Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGNC | 10.18▼ | -0.13 (-1.26%) | 10.3698 | 10.17 | 16,213,383 |
| AGNG | 34.8372▼ | -0.2019 (-0.58%) | 35.35 | 34.83 | 7,831 |
| AGO | 75.97▲ | +0.62 (+0.82%) | 76.95 | 75.515 | 283,085 |
| AGQ | 80.54▼ | -3.78 (-4.48%) | 85.665 | 80.3575 | 3,145,986 |
| AGRO | 11.28▼ | -0.01 (-0.09%) | 11.55 | 11.205 | 855,743 |
| AGRZ | 0.2886▲ | +0.0007 (+0.24%) | 0.2999 | 0.259 | 178,775 |
| AGX | 588.90▼ | -25.03 (-4.08%) | 623.271 | 578.2501 | 271,767 |
| AGZ | 108.7651▼ | -0.0079 (-0.01%) | 108.8291 | 108.74 | 6,271 |
| AHCO | 9.93▲ | +0.12 (+1.22%) | 10.11 | 9.805 | 840,815 |
| AHG | 1.39 | +0.00 (+0.00%) | 1.39 | 1.39 | 966 |
| AHLT | 28.45▼ | -0.245 (-0.85%) | 28.73 | 28.44 | 4,342 |
| AHMA | 1.50▲ | +0.03 (+2.04%) | 1.695 | 1.28 | 1,535,343 |
| AHR | 46.82▲ | +0.11 (+0.24%) | 47.58 | 46.36 | 1,307,569 |
| AHYB | 45.9996▼ | -0.0761 (-0.17%) | 46.06 | 45.9996 | 1,535 |
| AIB | 1.62 | +0.00 (+0.00%) | 1.6526 | 1.56 | 617,055 |
| AIBD | 5.72▲ | +0.32 (+5.93%) | 5.72 | 5.3708 | 109,419 |
| AIDX | 0.8694▲ | +0.0774 (+9.77%) | 0.90 | 0.80 | 27,734 |
| AIFF | 1.60▼ | -0.01 (-0.62%) | 1.64 | 1.59 | 86,335 |
| AIG | 74.94▲ | +1.02 (+1.38%) | 75.44 | 73.321 | 3,179,501 |
| AII | 17.00▲ | +0.25 (+1.49%) | 17.26 | 16.835 | 130,030 |
| AINP | 24.94▼ | -0.0242 (-0.10%) | 24.9516 | 24.9398 | 2,806 |
| AIRI | 3.04▲ | +0.03 (+1.00%) | 3.09 | 3.01 | 67,698 |
| AIV | 2.89▼ | -0.03 (-1.03%) | 2.94 | 2.89 | 1,606,519 |
| AIVI | 55.7993▼ | -0.4203 (-0.75%) | 55.99 | 55.7993 | 3,384 |
| AIXC | 1.29▲ | +0.01 (+0.78%) | 1.35 | 1.27 | 71,756 |
| AKA | 8.99▲ | +0.26 (+2.98%) | 9.3899 | 8.72 | 4,986 |
| AKAN | 13.81▲ | +0.05 (+0.36%) | 13.81 | 13.1182 | 12,845 |
| AKBA | 0.8729▼ | -0.0471 (-5.12%) | 0.9589 | 0.8227 | 7,184,045 |
| AKO.A | 21.90 | +0.00 (+0.00%) | 21.90 | 21.90 | 115 |
| AKO.B | 26.80▲ | +0.19 (+0.71%) | 28.00 | 26.80 | 2,576 |
| AKTS | 18.58▼ | -0.40 (-2.11%) | 19.58 | 18.46 | 123,557 |
| ALB | 147.22▼ | -5.57 (-3.65%) | 151.31 | 146.76 | 2,150,803 |
| ALBG | 9.191▼ | -0.679 (-6.88%) | 9.59 | 9.18 | 13,314 |
| ALBT | 0.348▼ | -0.009 (-2.52%) | 0.3542 | 0.3394 | 195,455 |
| ALC | 66.11▼ | -1.79 (-2.64%) | 67.33 | 66.10 | 1,134,641 |
| ALCO | 41.41▲ | +0.25 (+0.61%) | 41.71 | 41.04 | 25,791 |
| ALDX | 1.69▼ | -0.03 (-1.74%) | 1.80 | 1.65 | 896,008 |
| ALEC | 1.52▼ | -0.11 (-6.75%) | 1.69 | 1.485 | 429,021 |
| ALG | 150.86▼ | -2.10 (-1.37%) | 154.195 | 150.44 | 123,846 |
| ALGS | 5.16▲ | +0.02 (+0.39%) | 5.31 | 5.07 | 31,973 |
| ALHC | 20.56▲ | +1.36 (+7.08%) | 20.89 | 19.09 | 12,745,508 |
| ALIT | 0.6542▼ | -0.0424 (-6.09%) | 0.6949 | 0.6501 | 24,316,235 |
| ALKT | 15.01▼ | -0.30 (-1.96%) | 15.58 | 14.77 | 2,153,565 |
| ALLE | 129.35▼ | -1.70 (-1.30%) | 133.105 | 129.04 | 985,735 |
| ALLO | 1.78▼ | -0.04 (-2.20%) | 1.8585 | 1.76 | 7,943,853 |
| ALLT | 7.06▼ | -0.15 (-2.08%) | 7.28 | 7.03 | 222,965 |
| ALLW | 28.95▼ | -0.34 (-1.16%) | 29.28 | 28.95 | 389,286 |
| ALLY | 41.88▼ | -1.47 (-3.39%) | 43.31 | 41.85 | 3,993,451 |
| ALM | 15.30▼ | -0.67 (-4.20%) | 16.00 | 15.11 | 4,714,771 |
| ALMR | 21.51▲ | +1.38 (+6.86%) | 21.8799 | 19.895 | 187,767 |
| ALMS | 20.06▲ | +0.05 (+0.25%) | 20.78 | 19.9664 | 1,133,948 |
| ALNY | 291.22▼ | -6.47 (-2.17%) | 299.70 | 290.54 | 927,184 |
| ALPS | 0.6805▼ | -0.0245 (-3.48%) | 0.73 | 0.66 | 3,355 |
| ALSN | 113.82▼ | -4.09 (-3.47%) | 119.89 | 113.41 | 490,440 |
| ALT | 2.61▼ | -0.05 (-1.88%) | 2.705 | 2.605 | 3,021,425 |
| ALTG | 6.42▼ | -0.05 (-0.77%) | 6.5494 | 6.36 | 154,678 |
| ALTI | 2.81 | +0.00 (+0.00%) | 2.89 | 2.77 | 173,492 |
| ALTY | 12.2326▼ | -0.0075 (-0.06%) | 12.30 | 12.2326 | 16,098 |
| ALXO | 1.46▼ | -0.09 (-5.81%) | 1.59 | 1.46 | 708,108 |
| AM | 21.49▲ | +0.23 (+1.08%) | 21.785 | 21.37 | 1,383,904 |
| AMAX | 7.595▼ | -0.085 (-1.11%) | 7.68 | 7.59 | 24,824 |
| AMBA | 62.63▼ | -3.12 (-4.75%) | 67.4299 | 62.10 | 1,181,471 |
| AMBP | 4.05▼ | -0.02 (-0.49%) | 4.11 | 4.05 | 822,839 |
| AMBR | 1.48▼ | -0.06 (-3.90%) | 1.57 | 1.48 | 34,392 |
| AMCI | 4.35▼ | -0.07 (-1.58%) | 4.49 | 4.30 | 13,814 |
| AMCR | 38.17▼ | -0.66 (-1.70%) | 38.885 | 38.15 | 2,013,646 |
| AMDD | 3.53▲ | +0.17 (+5.06%) | 3.56 | 3.36 | 26,679,717 |
| AME | 221.78▼ | -8.02 (-3.49%) | 229.12 | 220.995 | 700,194 |
| AMLP | 52.77▲ | +0.64 (+1.23%) | 53.20 | 52.35 | 1,372,687 |
| AMLX | 13.46▼ | -0.09 (-0.66%) | 14.16 | 13.26 | 921,556 |
| AMOD | 0.1746▲ | +0.0022 (+1.28%) | 0.179 | 0.1672 | 259,928 |
| AMP | 450.62▲ | +1.43 (+0.32%) | 454.1488 | 445.65 | 394,990 |
| AMPH | 20.29▲ | +0.13 (+0.64%) | 20.77 | 19.985 | 405,165 |
| AMPY | 4.57▲ | +0.15 (+3.39%) | 4.63 | 4.495 | 374,926 |
| AMRC | 25.79▼ | -1.14 (-4.23%) | 26.91 | 25.27 | 723,096 |
| AMRN | 14.76▼ | -0.13 (-0.87%) | 15.108 | 14.635 | 81,202 |
| AMRZ | 50.51▼ | -2.18 (-4.14%) | 53.14 | 50.48 | 3,412,924 |
| AMS | 1.47▼ | -0.03 (-2.00%) | 1.54 | 1.4201 | 342,104 |
| AMSC | 36.78▼ | -3.75 (-9.25%) | 40.94 | 36.74 | 1,798,817 |
| AMST | 1.24▼ | -0.05 (-3.88%) | 1.30 | 1.211 | 82,944 |
| AMTD | 0.9739▼ | -0.0561 (-5.45%) | 1.01 | 0.9739 | 5,577 |
| AMTM | 22.00▼ | -0.51 (-2.27%) | 22.55 | 21.8701 | 962,632 |
| AMTX | 2.01▼ | -0.08 (-3.83%) | 2.11 | 2.00 | 764,089 |
| AMUN | 26.04▲ | +0.005 (+0.02%) | 26.04 | 26.04 | 7 |
| AMX | 25.43▲ | +0.16 (+0.63%) | 25.895 | 25.37 | 869,073 |
| AMYY | 15.6536▼ | -0.1073 (-0.68%) | 15.84 | 15.5901 | 60,475 |
| AMZA | 47.19▲ | +0.73 (+1.57%) | 47.4739 | 46.43 | 21,651 |
| AMZE | 0.132▼ | -0.0002 (-0.15%) | 0.1347 | 0.1258 | 3,730,474 |
| AMZN | 238.00▼ | -6.19 (-2.53%) | 244.05 | 237.45 | 38,263,040 |
| AMZU | 33.81▼ | -1.80 (-5.05%) | 35.65 | 33.68 | 2,804,964 |
| AMZY | 10.89▼ | -0.23 (-2.07%) | 11.12 | 10.86 | 425,743 |
| AMZZ | 31.17▼ | -1.6106 (-4.91%) | 32.47 | 30.95 | 72,149 |
| AN | 193.21▼ | -1.79 (-0.92%) | 196.05 | 192.88 | 182,411 |
| ANAB | 52.10▲ | +0.47 (+0.91%) | 53.93 | 50.92 | 437,260 |
| ANF | 85.33▲ | +1.66 (+1.98%) | 86.73 | 83.14 | 1,781,628 |
| ANGI | 5.69▼ | -0.08 (-1.39%) | 5.88 | 5.61 | 603,565 |
| ANGL | 28.92▼ | -0.08 (-0.28%) | 29.00 | 28.91 | 398,617 |
| ANIK | 14.945▲ | +0.375 (+2.57%) | 15.015 | 14.25 | 117,483 |
| ANIX | 2.35▼ | -0.05 (-2.08%) | 2.4999 | 2.35 | 109,878 |
| ANL | 10.47▼ | -0.37 (-3.41%) | 11.40 | 10.285 | 69,410 |