Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFYA | 13.90▲ | +0.14 (+1.02%) | 13.98 | 13.785 | 49,937 |
| AG | 16.31▼ | -0.14 (-0.85%) | 16.75 | 16.25 | 6,706,843 |
| AGBK | 6.66▼ | -0.03 (-0.45%) | 6.78 | 6.63 | 334,559 |
| AGCC | 14.91▼ | -0.10 (-0.67%) | 15.285 | 14.78 | 39,783 |
| AGD | 12.05▲ | +0.13 (+1.09%) | 12.07 | 11.94 | 70,508 |
| AGEM | 46.43▼ | -0.7774 (-1.65%) | 46.94 | 46.31 | 6,403 |
| AGG | 97.46▲ | +0.12 (+0.12%) | 97.635 | 97.405 | 4,759,204 |
| AGGA | 24.905▲ | +0.025 (+0.10%) | 24.93 | 24.90 | 7,826 |
| AGGH | 19.905▲ | +0.005 (+0.03%) | 19.95 | 19.885 | 113,132 |
| AGGS | 40.27▲ | +0.006 (+0.01%) | 40.29 | 40.26 | 480 |
| AGGY | 42.79▲ | +0.04 (+0.09%) | 42.87 | 42.75 | 133,685 |
| AGI | 29.58▲ | +0.20 (+0.68%) | 30.14 | 29.26 | 2,087,975 |
| AGIG | 0.9884▼ | -0.0416 (-4.04%) | 1.0527 | 0.9614 | 55,761 |
| AGIQ | 22.8314▼ | -0.0315 (-0.14%) | 22.90 | 22.74 | 3,936 |
| AGIX | 41.75▼ | -0.89 (-2.09%) | 42.90 | 41.73 | 110,456 |
| AGMH | 1.0991▲ | +0.0291 (+2.72%) | 1.16 | 1.0239 | 144,875 |
| AGMI | 60.865▼ | -0.2049 (-0.34%) | 60.865 | 60.865 | 213 |
| AGNT | 4.045▲ | +0.175 (+4.52%) | 4.17 | 3.87 | 1,769,334 |
| AGOX | 33.26▼ | -0.31 (-0.92%) | 33.29 | 32.845 | 109,280 |
| AGQ | 64.73▲ | +1.37 (+2.16%) | 66.4583 | 64.00 | 1,540,906 |
| AGQI | 17.9605▲ | +0.0343 (+0.19%) | 17.9605 | 17.9512 | 1,108 |
| AGRH | 26.2201▼ | -0.0259 (-0.10%) | 26.2498 | 26.2201 | 698 |
| AGRW | 30.8614▼ | -0.1116 (-0.36%) | 30.8614 | 30.8614 | 60 |
| AGRZ | 0.3053▼ | -0.0153 (-4.77%) | 0.3375 | 0.2801 | 61,308 |
| AGX | 568.92▼ | -33.38 (-5.54%) | 608.7543 | 564.59 | 216,742 |
| AGZ | 108.46▲ | +0.08 (+0.07%) | 108.5687 | 108.43 | 13,677 |
| AHMA | 1.59▼ | -0.08 (-4.79%) | 1.61 | 1.4294 | 73,288 |
| AHYB | 45.84▲ | +0.0258 (+0.06%) | 45.93 | 45.795 | 4,894 |
| AI | 8.15 | +0.00 (+0.00%) | 8.36 | 8.08 | 3,310,982 |
| AIA | 131.15▼ | -3.47 (-2.58%) | 133.01 | 130.89 | 1,035,788 |
| AIAI | 6.24▼ | -1.00 (-13.81%) | 7.5589 | 6.23 | 116,739 |
| AIB | 1.77▼ | -0.02 (-1.12%) | 1.85 | 1.74 | 280,975 |
| AIBU | 54.3591▼ | -1.5509 (-2.77%) | 56.46 | 54.34 | 5,958 |
| AIDX | 0.491▼ | -0.021 (-4.10%) | 0.5056 | 0.491 | 81,479 |
| AIFA | 1.92▼ | -0.15 (-7.25%) | 1.99 | 1.89 | 25,862 |
| AIFC | 0.4332▼ | -0.0345 (-7.38%) | 0.4679 | 0.43 | 819,420 |
| AIFD | 49.0737▼ | -1.2714 (-2.53%) | 49.74 | 49.0737 | 5,439 |
| AIFF | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.08 | 71,455 |
| AIFU | 33.99▼ | -0.03 (-0.09%) | 35.34 | 33.99 | 4,062 |
| AIIO | 2.61▼ | -0.25 (-8.74%) | 2.895 | 2.595 | 823,441 |
| AIIR | 5.92 | +0.00 (+0.00%) | 6.43 | 5.61 | 5,966 |
| AIM | 0.249▼ | -0.001 (-0.40%) | 0.2546 | 0.2395 | 270,862 |
| AIMD | 1.40▼ | -0.11 (-7.28%) | 1.565 | 1.38 | 39,298 |
| AINP | 24.67▼ | -0.0951 (-0.38%) | 24.67 | 24.665 | 3,657 |
| AINT | 27.115▼ | -0.4904 (-1.78%) | 27.2399 | 27.115 | 3,192 |
| AIO | 25.60▼ | -0.27 (-1.04%) | 26.14 | 25.55 | 48,105 |
| AIOS | 10.64▼ | -0.41 (-3.71%) | 10.91 | 10.10 | 21,432 |
| AIP | 30.26▼ | -3.07 (-9.21%) | 33.29 | 30.17 | 475,534 |
| AIPI | 34.44▼ | -0.30 (-0.86%) | 34.84 | 34.36 | 115,399 |
| AIPO | 29.33▼ | -1.14 (-3.74%) | 30.369 | 29.215 | 1,522,061 |
| AIQ | 57.98▼ | -1.35 (-2.28%) | 59.12 | 57.83 | 1,972,367 |
| AIRE | 1.38▼ | -0.18 (-11.54%) | 1.64 | 1.35 | 99,487 |
| AIRG | 5.86▼ | -0.21 (-3.46%) | 6.07 | 5.85 | 53,838 |
| AIRI | 2.72▲ | +0.05 (+1.87%) | 2.7429 | 2.68 | 4,345 |
| AIRJ | 4.17▼ | -0.31 (-6.92%) | 4.6409 | 4.15 | 1,816,192 |
| AIRO | 6.80▼ | -0.34 (-4.76%) | 7.18 | 6.74 | 348,797 |
| AIRR | 121.12▼ | -3.07 (-2.47%) | 124.21 | 120.98 | 491,175 |
| AIS | 67.28▼ | -3.69 (-5.20%) | 70.065 | 66.761 | 325,536 |
| AISP | 2.01▼ | -0.02 (-0.99%) | 2.07 | 1.9608 | 267,554 |
| AIUP | 26.2095▼ | -0.2478 (-0.94%) | 26.56 | 26.2095 | 3,142 |
| AIV | 2.64 | +0.00 (+0.00%) | 2.66 | 2.635 | 752,069 |
| AIVC | 101.261▼ | -3.234 (-3.09%) | 102.8301 | 101.065 | 3,504 |
| AIXC | 0.8212▲ | +0.0512 (+6.65%) | 0.8323 | 0.74 | 37,731 |
| AIXI | 1.18▼ | -0.02 (-1.67%) | 1.30 | 1.15 | 199,163 |
| AIYY | 7.175▼ | -0.015 (-0.21%) | 7.2896 | 7.1337 | 53,461 |
| AKAF | 31.637▲ | +0.321 (+1.03%) | 31.637 | 31.637 | 100 |
| AKAM | 115.37▼ | -2.00 (-1.70%) | 119.035 | 115.24 | 3,078,713 |
| AKAN | 7.73▼ | -0.34 (-4.21%) | 14.00 | 7.11 | 5,700,057 |
| AKTS | 23.89▼ | -0.12 (-0.50%) | 24.58 | 23.395 | 193,643 |
| AKTX | 8.70▼ | -0.60 (-6.45%) | 9.5506 | 8.50 | 28,089 |
| ALAB | 291.58▼ | -35.39 (-10.82%) | 319.51 | 290.10 | 4,199,152 |
| ALAI | 42.33▼ | -1.24 (-2.85%) | 43.58 | 42.20 | 28,651 |
| ALAR | 1.88▼ | -0.06 (-3.09%) | 1.97 | 1.87 | 52,226 |
| ALB | 114.85▼ | -2.06 (-1.76%) | 119.60 | 114.745 | 1,398,863 |
| ALBG | 5.3399▼ | -0.197 (-3.56%) | 5.625 | 5.3399 | 19,657 |
| ALBT | 0.2311▼ | -0.0199 (-7.93%) | 0.239 | 0.221 | 433,425 |
| ALCO | 38.62▼ | -0.50 (-1.28%) | 39.43 | 38.0301 | 13,956 |
| ALDX | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.475 | 1,122,228 |
| ALEC | 1.48▼ | -0.01 (-0.67%) | 1.5052 | 1.455 | 325,295 |
| ALGM | 46.03▼ | -4.04 (-8.07%) | 50.00 | 45.565 | 1,573,896 |
| ALGN | 167.015▼ | -1.225 (-0.73%) | 170.505 | 165.965 | 833,483 |
| ALGS | 4.08▼ | -0.61 (-13.01%) | 4.8052 | 4.0049 | 201,814 |
| ALGT | 98.08▲ | +3.60 (+3.81%) | 101.13 | 95.00 | 349,193 |
| ALH | 25.65▲ | +0.48 (+1.91%) | 25.795 | 24.94 | 327,043 |
| ALHC | 19.43▼ | -0.57 (-2.85%) | 20.23 | 19.32 | 2,816,741 |
| ALIL | 31.2518▼ | -0.1991 (-0.63%) | 31.2518 | 31.25 | 454 |
| ALK | 46.13▲ | +1.38 (+3.08%) | 47.255 | 44.3169 | 3,356,298 |
| ALLO | 1.74▼ | -0.08 (-4.40%) | 1.84 | 1.74 | 4,874,170 |
| ALLR | 1.19▼ | -0.03 (-2.46%) | 1.245 | 1.18 | 39,464 |
| ALLT | 7.65▲ | +0.18 (+2.41%) | 7.975 | 7.471 | 309,244 |
| ALLW | 29.17▲ | +0.0232 (+0.08%) | 29.34 | 29.155 | 310,137 |
| ALLY | 42.92▼ | -1.05 (-2.39%) | 44.62 | 42.21 | 5,922,986 |
| ALM | 13.34▼ | -0.84 (-5.92%) | 14.25 | 13.18 | 2,743,024 |
| ALMU | 14.215▼ | -1.735 (-10.88%) | 15.70 | 14.03 | 394,715 |
| ALNT | 86.78▼ | -1.84 (-2.08%) | 89.34 | 85.82 | 195,824 |
| ALNY | 271.77▲ | +3.03 (+1.13%) | 275.53 | 265.64 | 1,094,509 |
| ALOY | 7.025▼ | -0.445 (-5.96%) | 7.5698 | 6.825 | 3,126,081 |
| ALP | 0.216▼ | -0.0268 (-11.04%) | 0.248 | 0.2119 | 1,843,666 |
| ALPS | 0.4662▼ | -0.0051 (-1.08%) | 0.4899 | 0.465 | 38,307 |
| ALT | 2.77▼ | -0.07 (-2.46%) | 2.889 | 2.76 | 1,861,869 |