Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFF | 1.70▼ | -0.08 (-4.49%) | 1.73 | 1.66 | 320,532 |
| AIG | 76.11▲ | +0.40 (+0.53%) | 76.93 | 75.76 | 2,995,343 |
| AIHS | 1.19▲ | +0.06 (+5.31%) | 1.19 | 1.1198 | 4,898 |
| AII | 17.07▼ | -0.01 (-0.06%) | 17.42 | 16.83 | 89,272 |
| AIM | 0.253▼ | -0.005 (-1.94%) | 0.2621 | 0.241 | 720,948 |
| AINP | 24.895▼ | -0.12 (-0.48%) | 24.895 | 24.895 | 1,801 |
| AIR | 104.55▼ | -4.09 (-3.76%) | 107.145 | 103.81 | 433,167 |
| AIRI | 2.71▼ | -0.06 (-2.17%) | 2.785 | 2.71 | 41,364 |
| AIRO | 6.37▼ | -0.245 (-3.70%) | 6.69 | 6.25 | 517,612 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 93 |
| AIV | 4.19▼ | -0.04 (-0.95%) | 4.23 | 4.15 | 1,270,390 |
| AIXC | 1.28▼ | -0.07 (-5.19%) | 1.38 | 1.28 | 33,972 |
| AIYY | 8.83▼ | -0.315 (-3.44%) | 8.9792 | 8.8001 | 103,521 |
| AJG | 199.95▲ | +2.27 (+1.15%) | 200.23 | 196.32 | 2,388,399 |
| AKBA | 1.06▼ | -0.07 (-6.19%) | 1.14 | 1.06 | 4,818,380 |
| AKO.A | 22.69▲ | +0.05 (+0.22%) | 22.69 | 22.69 | 27 |
| AKO.B | 27.85▲ | +0.77 (+2.84%) | 28.26 | 26.68 | 17,815 |
| AKRE | 53.14▲ | +0.19 (+0.36%) | 53.54 | 52.77 | 1,023,170 |
| ALBT | 0.3408▼ | -0.0062 (-1.79%) | 0.35 | 0.3258 | 58,593 |
| ALC | 63.64▼ | -0.36 (-0.56%) | 64.975 | 63.61 | 2,131,626 |
| ALCO | 40.17▼ | -0.79 (-1.93%) | 40.83 | 39.855 | 20,471 |
| ALCY | 11.70▼ | -0.10 (-0.85%) | 11.70 | 11.65 | 528 |
| ALDX | 1.68▲ | +0.02 (+1.20%) | 1.705 | 1.60 | 1,308,630 |
| ALEC | 2.16▼ | -0.14 (-6.09%) | 2.29 | 2.14 | 1,104,558 |
| ALG | 147.27▼ | -4.71 (-3.10%) | 151.06 | 146.89 | 159,188 |
| ALGN | 157.25▼ | -3.28 (-2.04%) | 161.00 | 156.99 | 923,611 |
| ALGS | 5.71▼ | -0.98 (-14.65%) | 6.49 | 5.68 | 175,903 |
| ALGT | 74.90▼ | -5.48 (-6.82%) | 78.26 | 74.57 | 753,543 |
| ALHC | 15.73▼ | -0.83 (-5.01%) | 16.76 | 15.69 | 5,517,479 |
| ALK | 36.94▼ | -1.22 (-3.20%) | 37.98 | 36.90 | 2,761,570 |
| ALLE | 125.65▼ | -5.49 (-4.19%) | 129.09 | 125.57 | 1,236,503 |
| ALLO | 2.00▼ | -0.14 (-6.54%) | 2.19 | 1.97 | 7,668,856 |
| ALM | 17.45▼ | -0.895 (-4.88%) | 17.98 | 17.28 | 3,535,295 |
| ALMS | 22.87▼ | -1.76 (-7.15%) | 24.72 | 22.50 | 940,489 |
| ALNT | 61.33▼ | -2.20 (-3.46%) | 63.7299 | 59.7001 | 326,154 |
| ALNY | 286.98▼ | -6.47 (-2.20%) | 297.9999 | 286.76 | 1,149,365 |
| ALOY | 8.64▼ | -0.25 (-2.81%) | 8.86 | 8.4201 | 907,791 |
| ALPS | 0.885▲ | +0.025 (+2.91%) | 0.92 | 0.82 | 124,985 |
| ALRM | 42.52▲ | +0.17 (+0.40%) | 42.96 | 42.00 | 505,315 |
| ALSN | 116.99▼ | -5.36 (-4.38%) | 123.32 | 116.928 | 767,218 |
| ALT | 2.85▼ | -0.07 (-2.40%) | 2.935 | 2.81 | 2,280,837 |
| ALTI | 3.48▼ | -0.01 (-0.29%) | 3.53 | 3.41 | 99,486 |
| ALTO | 4.67▲ | +0.01 (+0.21%) | 4.85 | 4.53 | 1,144,847 |
| ALVO | 3.31▼ | -0.12 (-3.50%) | 3.419 | 3.27 | 683,692 |
| ALX | 229.88▼ | -1.30 (-0.56%) | 231.16 | 227.1201 | 33,879 |
| ALZN | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.00 | 34,696 |
| AM | 21.98▲ | +0.24 (+1.10%) | 22.045 | 21.65 | 2,154,802 |
| AMAL | 39.68▼ | -0.74 (-1.83%) | 40.48 | 39.44 | 170,241 |
| AMBP | 3.95▼ | -0.06 (-1.50%) | 4.00 | 3.90 | 1,692,619 |
| AMBR | 1.93▼ | -0.04 (-2.03%) | 2.00 | 1.83 | 34,560 |
| AMC | 1.28▼ | -0.06 (-4.48%) | 1.345 | 1.27 | 19,216,502 |
| AMCI | 5.00▼ | -0.28 (-5.30%) | 5.35 | 5.00 | 33,066 |
| AMCR | 36.69▼ | -1.90 (-4.92%) | 38.25 | 36.68 | 4,896,711 |
| AMDD | 3.91▲ | +0.23 (+6.25%) | 3.91 | 3.775 | 13,516,715 |
| AMGN | 326.31▼ | -9.92 (-2.95%) | 336.23 | 325.1601 | 3,127,518 |
| AMIX | 0.325▲ | +0.0029 (+0.90%) | 0.33 | 0.3152 | 114,587 |
| AMLX | 13.285▼ | -0.595 (-4.29%) | 13.90 | 13.17 | 998,049 |
| AMOD | 0.215▼ | -0.009 (-4.02%) | 0.2229 | 0.211 | 904,549 |
| AMPH | 16.87▼ | -0.43 (-2.49%) | 17.53 | 16.755 | 679,289 |
| AMPL | 6.06▼ | -0.07 (-1.14%) | 6.335 | 6.055 | 2,922,806 |
| AMPX | 16.85▼ | -1.02 (-5.71%) | 17.45 | 16.74 | 5,889,447 |
| AMPY | 5.23▲ | +0.13 (+2.55%) | 5.31 | 5.15 | 550,688 |
| AMR | 179.69▼ | -2.24 (-1.23%) | 182.54 | 177.70 | 336,372 |
| AMRX | 11.93▼ | -0.30 (-2.45%) | 12.201 | 11.88 | 1,331,981 |
| AMRZ | 49.01▼ | -1.88 (-3.69%) | 50.09 | 48.82 | 2,348,986 |
| AMSF | 30.61▲ | +0.07 (+0.23%) | 31.09 | 30.385 | 217,125 |
| AMST | 0.8238▼ | -0.0072 (-0.87%) | 0.8646 | 0.82 | 42,960 |
| AMT | 170.63▲ | +0.13 (+0.08%) | 172.35 | 167.37 | 4,632,818 |
| AMTB | 22.30▼ | -0.35 (-1.55%) | 22.56 | 22.04 | 226,206 |
| AMTM | 22.98▼ | -0.27 (-1.16%) | 23.31 | 22.61 | 1,944,967 |
| AMTX | 2.29▼ | -0.02 (-0.87%) | 2.385 | 2.23 | 1,144,370 |
| AMUN | 26.04▲ | +0.01 (+0.04%) | 26.04 | 26.04 | 16 |
| AMWD | 35.33▼ | -0.725 (-2.01%) | 36.00 | 34.975 | 321,609 |
| AMZD | 8.65▲ | +0.10 (+1.17%) | 8.7499 | 8.645 | 10,208,410 |
| AMZE | 0.1682▼ | -0.0433 (-20.47%) | 0.21 | 0.1521 | 24,188,999 |
| AN | 184.15▼ | -8.50 (-4.41%) | 195.045 | 183.675 | 341,225 |
| ANDE | 71.46▼ | -0.77 (-1.07%) | 72.23 | 70.835 | 226,550 |
| ANEL | 15.86▼ | -1.30 (-7.58%) | 16.70 | 15.76 | 382,075 |
| ANET | 141.97▼ | -5.84 (-3.95%) | 145.90 | 141.78 | 10,807,137 |
| ANF | 70.57▼ | -1.75 (-2.42%) | 73.73 | 70.0147 | 1,402,071 |
| ANGH | 3.49▼ | -0.12 (-3.32%) | 3.49 | 3.49 | 776 |
| ANGI | 4.98▲ | +0.14 (+2.89%) | 5.05 | 4.76 | 1,503,430 |
| ANGL | 28.82▼ | -0.19 (-0.65%) | 28.91 | 28.8125 | 931,967 |
| ANNA | 3.43▼ | -0.26 (-7.05%) | 3.85 | 3.4111 | 475,153 |
| ANNX | 5.21▼ | -0.16 (-2.98%) | 5.3514 | 5.06 | 1,850,600 |
| ANPA | 6.11▼ | -0.02 (-0.33%) | 6.20 | 6.10 | 5,680 |
| ANRO | 22.98▼ | -0.61 (-2.59%) | 23.50 | 22.41 | 376,315 |
| AOHY | 11.025▼ | -0.035 (-0.32%) | 11.04 | 11.00 | 22,909 |
| AOMR | 8.31▼ | -0.20 (-2.35%) | 8.52 | 8.305 | 115,860 |
| AON | 317.22▲ | +1.81 (+0.57%) | 321.69 | 316.24 | 1,955,164 |
| AORT | 22.77▼ | -0.16 (-0.70%) | 23.30 | 22.3201 | 863,914 |
| AOS | 56.01▼ | -1.96 (-3.38%) | 57.37 | 55.98 | 1,829,363 |
| AOUT | 8.71▼ | -0.47 (-5.12%) | 9.12 | 8.66 | 23,756 |
| APA | 38.98▲ | +1.87 (+5.04%) | 39.045 | 37.415 | 8,635,406 |
| APAD | 8.03▼ | -1.67 (-17.22%) | 8.03 | 8.03 | 372,124 |
| APAM | 36.43▼ | -0.83 (-2.23%) | 36.595 | 36.01 | 699,544 |
| APCB | 29.14▼ | -0.20 (-0.68%) | 29.18 | 29.14 | 47,504 |
| APEI | 53.32▼ | -1.04 (-1.91%) | 54.36 | 52.51 | 386,139 |
| APG | 43.25▼ | -0.89 (-2.02%) | 43.82 | 42.87 | 2,464,993 |
| APGE | 81.14▼ | -2.77 (-3.30%) | 84.435 | 77.85 | 712,760 |