Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGO | 77.37▲ | +1.43 (+1.88%) | 78.01 | 76.51 | 379,894 |
| AGQ | 96.84▼ | -0.18 (-0.19%) | 98.1697 | 94.9301 | 1,412,146 |
| AGRO | 9.93▼ | -0.97 (-8.90%) | 10.85 | 9.81 | 1,342,638 |
| AGRZ | 0.3207▲ | +0.0063 (+2.00%) | 0.34 | 0.3001 | 107,788 |
| AGZ | 109.25▲ | +0.1905 (+0.17%) | 109.31 | 109.14 | 10,420 |
| AHCO | 10.14▲ | +0.18 (+1.81%) | 10.43 | 9.99 | 1,388,065 |
| AHG | 1.21▲ | +0.05 (+4.31%) | 1.31 | 1.10 | 43,358 |
| AHLT | 28.88▼ | -0.2376 (-0.82%) | 29.11 | 28.88 | 67,320 |
| AHR | 46.87▲ | +0.40 (+0.86%) | 47.005 | 46.14 | 1,453,670 |
| AHYB | 46.2989▼ | -0.0095 (-0.02%) | 46.32 | 46.28 | 993 |
| AIB | 2.01▲ | +0.13 (+6.91%) | 2.03 | 1.7615 | 2,011,474 |
| AIBD | 5.19▲ | +0.12 (+2.37%) | 5.21 | 4.99 | 89,472 |
| AIDX | 0.5749▼ | -0.0208 (-3.49%) | 0.6262 | 0.545 | 729,312 |
| AIFF | 1.48▼ | -0.04 (-2.63%) | 1.5306 | 1.445 | 240,872 |
| AIG | 75.21▲ | +0.33 (+0.44%) | 75.92 | 74.66 | 1,389,166 |
| AII | 17.15▲ | +0.48 (+2.88%) | 18.07 | 16.77 | 328,177 |
| AIM | 0.406▲ | +0.0179 (+4.61%) | 0.4299 | 0.3817 | 5,524,958 |
| AIV | 2.91▲ | +0.04 (+1.39%) | 2.925 | 2.875 | 1,535,505 |
| AKA | 8.73▲ | +0.07 (+0.81%) | 8.93 | 8.73 | 2,477 |
| AKAN | 19.10▲ | +1.35 (+7.61%) | 19.75 | 17.235 | 115,866 |
| AKBA | 0.984▲ | +0.0453 (+4.83%) | 1.02 | 0.9202 | 8,095,544 |
| AKO.A | 23.10▲ | +0.16 (+0.70%) | 23.10 | 22.60 | 1,213 |
| ALB | 166.11▼ | -2.79 (-1.65%) | 170.4899 | 165.335 | 992,767 |
| ALBG | 11.60▼ | -0.3928 (-3.28%) | 12.05 | 11.48 | 12,257 |
| ALBT | 0.311▼ | -0.025 (-7.44%) | 0.331 | 0.2867 | 13,558,271 |
| ALC | 65.84▼ | -0.45 (-0.68%) | 66.57 | 65.74 | 1,667,455 |
| ALCO | 40.20▼ | -0.11 (-0.27%) | 40.465 | 39.945 | 15,036 |
| ALDX | 1.78▲ | +0.02 (+1.14%) | 1.84 | 1.745 | 923,686 |
| ALEC | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.41 | 712,030 |
| ALF | 10.85▲ | +0.07 (+0.65%) | 10.85 | 10.80 | 403 |
| ALG | 153.43▲ | +1.37 (+0.90%) | 155.06 | 149.82 | 192,128 |
| ALGS | 4.99▼ | -0.12 (-2.35%) | 5.12 | 4.98 | 39,558 |
| ALIT | 0.6165▼ | -0.0454 (-6.86%) | 0.6828 | 0.588 | 47,136,056 |
| ALKT | 15.55▲ | +0.24 (+1.57%) | 15.84 | 15.12 | 862,142 |
| ALLE | 134.87▲ | +1.17 (+0.88%) | 136.64 | 134.58 | 566,166 |
| ALLO | 1.90▼ | -0.04 (-2.06%) | 1.97 | 1.90 | 5,045,927 |
| ALLT | 7.15▼ | -0.23 (-3.12%) | 7.62 | 7.13 | 285,932 |
| ALLW | 29.73▲ | +0.01 (+0.03%) | 29.805 | 29.66 | 507,840 |
| ALM | 18.57▲ | +0.61 (+3.40%) | 18.79 | 17.67 | 5,036,364 |
| ALMR | 20.06▼ | -0.63 (-3.04%) | 20.7251 | 19.885 | 218,469 |
| ALMS | 22.32▼ | -0.68 (-2.96%) | 23.50 | 22.00 | 880,596 |
| ALNY | 281.90▼ | -5.90 (-2.05%) | 288.47 | 276.94 | 1,213,242 |
| ALP | 0.246▼ | -0.026 (-9.56%) | 0.2745 | 0.2425 | 3,355,535 |
| ALPS | 0.7546▼ | -0.0153 (-1.99%) | 0.7673 | 0.68 | 19,481 |
| ALSN | 121.03▲ | +1.56 (+1.31%) | 122.45 | 120.17 | 570,130 |
| ALT | 2.62▼ | -0.02 (-0.76%) | 2.68 | 2.60 | 2,890,638 |
| ALTI | 2.91▲ | +0.03 (+1.04%) | 2.9699 | 2.81 | 342,228 |
| ALTY | 12.335▲ | +0.0048 (+0.04%) | 12.37 | 12.33 | 26,091 |
| ALXO | 1.38▼ | -0.20 (-12.66%) | 1.59 | 1.375 | 2,946,927 |
| AM | 21.45▲ | +0.12 (+0.56%) | 21.459 | 21.18 | 2,057,424 |
| AMAX | 7.77▲ | +0.025 (+0.32%) | 7.79 | 7.71 | 24,793 |
| AMBA | 67.12▼ | -3.02 (-4.31%) | 71.065 | 67.08 | 884,001 |
| AMBR | 1.47▲ | +0.06 (+4.26%) | 1.51 | 1.31 | 35,571 |
| AMCI | 4.43▼ | -0.12 (-2.64%) | 4.68 | 4.42 | 23,666 |
| AMDD | 3.085▲ | +0.20 (+6.93%) | 3.09 | 2.875 | 18,167,664 |
| AMLP | 50.98▼ | -0.26 (-0.51%) | 51.43 | 50.865 | 1,514,944 |
| AMLX | 15.05▼ | -0.14 (-0.92%) | 15.69 | 14.81 | 1,193,217 |
| AMPL | 6.65▼ | -0.19 (-2.78%) | 6.84 | 6.505 | 1,827,489 |
| AMPX | 15.49▼ | -1.33 (-7.91%) | 16.76 | 15.40 | 6,245,740 |
| AMPY | 4.08▼ | -0.04 (-0.97%) | 4.10 | 4.015 | 588,716 |
| AMRC | 27.15▼ | -0.99 (-3.52%) | 28.585 | 27.05 | 435,259 |
| AMS | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.4001 | 84,519 |
| AMSC | 40.46▼ | -0.61 (-1.49%) | 42.361 | 40.3501 | 1,093,801 |
| AMST | 1.27 | +0.00 (+0.00%) | 1.28 | 1.23 | 63,739 |
| AMTD | 0.9796▼ | -0.0204 (-2.04%) | 1.00 | 0.95 | 83,169 |
| AMTM | 22.16▼ | -0.26 (-1.16%) | 22.565 | 21.94 | 1,246,371 |
| AMTX | 1.94▲ | +0.03 (+1.57%) | 2.01 | 1.905 | 992,079 |
| AMUN | 26.05▲ | +0.02 (+0.08%) | 26.05 | 26.0303 | 10,370 |
| AMYY | 15.7918▼ | -0.0932 (-0.59%) | 15.91 | 15.7918 | 13,750 |
| AMZA | 45.25▼ | -0.51 (-1.11%) | 45.87 | 45.12 | 41,336 |
| AMZE | 0.139▼ | -0.0019 (-1.35%) | 0.1441 | 0.1358 | 4,048,448 |
| AMZN | 246.00▼ | -0.02 (-0.01%) | 249.51 | 245.4511 | 35,091,692 |
| AMZU | 36.08▼ | -0.01 (-0.03%) | 37.05 | 35.88 | 1,888,414 |
| AMZY | 11.09 | +0.00 (+0.00%) | 11.165 | 11.065 | 219,390 |
| AMZZ | 33.1703▲ | +0.0399 (+0.12%) | 34.11 | 33.00 | 104,909 |
| AN | 195.86▲ | +2.47 (+1.28%) | 197.7599 | 194.07 | 421,848 |
| ANAB | 57.61▼ | -1.90 (-3.19%) | 60.49 | 57.38 | 402,679 |
| ANDE | 69.21▼ | -0.66 (-0.94%) | 70.515 | 68.80 | 244,506 |
| ANGI | 5.39▼ | -0.05 (-0.92%) | 5.65 | 5.36 | 1,269,767 |
| ANIK | 14.30▼ | -0.31 (-2.12%) | 14.69 | 14.28 | 59,838 |
| ANIX | 2.61▲ | +0.13 (+5.24%) | 2.65 | 2.53 | 237,744 |
| ANL | 10.05▼ | -1.28 (-11.30%) | 10.92 | 10.02 | 155,145 |
| ANNA | 3.04▲ | +0.08 (+2.70%) | 3.10 | 2.915 | 235,486 |
| ANNX | 4.52▼ | -0.12 (-2.59%) | 4.71 | 4.46 | 2,387,070 |
| ANPA | 5.0658▼ | -0.3142 (-5.84%) | 5.44 | 4.71 | 9,520 |
| ANRO | 21.00▼ | -0.17 (-0.80%) | 22.125 | 20.67 | 199,849 |
| ANTA | 6.85▲ | +0.41 (+6.37%) | 6.85 | 6.00 | 6,919 |
| ANV | 25.10▲ | +0.02 (+0.08%) | 25.21 | 25.03 | 1,169 |
| ANVS | 1.79▲ | +0.01 (+0.56%) | 1.85 | 1.77 | 650,787 |
| AOMR | 8.51▲ | +0.22 (+2.65%) | 8.535 | 8.36 | 281,650 |
| AORT | 21.45▲ | +0.38 (+1.80%) | 21.97 | 21.06 | 933,106 |
| AOS | 60.24▲ | +0.22 (+0.37%) | 61.23 | 60.17 | 933,738 |
| AOTS | 22.6731▲ | +0.0319 (+0.14%) | 22.6731 | 22.625 | 420 |
| APA | 34.26▼ | -0.51 (-1.47%) | 34.47 | 33.80 | 6,702,883 |
| APAM | 36.45▲ | +0.39 (+1.08%) | 36.72 | 36.33 | 453,653 |
| APCB | 29.43▲ | +0.04 (+0.14%) | 29.45 | 29.40 | 63,705 |
| APD | 280.48▼ | -2.48 (-0.88%) | 284.85 | 278.29 | 922,772 |
| APEI | 51.89▲ | +0.18 (+0.35%) | 53.30 | 50.6103 | 242,711 |
| APG | 42.50▲ | +0.84 (+2.02%) | 42.91 | 41.572 | 2,898,566 |
| APLM | 14.491▲ | +0.641 (+4.63%) | 14.491 | 14.05 | 6,241 |