -0.005 (-0.04%) | 13.58 | 13.16 | 5,101,083 |
| ALIL | 31.1297▲ | +0.2648 (+0.86%) | 31.1297 | 31.03 | 2,349 |
| ALIT | 14.92▲ | +0.03 (+0.20%) | 14.97 | 14.25 | 398,078 |
| ALK | 42.04▲ | +0.66 (+1.59%) | 42.68 | 41.33 | 1,963,700 |
| ALKS | 46.10▼ | -0.78 (-1.66%) | 46.93 | 45.80 | 1,051,929 |
| ALLT | 7.64▲ | +0.07 (+0.92%) | 7.665 | 7.50 | 143,830 |
| ALLY | 43.73▲ | +0.14 (+0.32%) | 43.925 | 43.08 | 1,546,019 |
| ALMS | 11.10▼ | -0.26 (-2.29%) | 11.60 | 11.01 | 3,073,510 |
| ALMU | 12.94▲ | +0.11 (+0.86%) | 13.19 | 12.65 | 285,360 |
| ALNT | 94.62▲ | +4.41 (+4.89%) | 95.0099 | 91.11 | 164,430 |
| ALOY | 10.10▲ | +0.04 (+0.40%) | 10.66 | 9.96 | 1,302,665 |
| ALP | 0.0992▼ | -0.0158 (-13.74%) | 0.1027 | 0.095 | 9,315,521 |
| ALPS | 0.38 | +0.00 (+0.00%) | 0.38 | 0.37 | 48,600 |
| ALTG | 6.10▲ | +0.37 (+6.46%) | 6.13 | 5.75 | 194,562 |
| ALTI | 3.00▼ | -0.84 (-21.87%) | 3.88 | 2.99 | 1,433,430 |
| ALTL | 46.1653▼ | -0.2804 (-0.60%) | 46.41 | 46.1653 | 4,818 |
| ALTO | 4.04▲ | +0.01 (+0.25%) | 4.10 | 3.975 | 705,731 |
| ALTY | 12.25▲ | +0.02 (+0.16%) | 12.25 | 12.2229 | 6,393 |
| ALX | 262.42▼ | -0.78 (-0.30%) | 264.25 | 260.01 | 24,574 |
| AMA | 20.55▲ | +1.56 (+8.21%) | 21.0599 | 19.715 | 261,367 |
| AMAL | 49.17▲ | +0.13 (+0.27%) | 49.45 | 48.79 | 215,174 |
| AMAT | 454.71▲ | +18.80 (+4.31%) | 460.20 | 443.36 | 6,016,831 |
| AMBA | 62.89▼ | -0.49 (-0.77%) | 64.98 | 58.12 | 5,161,340 |
| AMBO | 1.99▼ | -0.11 (-5.24%) | 2.02 | 1.99 | 771 |
| AMBQ | 57.45▲ | +1.02 (+1.81%) | 57.875 | 56.62 | 253,300 |
| AMBR | 0.9096▼ | -0.0302 (-3.21%) | 0.9481 | 0.90 | 261,585 |
| AMCI | 3.90▲ | +0.08 (+2.09%) | 3.9266 | 3.74 | 29,864 |
| AMD | 477.57▲ | +21.41 (+4.69%) | 478.83 | 458.00 | 19,678,742 |
| AMDG | 84.4788▲ | +7.3277 (+9.50%) | 84.4788 | 78.56 | 23,797 |
| AMDL | 49.75▲ | +4.19 (+9.20%) | 49.98 | 45.90 | 2,126,711 |
| AMDY | 42.81▲ | +1.66 (+4.03%) | 42.93 | 41.31 | 226,586 |
| AME | 237.72▲ | +3.52 (+1.50%) | 238.89 | 234.20 | 1,439,661 |
| AMEI | 26.0915▲ | +0.0337 (+0.13%) | 26.14 | 26.0915 | 1,167 |
| AMGR | 25.2803▲ | +0.077 (+0.31%) | 25.29 | 25.2803 | 1,441 |
| AMH | 32.47▼ | -0.24 (-0.73%) | 32.83 | 32.46 | 1,973,519 |
| AMHI | 24.1069▼ | -0.0209 (-0.09%) | 24.1069 | 24.1069 | 93 |
| AMIX | 4.59▼ | -0.09 (-1.92%) | 4.68 | 4.4437 | 63,463 |
| AMKR | 47.77▲ | +0.83 (+1.77%) | 48.30 | 46.834 | 4,131,108 |
| AMOD | 2.17▼ | -0.03 (-1.36%) | 2.24 | 2.09 | 111,919 |
| AMOM | 59.0549▲ | +1.0143 (+1.75%) | 59.0549 | 58.94 | 1,003 |
| AMPG | 3.37▼ | -0.065 (-1.89%) | 3.45 | 3.33 | 936,600 |
| AMPX | 9.89▲ | +0.26 (+2.70%) | 9.945 | 9.61 | 4,027,727 |
| AMRC | 23.15▲ | +0.38 (+1.67%) | 23.44 | 22.525 | 603,849 |
| AMRN | 13.63▼ | -0.08 (-0.58%) | 13.85 | 13.5201 | 80,559 |
| AMRX | 17.44▼ | -0.43 (-2.41%) | 17.705 | 17.37 | 1,440,974 |
| AMRZ | 43.82▼ | -0.19 (-0.43%) | 44.07 | 43.51 | 3,362,503 |
| AMS | 1.43▼ | -0.03 (-2.05%) | 1.46 | 1.411 | 15,140 |
| AMSC | 29.55▲ | +0.54 (+1.86%) | 29.70 | 28.94 | 468,718 |
| AMSF | 25.99▼ | -0.32 (-1.22%) | 26.22 | 25.74 | 364,164 |
| AMSS | 0.795▼ | -0.035 (-4.22%) | 0.83 | 0.788 | 29,228 |
| AMTD | 0.7667▲ | +0.0117 (+1.55%) | 0.7779 | 0.7559 | 2,291 |
| AMTM | 20.06▼ | -0.05 (-0.25%) | 20.235 | 19.88 | 1,076,543 |
| AMUU | 175.38▲ | +14.83 (+9.24%) | 176.40 | 162.97 | 54,184 |
| AMX | 23.00▼ | -0.18 (-0.78%) | 23.30 | 22.955 | 2,425,100 |