Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIO | 22.97▼ | -0.37 (-1.59%) | 23.108 | 22.674 | 103,495 |
| AIPI | 42.31▼ | -0.10 (-0.24%) | 42.325 | 41.79 | 173,276 |
| AIRE | 0.518▼ | -0.003 (-0.58%) | 0.528 | 0.50 | 2,627,000 |
| AIRG | 3.96▲ | +0.01 (+0.25%) | 4.075 | 3.95 | 37,569 |
| AIRI | 3.04▲ | +0.04 (+1.33%) | 3.0427 | 2.96 | 41,593 |
| AIRJ | 3.40▲ | +0.46 (+15.65%) | 3.56 | 3.29 | 1,136,710 |
| AIRO | 9.70▼ | -0.025 (-0.26%) | 9.825 | 9.40 | 514,354 |
| AIRS | 3.04▲ | +0.02 (+0.66%) | 3.13 | 2.79 | 566,464 |
| AISP | 3.28▼ | -0.16 (-4.65%) | 3.44 | 3.26 | 704,504 |
| AIV | 5.74▲ | +0.10 (+1.77%) | 5.74 | 5.65 | 1,600,275 |
| AIXI | 0.6125▼ | -0.0165 (-2.62%) | 0.64 | 0.5901 | 189,900 |
| AJG | 247.62▲ | +7.17 (+2.98%) | 247.76 | 240.83 | 2,426,100 |
| AKA | 11.8004▲ | +0.4604 (+4.06%) | 11.9999 | 11.19 | 3,352 |
| AKAN | 0.786▼ | -0.034 (-4.15%) | 0.807 | 0.74 | 364,900 |
| AKBA | 1.66▲ | +0.03 (+1.84%) | 1.70 | 1.62 | 2,541,533 |
| AKTX | 0.41▲ | +0.03 (+7.89%) | 0.425 | 0.351 | 362,300 |
| ALAR | 7.79▲ | +0.07 (+0.91%) | 7.96 | 7.62 | 59,500 |
| ALBT | 1.38▼ | -0.21 (-13.21%) | 1.6163 | 1.34 | 77,492 |
| ALCY | 11.75▼ | -0.15 (-1.26%) | 11.77 | 11.75 | 2,870 |
| ALDF | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 500 |
| ALDX | 4.59▼ | -0.20 (-4.18%) | 4.835 | 4.565 | 1,136,359 |
| ALEC | 1.46▲ | +0.16 (+12.31%) | 1.54 | 1.29 | 5,002,403 |
| ALG | 174.00▲ | +7.11 (+4.26%) | 175.48 | 168.72 | 152,800 |
| ALH | 22.42▲ | +0.17 (+0.76%) | 22.55 | 21.695 | 384,162 |
| ALIT | 2.13▲ | +0.02 (+0.95%) | 2.16 | 2.11 | 6,117,300 |
| ALKS | 29.17▲ | +0.55 (+1.92%) | 29.341 | 28.555 | 1,567,370 |
| ALL | 206.82▲ | +5.63 (+2.80%) | 207.73 | 201.71 | 1,318,151 |
| ALLE | 164.71▲ | +4.41 (+2.75%) | 164.71 | 159.88 | 747,371 |
| ALLR | 1.15▼ | -0.02 (-1.71%) | 1.1798 | 1.13 | 78,732 |
| ALNY | 412.63▲ | +8.17 (+2.02%) | 414.22 | 402.22 | 1,208,300 |
| ALOT | 7.45▼ | -0.665 (-8.19%) | 8.13 | 7.45 | 18,916 |
| ALTG | 5.49▲ | +0.06 (+1.10%) | 5.84 | 5.47 | 333,710 |
| ALTL | 42.99▲ | +0.37 (+0.87%) | 43.12 | 42.85 | 22,644 |
| ALTS | 1.52▲ | +0.01 (+0.66%) | 1.55 | 1.43 | 1,780,500 |
| ALUR | 1.66▲ | +0.01 (+0.61%) | 1.74 | 1.61 | 99,600 |
| ALV | 121.53▲ | +1.66 (+1.38%) | 122.225 | 120.41 | 645,628 |
| ALVO | 5.75▲ | +0.22 (+3.98%) | 5.85 | 5.50 | 600,462 |
| ALX | 216.29▲ | +3.04 (+1.43%) | 216.97 | 213.50 | 32,900 |
| ALXO | 1.52▼ | -0.02 (-1.30%) | 1.55 | 1.50 | 85,627 |
| ALZN | 2.18▲ | +0.02 (+0.93%) | 2.27 | 2.15 | 48,000 |
| AMAX | 8.08▼ | -0.0026 (-0.03%) | 8.09 | 8.03 | 7,200 |
| AMBA | 79.14▲ | +0.12 (+0.15%) | 79.40 | 74.80 | 759,798 |
| AMBO | 3.82▲ | +0.04 (+1.06%) | 4.0507 | 3.81 | 5,218 |
| AMBR | 1.69▲ | +0.02 (+1.20%) | 1.74 | 1.62 | 76,500 |
| AMC | 2.16▼ | -0.05 (-2.26%) | 2.22 | 2.14 | 16,885,200 |
| AMCR | 8.33▲ | +0.13 (+1.59%) | 8.36 | 8.23 | 17,784,883 |
| AMD | 221.43▲ | +0.01 (+0.00%) | 221.4989 | 210.1901 | 30,694,649 |
| AMDD | 9.308▲ | +0.0178 (+0.19%) | 9.775 | 9.30 | 2,303,100 |
| AMDG | 31.911▼ | -0.0807 (-0.25%) | 31.92 | 28.74 | 53,800 |
| AMDL | 16.87▼ | -0.01 (-0.06%) | 16.88 | 15.169 | 7,296,696 |
| AMDU | 22.063▼ | -0.011 (-0.05%) | 22.098 | 20.45 | 10,200 |
| AMH | 31.21▲ | +0.37 (+1.20%) | 31.48 | 30.97 | 4,896,900 |
| AMIX | 0.771▲ | +0.014 (+1.85%) | 0.812 | 0.76 | 127,500 |
| AMLX | 13.07▼ | -0.16 (-1.21%) | 13.38 | 12.6902 | 1,808,652 |
| AMN | 16.27▲ | +0.30 (+1.88%) | 16.27 | 15.91 | 970,025 |
| AMOD | 0.669▼ | -0.029 (-4.15%) | 0.73 | 0.649 | 86,000 |
| AMPX | 11.44▲ | +0.40 (+3.62%) | 11.50 | 10.145 | 5,560,754 |
| AMRC | 32.11▲ | +0.45 (+1.42%) | 32.32 | 30.69 | 594,488 |
| AMRN | 14.48▲ | +0.23 (+1.61%) | 14.67 | 14.20 | 60,700 |
| AMS | 2.09 | +0.00 (+0.00%) | 2.10 | 2.05 | 10,100 |
| AMSC | 32.24▼ | -1.13 (-3.39%) | 32.80 | 31.405 | 844,342 |
| AMSF | 39.28▲ | +1.56 (+4.14%) | 39.35 | 37.64 | 204,227 |
| AMST | 2.55▲ | +0.05 (+2.00%) | 2.59 | 2.43 | 6,300 |
| AMT | 181.71▲ | +1.45 (+0.80%) | 183.21 | 180.74 | 4,370,000 |
| AMTX | 1.56▲ | +0.06 (+4.00%) | 1.60 | 1.49 | 771,445 |
| AMUU | 59.68▼ | -0.09 (-0.15%) | 59.73 | 53.74 | 124,100 |
| AMWD | 58.57▲ | +1.86 (+3.28%) | 58.975 | 56.68 | 288,070 |
| AMWL | 4.35▲ | +0.25 (+6.10%) | 4.5599 | 4.09 | 293,698 |
| AMX | 21.38▲ | +0.08 (+0.38%) | 21.60 | 21.32 | 1,747,300 |
| AMYY | 23.688▲ | +0.151 (+0.64%) | 23.79 | 22.56 | 15,900 |
| AMZD | 10.15▲ | +0.0747 (+0.74%) | 10.2156 | 10.0644 | 2,181,583 |
| AMZE | 0.391▲ | +0.008 (+2.09%) | 0.454 | 0.341 | 9,287,900 |
| AMZN | 230.28▼ | -1.50 (-0.65%) | 232.11 | 228.6901 | 28,249,599 |
| AMZU | 35.30▼ | -0.47 (-1.31%) | 35.87 | 34.85 | 1,189,900 |
| AMZY | 13.40▼ | -0.10 (-0.74%) | 13.445 | 13.31 | 287,200 |
| AMZZ | 31.44▼ | -0.44 (-1.38%) | 31.8504 | 31.07 | 103,721 |
| ANEB | 2.24▲ | +0.09 (+4.19%) | 2.30 | 2.15 | 20,946 |
| ANEL | 17.35▲ | +0.495 (+2.94%) | 17.75 | 16.035 | 65,300 |
| ANET | 134.39▲ | +2.03 (+1.53%) | 136.40 | 128.95 | 6,679,540 |
| ANEW | 50.909▲ | +0.0008 (+0.00%) | 50.909 | 50.909 | 100 |
| ANGH | 2.51 | +0.00 (+0.00%) | 2.70 | 2.51 | 5,966 |
| ANGX | 5.22▼ | -0.06 (-1.14%) | 5.43 | 5.10 | 945,400 |
| ANIK | 9.49▼ | -0.15 (-1.56%) | 9.70 | 9.475 | 100,622 |
| ANIP | 82.13▲ | +0.10 (+0.12%) | 82.99 | 81.5775 | 193,661 |
| ANL | 1.28▲ | +0.08 (+6.67%) | 1.39 | 1.22 | 46,365 |
| ANNA | 3.07▼ | -0.10 (-3.15%) | 3.35 | 3.07 | 9,900 |
| ANPA | 20.464▼ | -0.536 (-2.55%) | 20.464 | 20.10 | 4,900 |
| ANTA | 10.1701▲ | +0.0001 (+0.00%) | 10.23 | 10.17 | 985 |
| ANTX | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.12 | 38,861 |
| ANY | 0.471▼ | -0.019 (-3.88%) | 0.49 | 0.467 | 157,300 |
| AOHY | 11.093▼ | -0.001 (-0.01%) | 11.14 | 11.075 | 52,100 |
| AOMR | 8.86▲ | +0.04 (+0.45%) | 8.90 | 8.81 | 85,904 |
| AON | 347.40▲ | +7.35 (+2.16%) | 348.12 | 340.05 | 1,037,293 |
| AORT | 45.48▲ | +1.27 (+2.87%) | 45.89 | 44.395 | 443,720 |
| AOSL | 21.70▼ | -0.52 (-2.34%) | 22.15 | 21.56 | 350,996 |
| APAM | 41.47▲ | +0.36 (+0.88%) | 41.74 | 41.20 | 426,040 |
| APCB | 29.825▲ | +0.0188 (+0.06%) | 29.87 | 29.81 | 28,600 |
| APD | 243.73▲ | +7.02 (+2.97%) | 243.805 | 238.105 | 1,911,598 |
| APED | 8.505▼ | -0.3132 (-3.55%) | 8.576 | 7.92 | 13,100 |
| APLT | 0.2169▼ | -0.0031 (-1.41%) | 0.2231 | 0.2132 | 9,286,869 |