Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALZN | 2.90▼ | -0.02 (-0.68%) | 2.96 | 2.821 | 131,100 |
| AMBC | 7.04▼ | -0.04 (-0.56%) | 7.18 | 6.92 | 1,430,400 |
| AMBO | 2.52▲ | +0.10 (+4.13%) | 2.64 | 2.4371 | 2,496 |
| AMC | 3.07▲ | +0.05 (+1.66%) | 3.08 | 3.00 | 4,662,565 |
| AMCR | 9.19▼ | -0.02 (-0.22%) | 9.31 | 9.16 | 20,234,566 |
| AMCX | 6.38▲ | +0.09 (+1.43%) | 6.42 | 6.23 | 516,764 |
| AMDD | 16.76▲ | +0.001 (+0.01%) | 17.00 | 16.32 | 196,647 |
| AMGN | 277.13▼ | -1.98 (-0.71%) | 281.32 | 275.70 | 2,894,455 |
| AMH | 35.94▼ | -0.09 (-0.25%) | 36.19 | 35.67 | 2,981,000 |
| AMIX | 2.01▲ | +0.76 (+60.80%) | 2.4296 | 1.28 | 41,599,402 |
| AMOD | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.142 | 102,200 |
| AMPG | 2.11▲ | +0.02 (+0.96%) | 2.16 | 2.05 | 244,226 |
| AMPH | 23.08▼ | -0.10 (-0.43%) | 23.415 | 22.8601 | 1,270,637 |
| AMR | 104.88▲ | +5.11 (+5.12%) | 105.99 | 100.09 | 348,783 |
| AMRK | 21.16▼ | -0.75 (-3.42%) | 21.91 | 21.15 | 911,851 |
| AMS | 2.44▲ | +0.04 (+1.67%) | 2.44 | 2.35 | 800 |
| AMSF | 43.87▲ | +0.38 (+0.87%) | 44.13 | 43.19 | 207,679 |
| AMST | 2.53▼ | -0.12 (-4.53%) | 2.67 | 2.52 | 17,191 |
| AMTB | 18.09▲ | +0.08 (+0.44%) | 18.16 | 17.93 | 630,980 |
| AMWD | 53.19▲ | +2.31 (+4.54%) | 53.5766 | 50.8472 | 494,283 |
| AMZD | 10.74▼ | -0.31 (-2.81%) | 11.06 | 10.74 | 591,900 |
| ANGH | 0.501▲ | +0.021 (+4.38%) | 0.5222 | 0.48 | 7,537 |
| ANIK | 10.74▼ | -0.09 (-0.83%) | 11.14 | 10.6133 | 196,696 |
| ANL | 1.5501 | +0.00 (+0.00%) | 1.5501 | 1.5501 | 118 |
| ANNA | 7.22▼ | -1.03 (-12.48%) | 8.60 | 7.20 | 28,600 |
| ANRO | 2.31▲ | +0.01 (+0.43%) | 2.49 | 2.29 | 2,615,400 |
| ANTE | 0.645▼ | -0.05 (-7.19%) | 0.67 | 0.63 | 14,951 |
| ANTX | 1.08 | +0.00 (+0.00%) | 1.09 | 1.07 | 51,234 |
| ANY | 0.5687▼ | -0.0378 (-6.23%) | 0.6332 | 0.5414 | 892,751 |
| AOMR | 9.39▲ | +0.07 (+0.75%) | 9.40 | 9.28 | 127,918 |
| AON | 352.73▼ | -0.82 (-0.23%) | 356.675 | 351.12 | 4,487,855 |
| AOS | 65.65▲ | +0.98 (+1.52%) | 65.81 | 64.79 | 2,027,500 |
| AOUT | 10.39▼ | -1.57 (-13.13%) | 13.4566 | 10.01 | 2,036,962 |
| APDN | 4.83▲ | +0.315 (+6.98%) | 5.05 | 4.71 | 49,366 |
| APLE | 11.84▲ | +0.01 (+0.08%) | 11.95 | 11.715 | 3,747,700 |
| APLS | 17.43▼ | -0.97 (-5.27%) | 18.46 | 17.39 | 3,830,319 |
| APLT | 0.3238▼ | -0.0562 (-14.79%) | 0.3798 | 0.3238 | 13,329,782 |
| APLY | 12.74▲ | +0.04 (+0.31%) | 12.77 | 12.69 | 82,100 |
| APOG | 41.99▲ | +2.32 (+5.85%) | 49.99 | 41.085 | 1,517,463 |
| APP | 333.78▼ | -13.67 (-3.93%) | 348.83 | 332.10 | 18,537,825 |
| APPN | 29.00▲ | +0.63 (+2.22%) | 29.05 | 28.26 | 711,291 |
| APPX | 35.57▼ | -2.93 (-7.61%) | 39.14 | 35.175 | 164,900 |
| APRE | 1.675▼ | -0.0775 (-4.42%) | 1.7995 | 1.66 | 53,582 |
| APVO | 3.08▼ | -0.15 (-4.64%) | 3.23 | 3.03 | 308,177 |
| AQB | 0.735▼ | -0.0346 (-4.50%) | 0.80 | 0.703 | 352,193 |
| AQMS | 0.52▼ | -0.029 (-5.28%) | 0.58 | 0.51 | 307,807 |
| ARAY | 1.38▲ | +0.06 (+4.55%) | 1.405 | 1.32 | 2,194,379 |
| ARBB | 6.8208▼ | -0.0697 (-1.01%) | 7.0407 | 6.8208 | 4,102 |
| ARBK | 0.3638▲ | +0.0096 (+2.71%) | 0.37 | 0.351 | 131,993 |
| ARDT | 13.68▲ | +0.37 (+2.78%) | 13.73 | 13.305 | 827,800 |
| ARDX | 3.69▲ | +0.005 (+0.14%) | 3.73 | 3.66 | 3,114,820 |
| AREB | 1.34▼ | -0.08 (-5.63%) | 1.435 | 1.30 | 251,710 |
| ARGT | 85.35▼ | -0.21 (-0.25%) | 85.79 | 84.70 | 154,300 |
| ARGX | 560.14▲ | +0.10 (+0.02%) | 565.2317 | 555.63 | 461,687 |
| ARIS | 23.43▼ | -0.47 (-1.97%) | 24.40 | 23.24 | 1,816,000 |
| ARKO | 4.36▼ | -0.04 (-0.91%) | 4.425 | 4.25 | 839,496 |
| ARKR | 9.075▼ | -0.165 (-1.79%) | 9.35 | 8.695 | 7,513 |
| AROC | 25.00▼ | -0.22 (-0.87%) | 25.34 | 24.85 | 1,586,500 |
| ARRY | 6.44▼ | -0.06 (-0.92%) | 6.57 | 6.215 | 13,486,293 |
| ARTNA | 33.71▲ | +0.25 (+0.75%) | 34.49 | 33.58 | 45,888 |
| ARTV | 1.47▼ | -0.10 (-6.37%) | 1.68 | 1.47 | 1,640,821 |
| ASAN | 13.28▼ | -0.05 (-0.38%) | 13.4869 | 13.14 | 4,853,817 |
| ASBP | 0.2845▼ | -0.0215 (-7.03%) | 0.33 | 0.2828 | 3,635,749 |
| ASEA | 16.27▼ | -0.41 (-2.46%) | 16.35 | 16.21 | 12,900 |
| ASGN | 50.16▼ | -0.08 (-0.16%) | 50.81 | 49.50 | 872,600 |
| ASH | 50.70▼ | -0.31 (-0.61%) | 51.88 | 50.30 | 513,400 |
| ASLE | 6.08▲ | +0.06 (+1.00%) | 6.08 | 6.005 | 375,528 |
| ASNS | 0.599▼ | -0.021 (-3.39%) | 0.6462 | 0.58 | 231,741 |
| ASPN | 5.88▼ | -0.27 (-4.39%) | 6.148 | 5.84 | 2,759,600 |
| ASR | 312.50▼ | -0.77 (-0.25%) | 316.46 | 311.71 | 118,400 |
| ASRT | 0.6489▼ | -0.002 (-0.31%) | 0.669 | 0.6321 | 206,427 |
| ASST | 3.91▼ | -0.08 (-2.01%) | 4.15 | 3.86 | 1,396,545 |
| ASTC | 5.69 | +0.00 (+0.00%) | 5.76 | 5.60 | 4,871 |
| ASTH | 24.73▲ | +0.01 (+0.04%) | 25.12 | 24.11 | 481,300 |
| ATCH | 0.1869▼ | -0.0081 (-4.15%) | 0.19 | 0.1851 | 1,672,903 |
| ATEC | 11.08▲ | +0.18 (+1.65%) | 11.15 | 10.76 | 3,303,150 |
| ATER | 1.62▼ | -0.04 (-2.41%) | 1.6899 | 1.56 | 163,876 |
| ATEX | 25.68▼ | -0.66 (-2.51%) | 26.78 | 25.34 | 661,924 |
| ATGL | 21.00▲ | +0.19 (+0.91%) | 21.00 | 20.20 | 5,880 |
| ATHE | 3.9334▲ | +0.0134 (+0.34%) | 4.11 | 3.87 | 66,743 |
| ATLN | 1.78▼ | -0.31 (-14.83%) | 2.35 | 1.68 | 845,600 |
| ATLO | 17.52▼ | -0.15 (-0.85%) | 17.66 | 17.50 | 69,242 |
| ATLX | 4.00▲ | +0.04 (+1.01%) | 4.10 | 3.90 | 393,000 |
| ATMU | 35.83▼ | -0.98 (-2.66%) | 37.17 | 35.66 | 1,856,980 |
| ATNF | 0.83▼ | -0.037 (-4.27%) | 0.8501 | 0.82 | 26,022 |
| ATNM | 1.42▼ | -0.20 (-12.35%) | 1.63 | 1.42 | 4,276,800 |
| ATO | 152.49▼ | -0.43 (-0.28%) | 153.98 | 152.37 | 1,551,588 |
| ATOM | 5.02▼ | -0.17 (-3.28%) | 5.27 | 4.89 | 4,210,612 |
| ATPC | 1.32▲ | +0.03 (+2.33%) | 1.38 | 1.28 | 75,083 |
| ATRC | 32.28▼ | -0.60 (-1.82%) | 32.935 | 31.88 | 968,000 |
| ATUS | 2.13▲ | +0.01 (+0.47%) | 2.15 | 2.065 | 38,365,000 |
| ATXG | 0.609▲ | +0.0221 (+3.77%) | 0.6173 | 0.5856 | 390,128 |
| AUID | 5.66▲ | +0.15 (+2.72%) | 6.14 | 5.55 | 145,714 |
| AUNA | 6.34▼ | -0.01 (-0.16%) | 6.37 | 6.3046 | 79,470 |
| AUR | 5.17▼ | -0.23 (-4.26%) | 5.4799 | 5.14 | 162,271,791 |
| AUST | 1.271▼ | -0.029 (-2.23%) | 1.36 | 1.25 | 36,600 |
| AVA | 37.64▼ | -0.08 (-0.21%) | 37.94 | 37.40 | 1,113,200 |
| AVAH | 5.02▲ | +0.20 (+4.15%) | 5.03 | 4.82 | 1,217,609 |
| AVB | 204.38▲ | +0.17 (+0.08%) | 206.6197 | 203.64 | 1,401,467 |
| AVD | 3.93▲ | +0.16 (+4.24%) | 3.96 | 3.71 | 395,300 |