Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 2.73▼ | -0.44 (-13.88%) | 3.25 | 2.73 | 15,152 |
| ADVE | 44.378▲ | +0.3457 (+0.79%) | 44.402 | 44.25 | 2,800 |
| ADX | 25.56▲ | +0.24 (+0.95%) | 25.66 | 25.3339 | 258,213 |
| ADXN | 2.90▼ | -0.07 (-2.36%) | 2.92 | 2.90 | 428 |
| AEBI | 11.13▲ | +0.08 (+0.72%) | 11.485 | 11.01 | 118,866 |
| AEC | 2.78▼ | -0.08 (-2.80%) | 2.865 | 2.70 | 45,940 |
| AEF | 8.27▼ | -0.06 (-0.72%) | 8.33 | 8.20 | 88,782 |
| AEG | 8.15▲ | +0.05 (+0.62%) | 8.225 | 8.14 | 3,340,023 |
| AEHR | 56.60▲ | +1.29 (+2.33%) | 58.55 | 53.00 | 1,785,891 |
| AEI | 0.588▲ | +0.0287 (+5.13%) | 0.6378 | 0.552 | 37,062 |
| AEIS | 221.13▲ | +4.50 (+2.08%) | 226.12 | 216.70 | 720,343 |
| AEM | 175.69▲ | +1.75 (+1.01%) | 176.79 | 170.7101 | 1,459,197 |
| AEMG | 19.32▲ | +0.2748 (+1.44%) | 19.32 | 19.32 | 100 |
| AENT | 4.885▲ | +0.235 (+5.05%) | 5.19 | 4.50 | 23,076 |
| AEON | 0.24 | +0.00 (+0.00%) | 0.2498 | 0.2354 | 106,769 |
| AERO | 14.03▼ | -1.13 (-7.45%) | 15.32 | 13.97 | 352,213 |
| AERT | 6.31▲ | +0.20 (+3.27%) | 6.45 | 6.075 | 12,693 |
| AESB | 19.4629▲ | +0.1429 (+0.74%) | 19.4629 | 19.4629 | 7 |
| AESI | 8.99▲ | +0.33 (+3.81%) | 9.11 | 8.53 | 2,873,085 |
| AEVA | 9.91▼ | -0.26 (-2.56%) | 10.34 | 9.90 | 1,234,704 |
| AEXA | 10.88▲ | +0.16 (+1.49%) | 10.90 | 10.7201 | 45,797 |
| AFB | 10.13▲ | +0.22 (+2.22%) | 10.13 | 9.95 | 75,379 |
| AFCG | 2.98▼ | -0.03 (-1.00%) | 3.03 | 2.98 | 38,667 |
| AFGR | 36.8864▲ | +0.323 (+0.88%) | 37.005 | 36.8864 | 1,184 |
| AFJK | 12.0617 | +0.00 (+0.00%) | 12.0617 | 12.0617 | 410 |
| AFK | 25.79▲ | +0.11 (+0.43%) | 25.89 | 25.67 | 14,600 |
| AFOS | 43.129▲ | +0.56 (+1.32%) | 43.23 | 42.69 | 3,300 |
| AFRM | 69.49▼ | -0.59 (-0.84%) | 70.42 | 69.05 | 2,327,984 |
| AFSC | 36.2619▲ | +0.1582 (+0.44%) | 36.2619 | 36.2619 | 25 |
| AFSM | 39.67▲ | +0.1492 (+0.38%) | 39.9819 | 39.665 | 9,767 |
| AG | 14.85▲ | +0.08 (+0.54%) | 14.985 | 14.44 | 7,821,967 |
| AGCO | 104.21▼ | -1.89 (-1.78%) | 106.6049 | 101.875 | 778,877 |
| AGD | 11.06 | +0.00 (+0.00%) | 11.1053 | 11.01 | 110,377 |
| AGEM | 45.12▼ | -0.1661 (-0.37%) | 45.15 | 44.60 | 8,798 |
| AGEN | 6.16▼ | -0.17 (-2.69%) | 6.50 | 6.14 | 687,553 |
| AGGA | 24.5297▲ | +0.02 (+0.08%) | 24.55 | 24.51 | 1,296 |
| AGGH | 19.19▲ | +0.03 (+0.16%) | 19.25 | 19.17 | 1,373,824 |
| AGGM | 100.65▼ | -0.006 (-0.01%) | 100.7627 | 100.62 | 88,512 |
| AGGS | 39.645▲ | +0.089 (+0.22%) | 39.645 | 39.645 | 100 |
| AGGY | 42.00▲ | +0.08 (+0.19%) | 42.07 | 41.945 | 209,400 |
| AGI | 30.21▲ | +0.27 (+0.90%) | 30.335 | 29.455 | 2,698,185 |
| AGIG | 1.01 | +0.00 (+0.00%) | 1.01 | 0.97 | 36,800 |
| AGIQ | 26.507▲ | +0.319 (+1.22%) | 26.60 | 26.28 | 3,800 |
| AGIX | 43.82▲ | +0.63 (+1.46%) | 44.13 | 43.01 | 88,640 |
| AGM | 200.62▲ | +0.98 (+0.49%) | 202.66 | 200.24 | 86,825 |
| AGMB | 8.57▼ | -0.48 (-5.30%) | 9.33 | 8.44 | 73,647 |
| AGMH | 0.4797▼ | -0.0123 (-2.50%) | 0.4849 | 0.4501 | 83,944 |
| AGMI | 60.75▼ | -0.2535 (-0.42%) | 60.79 | 60.75 | 700 |
| AGNC | 8.78▼ | -0.06 (-0.68%) | 8.94 | 8.76 | 19,026,453 |
| AGO | 70.14▲ | +0.68 (+0.98%) | 70.67 | 69.86 | 337,506 |
| AGOX | 32.49▼ | -0.125 (-0.38%) | 32.8999 | 32.49 | 205,768 |
| AGPU | 7.99▲ | +0.22 (+2.83%) | 8.155 | 7.44 | 153,224 |
| AGQ | 52.46▼ | -0.14 (-0.27%) | 53.24 | 50.66 | 3,745,543 |
| AGQI | 17.987▲ | +0.075 (+0.42%) | 17.987 | 17.987 | 100 |
| AGRO | 10.01▼ | -0.11 (-1.09%) | 10.105 | 9.68 | 803,748 |
| AGRW | 32.237▲ | +0.302 (+0.95%) | 32.237 | 32.237 | 100 |
| AGRZ | 2.84▼ | -0.05 (-1.73%) | 2.95 | 2.4701 | 44,233 |
| AGX | 329.34▼ | -1.69 (-0.51%) | 338.75 | 327.53 | 250,744 |
| AGZ | 107.059▼ | -0.081 (-0.08%) | 107.2454 | 107.01 | 19,793 |
| AGZD | 22.5481▼ | -0.0219 (-0.10%) | 22.64 | 22.54 | 65,133 |
| AHD | 25.925▲ | +0.045 (+0.17%) | 26.00 | 25.89 | 17,413 |
| AHLT | 30.12▲ | +0.06 (+0.20%) | 30.28 | 30.11 | 6,397 |
| AHMA | 1.08▼ | -0.045 (-4.00%) | 1.1956 | 1.07 | 19,646 |
| AHRT | 6.09▼ | -0.01 (-0.16%) | 6.17 | 6.07 | 666,582 |
| AHT | 3.05▲ | +0.23 (+8.16%) | 3.19 | 2.77 | 309,240 |
| AIA | 128.90▲ | +1.21 (+0.95%) | 129.50 | 127.45 | 110,493 |
| AIAI | 1.89▲ | +0.05 (+2.72%) | 2.27 | 1.85 | 669,058 |
| AIB | 0.83▼ | -0.13 (-13.54%) | 0.98 | 0.8122 | 2,265,811 |
| AIBU | 63.73▲ | +1.692 (+2.73%) | 64.52 | 61.99 | 4,100 |
| AIBZ | 2.72▼ | -0.09 (-3.20%) | 2.87 | 2.61 | 597,362 |
| AIDX | 0.2325▼ | -0.0075 (-3.12%) | 0.2426 | 0.2305 | 24,633 |
| AIEQ | 48.97▲ | +0.31 (+0.64%) | 49.00 | 48.73 | 4,300 |
| AIFC | 0.2749▼ | -0.0162 (-5.57%) | 0.2927 | 0.2675 | 559,791 |
| AIFD | 49.368▲ | +0.903 (+1.86%) | 49.79 | 48.78 | 12,000 |
| AIFF | 0.94▲ | +0.02 (+2.17%) | 0.9699 | 0.9001 | 116,330 |
| AIFU | 10.63▼ | -0.14 (-1.30%) | 11.6895 | 10.60 | 23,682 |
| AIHY | 21.00▼ | -0.05 (-0.24%) | 21.20 | 20.86 | 12,300 |
| AIIO | 0.5801▲ | +0.0151 (+2.67%) | 0.6099 | 0.5664 | 626,513 |
| AIM | 0.1638▲ | +0.0075 (+4.80%) | 0.169 | 0.1541 | 775,481 |
| AIMD | 0.7825▼ | -0.0547 (-6.53%) | 0.8779 | 0.7825 | 16,451 |
| AIMS | 26.8316▲ | +0.1056 (+0.40%) | 26.93 | 26.8301 | 3,461 |
| AINF | 17.2519▲ | +0.2391 (+1.41%) | 17.39 | 17.2519 | 1,191 |
| AINP | 24.20▲ | +0.015 (+0.06%) | 24.25 | 24.18 | 4,261 |
| AINT | 29.93▲ | +0.52 (+1.77%) | 29.96 | 29.33 | 10,100 |
| AIO | 23.05▲ | +0.24 (+1.05%) | 23.26 | 22.88 | 66,964 |
| AIOS | 9.99▲ | +0.64 (+6.84%) | 10.01 | 9.36 | 8,902 |
| AIOT | 2.60▼ | -0.06 (-2.26%) | 2.66 | 2.59 | 768,925 |
| AIP | 19.44▲ | +0.38 (+1.99%) | 19.89 | 18.68 | 405,435 |
| AIPI | 35.75▲ | +0.53 (+1.50%) | 35.88 | 35.22 | 148,572 |
| AIPO | 24.49▲ | +0.46 (+1.91%) | 24.76 | 24.00 | 1,486,158 |
| AIQ | 62.94▲ | +0.65 (+1.04%) | 63.31 | 62.22 | 938,241 |
| AIR | 97.34▲ | +2.09 (+2.19%) | 98.55 | 96.02 | 416,158 |
| AIRE | 0.8761▼ | -0.1149 (-11.59%) | 0.97 | 0.87 | 103,434 |
| AIRG | 4.03▼ | -0.02 (-0.49%) | 4.085 | 4.00 | 29,761 |
| AIRI | 2.55▼ | -0.05 (-1.92%) | 2.60 | 2.50 | 15,624 |
| AIRJ | 2.82▼ | -0.12 (-4.08%) | 2.989 | 2.81 | 610,629 |
| AIRO | 4.90▲ | +0.15 (+3.16%) | 4.94 | 4.53 | 376,412 |
| AIRR | 96.79▲ | +1.17 (+1.22%) | 97.60 | 95.75 | 590,892 |
| AIRS | 1.17▼ | -0.03 (-2.50%) | 1.2096 | 1.15 | 279,895 |
| AIRT | 25.68▼ | -0.23 (-0.89%) | 26.52 | 25.67 | 33,981 |