Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIG | 73.44▲ | +0.89 (+1.23%) | 74.88 | 73.12 | 2,670,402 |
| AIHS | 1.19▲ | +0.015 (+1.28%) | 1.19 | 1.1604 | 3,604 |
| AII | 16.36▼ | -0.23 (-1.39%) | 17.095 | 16.25 | 97,533 |
| AIRI | 3.02▼ | -0.005 (-0.17%) | 3.05 | 3.01 | 38,721 |
| AIV | 3.06▼ | -1.22 (-28.50%) | 3.07 | 2.98 | 3,631,052 |
| AIXC | 1.29▲ | +0.03 (+2.38%) | 1.30 | 1.25 | 22,767 |
| AJG | 211.00▲ | +8.50 (+4.20%) | 212.52 | 206.42 | 1,287,967 |
| AKA | 8.67▼ | -0.79 (-8.35%) | 9.2461 | 8.46 | 24,581 |
| AKAN | 16.39▼ | -0.10 (-0.61%) | 16.97 | 15.74 | 37,077 |
| AKBA | 0.9703▲ | +0.0006 (+0.06%) | 0.9999 | 0.9601 | 2,369,674 |
| ALB | 165.65▼ | -2.69 (-1.60%) | 168.2399 | 163.75 | 1,760,381 |
| ALBG | 11.7247▼ | -0.4593 (-3.77%) | 12.06 | 11.51 | 19,509 |
| ALBT | 0.352▼ | -0.0205 (-5.50%) | 0.3849 | 0.3464 | 140,518 |
| ALC | 66.58▲ | +2.36 (+3.67%) | 66.60 | 65.63 | 2,133,395 |
| ALCO | 40.42▲ | +0.45 (+1.13%) | 40.67 | 39.925 | 16,906 |
| ALDX | 1.76▼ | -0.10 (-5.38%) | 1.9299 | 1.75 | 1,058,766 |
| ALEC | 1.81▲ | +0.035 (+1.97%) | 1.915 | 1.79 | 449,441 |
| ALG | 151.68▲ | +1.56 (+1.04%) | 154.125 | 149.8301 | 158,863 |
| ALGN | 168.29▲ | +6.58 (+4.07%) | 168.42 | 164.07 | 877,223 |
| ALGS | 5.34▲ | +0.20 (+3.89%) | 5.50 | 5.18 | 168,852 |
| ALHC | 15.07▲ | +0.82 (+5.75%) | 15.55 | 14.67 | 6,199,139 |
| ALL | 210.84▲ | +1.50 (+0.72%) | 214.61 | 209.77 | 1,055,804 |
| ALLE | 130.35▲ | +0.24 (+0.18%) | 132.03 | 128.85 | 580,233 |
| ALLO | 2.04▲ | +0.04 (+2.00%) | 2.11 | 2.00 | 7,340,789 |
| ALLY | 42.41▲ | +1.48 (+3.62%) | 42.83 | 41.3425 | 2,574,841 |
| ALMS | 20.39▲ | +0.31 (+1.54%) | 20.99 | 19.995 | 613,471 |
| ALNY | 303.64▲ | +11.06 (+3.78%) | 310.53 | 293.85 | 1,079,476 |
| ALPS | 0.7003▼ | -0.0096 (-1.35%) | 0.719 | 0.6565 | 21,118 |
| ALSN | 118.38▼ | -0.67 (-0.56%) | 119.60 | 117.01 | 414,282 |
| ALT | 2.92▲ | +0.05 (+1.74%) | 2.995 | 2.84 | 2,813,651 |
| ALTG | 6.94▲ | +0.58 (+9.12%) | 6.94 | 6.36 | 264,226 |
| ALTI | 3.04▼ | -0.05 (-1.62%) | 3.18 | 3.01 | 116,327 |
| ALVO | 3.74▲ | +0.60 (+19.11%) | 3.7795 | 3.15 | 1,475,633 |
| ALXO | 1.56▼ | -0.11 (-6.59%) | 1.755 | 1.55 | 2,844,000 |
| AM | 21.58▲ | +0.31 (+1.46%) | 21.58 | 21.265 | 875,985 |
| AMAX | 7.8609▲ | +0.0509 (+0.65%) | 7.87 | 7.80 | 19,661 |
| AMBR | 1.55▲ | +0.03 (+1.97%) | 1.60 | 1.49 | 129,371 |
| AMCI | 5.21▲ | +0.35 (+7.20%) | 5.71 | 4.80 | 332,276 |
| AMCR | 37.64▼ | -0.24 (-0.63%) | 38.60 | 37.455 | 2,342,358 |
| AMDD | 3.10▲ | +0.11 (+3.68%) | 3.2368 | 3.05 | 14,305,732 |
| AME | 228.76▲ | +0.53 (+0.23%) | 230.38 | 228.23 | 975,929 |
| AMGN | 345.60▲ | +7.38 (+2.18%) | 349.18 | 342.25 | 2,905,587 |
| AMLP | 53.25▲ | +0.66 (+1.25%) | 53.295 | 52.35 | 1,845,471 |
| AMLX | 14.31▲ | +1.11 (+8.41%) | 14.405 | 13.24 | 2,240,431 |
| AMOD | 0.2226▲ | +0.0085 (+3.97%) | 0.2294 | 0.21 | 237,782 |
| AMP | 455.09▲ | +14.16 (+3.21%) | 458.52 | 444.55 | 565,499 |
| AMPH | 18.70▲ | +0.58 (+3.20%) | 18.895 | 18.28 | 459,231 |
| AMPY | 4.64▼ | -0.05 (-1.07%) | 4.72 | 4.615 | 399,550 |
| AMRN | 13.80▼ | -0.73 (-5.02%) | 15.00 | 13.60 | 296,110 |
| AMRZ | 54.36▲ | +0.51 (+0.95%) | 54.60 | 53.76 | 2,909,525 |
| AMS | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.36 | 51,924 |
| AMSF | 30.79▲ | +0.64 (+2.12%) | 30.885 | 30.05 | 388,343 |
| AMTB | 22.54▲ | +0.93 (+4.30%) | 22.72 | 21.785 | 229,705 |
| AMTD | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.9681 | 6,124 |
| AMTM | 23.29▲ | +0.14 (+0.60%) | 24.10 | 23.12 | 1,418,741 |
| AMTX | 2.46▲ | +0.01 (+0.41%) | 2.485 | 2.39 | 635,635 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.05 | 26.035 | 463 |
| AMX | 25.34▼ | -0.20 (-0.78%) | 25.56 | 25.19 | 537,794 |
| AMZA | 47.12▲ | +0.62 (+1.33%) | 47.317 | 46.44 | 34,311 |
| AMZD | 8.975▼ | -0.145 (-1.59%) | 9.05 | 8.9101 | 12,290,836 |
| AMZE | 0.1485▲ | +0.0042 (+2.91%) | 0.1518 | 0.1277 | 14,515,532 |
| AMZY | 11.47▲ | +0.05 (+0.44%) | 11.57 | 11.42 | 331,298 |
| AN | 188.14▼ | -2.11 (-1.11%) | 192.635 | 187.35 | 250,325 |
| ANAB | 51.67▲ | +0.43 (+0.84%) | 52.455 | 50.67 | 317,581 |
| ANDE | 72.97▲ | +0.06 (+0.08%) | 74.305 | 72.74 | 252,525 |
| ANF | 77.66▲ | +1.24 (+1.62%) | 77.98 | 75.92 | 729,019 |
| ANGH | 3.5399▼ | -0.0601 (-1.67%) | 3.5399 | 3.335 | 4,917 |
| ANGI | 6.46▲ | +0.43 (+7.13%) | 6.56 | 6.05 | 1,226,945 |
| ANGL | 29.09▲ | +0.06 (+0.21%) | 29.09 | 29.05 | 416,884 |
| ANIK | 14.79▲ | +0.38 (+2.64%) | 15.07 | 14.535 | 59,708 |
| ANIP | 79.20▲ | +3.97 (+5.28%) | 80.21 | 76.00 | 544,279 |
| ANIX | 2.62▲ | +0.10 (+3.97%) | 2.68 | 2.50 | 91,880 |
| ANL | 11.00▼ | -0.26 (-2.31%) | 11.37 | 10.50 | 97,874 |
| ANNA | 3.22▼ | -0.13 (-3.88%) | 3.32 | 3.16 | 153,166 |
| ANNX | 5.45▲ | +0.06 (+1.11%) | 5.69 | 5.32 | 3,212,291 |
| ANPA | 5.98▼ | -0.07 (-1.16%) | 6.10 | 5.77 | 6,119 |
| ANRO | 20.03▲ | +1.18 (+6.26%) | 20.16 | 18.66 | 366,835 |
| ANTA | 7.27 | +0.00 (+0.00%) | 7.40 | 6.76 | 7,420 |
| ANVS | 1.99▲ | +0.14 (+7.57%) | 2.065 | 1.865 | 2,017,260 |
| AOHY | 11.0469▲ | +0.0069 (+0.06%) | 11.08 | 11.04 | 14,794 |
| AOMR | 8.13▲ | +0.15 (+1.88%) | 8.24 | 8.0486 | 90,261 |
| AON | 322.24▲ | +6.64 (+2.10%) | 327.90 | 318.8086 | 1,256,339 |
| AORT | 20.84▲ | +0.26 (+1.26%) | 21.60 | 20.63 | 858,995 |
| AOS | 57.01▲ | +0.28 (+0.49%) | 57.77 | 56.42 | 1,722,590 |
| APA | 38.22▼ | -0.11 (-0.29%) | 38.42 | 37.41 | 2,630,011 |
| APAM | 37.46▲ | +0.92 (+2.52%) | 38.05 | 36.915 | 733,667 |
| APCB | 29.315▲ | +0.025 (+0.09%) | 29.34 | 29.30 | 50,938 |
| APD | 282.85▲ | +0.58 (+0.21%) | 285.50 | 281.86 | 794,617 |
| APEI | 52.99▲ | +0.60 (+1.15%) | 54.61 | 52.91 | 243,565 |
| APG | 42.40▲ | +0.14 (+0.33%) | 42.8259 | 41.91 | 1,362,202 |
| APLM | 14.00▲ | +0.08 (+0.57%) | 14.10 | 13.18 | 6,053 |
| APLU | 24.632▲ | +0.0262 (+0.11%) | 24.70 | 24.6301 | 17,100 |
| APMU | 24.94▲ | +0.01 (+0.04%) | 25.00 | 24.93 | 26,198 |
| APRE | 0.7753▲ | +0.0133 (+1.75%) | 0.8071 | 0.75 | 49,334 |
| APUS | 1.41▼ | -0.01 (-0.70%) | 1.425 | 1.40 | 43,183 |
| APWC | 1.37 | +0.00 (+0.00%) | 1.40 | 1.35 | 1,798 |
| AQMS | 3.89▲ | +0.07 (+1.83%) | 3.9791 | 3.81 | 39,660 |
| AQN | 5.94▲ | +0.12 (+2.06%) | 5.97 | 5.81 | 5,446,939 |
| AQST | 4.14▲ | +0.11 (+2.73%) | 4.22 | 4.05 | 1,855,141 |
| AQWA | 18.6747▲ | +0.0338 (+0.18%) | 18.86 | 18.62 | 5,451 |