Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFIX | 24.3304▼ | -0.0946 (-0.39%) | 24.345 | 24.3101 | 24,636 |
| AFJK | 12.04▲ | +0.04 (+0.33%) | 12.04 | 11.82 | 39,553 |
| AFK | 26.13▲ | +0.04 (+0.15%) | 26.30 | 25.77 | 177,563 |
| AFOS | 43.946▲ | +0.3458 (+0.79%) | 44.61 | 43.62 | 21,715 |
| AFRM | 71.51▼ | -1.74 (-2.38%) | 74.46 | 70.37 | 2,523,770 |
| AFYA | 14.27▼ | -0.02 (-0.14%) | 14.35 | 14.0634 | 49,198 |
| AG | 15.03▼ | -0.66 (-4.21%) | 15.41 | 14.8301 | 11,056,086 |
| AGCC | 15.20▲ | +0.04 (+0.26%) | 15.32 | 14.90 | 58,399 |
| AGCO | 102.16▼ | -4.97 (-4.64%) | 105.00 | 102.16 | 1,138,630 |
| AGD | 12.15▲ | +0.06 (+0.50%) | 12.24 | 12.11 | 115,688 |
| AGEM | 47.5269▲ | +0.3638 (+0.77%) | 48.20 | 47.46 | 165,245 |
| AGG | 97.37▼ | -0.25 (-0.26%) | 97.48 | 97.235 | 11,043,377 |
| AGGA | 24.8607▼ | -0.0693 (-0.28%) | 24.89 | 24.86 | 17,350 |
| AGGH | 19.77▼ | -0.09 (-0.45%) | 19.85 | 19.72 | 134,729 |
| AGGS | 40.2517▼ | -0.1133 (-0.28%) | 40.2517 | 40.2495 | 1,105 |
| AGGY | 42.60▼ | -0.085 (-0.20%) | 42.63 | 42.52 | 94,791 |
| AGI | 27.83▼ | -0.57 (-2.01%) | 28.175 | 27.0509 | 4,907,514 |
| AGIG | 0.965▲ | +0.025 (+2.66%) | 0.98 | 0.921 | 95,683 |
| AGIO | 30.02▼ | -2.73 (-8.34%) | 33.34 | 29.94 | 2,099,928 |
| AGIQ | 23.6289▲ | +0.453 (+1.95%) | 23.6289 | 23.1586 | 2,542 |
| AGIX | 42.29▲ | +0.30 (+0.71%) | 43.155 | 41.835 | 126,535 |
| AGL | 91.61▼ | -5.14 (-5.31%) | 98.20 | 90.74 | 173,992 |
| AGMH | 0.75▼ | -0.0119 (-1.56%) | 0.79 | 0.7107 | 34,912 |
| AGMI | 59.8968▼ | -1.8805 (-3.04%) | 59.8968 | 59.78 | 1,817 |
| AGNT | 4.05▲ | +0.15 (+3.85%) | 4.065 | 3.81 | 1,800,833 |
| AGOX | 33.36▲ | +0.30 (+0.91%) | 33.44 | 32.6402 | 100,091 |
| AGQ | 63.93▼ | -2.96 (-4.43%) | 64.09 | 61.90 | 2,239,711 |
| AGRH | 26.255▲ | +0.015 (+0.06%) | 26.255 | 26.15 | 3,009 |
| AGRO | 9.97▼ | -0.19 (-1.87%) | 10.1863 | 9.745 | 514,911 |
| AGRW | 31.65▲ | +0.5609 (+1.80%) | 31.65 | 31.50 | 900 |
| AGRZ | 0.3176▼ | -0.0084 (-2.58%) | 0.3365 | 0.301 | 732,461 |
| AGX | 570.43▼ | -9.44 (-1.63%) | 604.5724 | 567.61 | 322,581 |
| AGZ | 108.44▼ | -0.132 (-0.12%) | 108.86 | 108.32 | 17,043 |
| AGZD | 22.61▲ | +0.0532 (+0.24%) | 22.61 | 22.53 | 69,663 |
| AHMA | 1.31▼ | -0.08 (-5.76%) | 1.4399 | 1.27 | 71,553 |
| AHYB | 45.8405▼ | -0.0195 (-0.04%) | 45.8684 | 45.71 | 2,107 |
| AI | 9.18▲ | +0.11 (+1.21%) | 9.49 | 9.05 | 5,271,708 |
| AIA | 133.46▲ | +1.82 (+1.38%) | 136.14 | 132.04 | 1,351,011 |
| AIAI | 4.99▼ | -0.03 (-0.60%) | 5.49 | 4.90 | 128,229 |
| AIB | 1.93▲ | +0.16 (+9.04%) | 2.00 | 1.83 | 1,575,773 |
| AIBU | 57.34▲ | +1.46 (+2.61%) | 57.85 | 55.7201 | 6,588 |
| AIDX | 0.4251▲ | +0.024 (+5.98%) | 0.4366 | 0.4201 | 63,766 |
| AIEQ | 49.63▲ | +0.1854 (+0.37%) | 49.63 | 49.24 | 2,160 |
| AIFA | 1.62▲ | +0.09 (+5.88%) | 1.6654 | 1.52 | 27,470 |
| AIFC | 0.4118▲ | +0.0391 (+10.49%) | 0.4201 | 0.38 | 730,228 |
| AIFD | 49.0195▲ | +0.7161 (+1.48%) | 49.67 | 48.515 | 10,356 |
| AIFF | 1.07▲ | +0.06 (+5.94%) | 1.08 | 1.01 | 64,167 |
| AIFU | 34.70▼ | -0.50 (-1.42%) | 36.45 | 33.89 | 11,878 |
| AIIO | 2.81▼ | -0.04 (-1.40%) | 2.90 | 2.7304 | 322,517 |
| AIIR | 6.30▲ | +0.45 (+7.69%) | 6.30 | 5.95 | 10,038 |
| AIM | 0.2536▲ | +0.0186 (+7.91%) | 0.275 | 0.24 | 3,653,087 |
| AIMD | 1.33▼ | -0.03 (-2.21%) | 1.415 | 1.33 | 19,340 |
| AIMS | 27.9003▼ | -0.0957 (-0.34%) | 28.02 | 27.9003 | 2,031 |
| AINP | 24.695▼ | -0.0455 (-0.18%) | 24.695 | 24.67 | 508 |
| AINT | 29.7614▲ | +0.6676 (+2.29%) | 30.00 | 29.7614 | 476 |
| AIO | 25.22▲ | +0.16 (+0.64%) | 25.50 | 25.1168 | 60,872 |
| AIOS | 11.85▼ | -0.14 (-1.17%) | 12.71 | 11.50 | 13,640 |
| AIOT | 3.92▲ | +0.01 (+0.26%) | 3.95 | 3.825 | 789,770 |
| AIP | 29.88▲ | +0.58 (+1.98%) | 31.72 | 29.02 | 573,972 |
| AIPI | 34.66▲ | +0.5375 (+1.58%) | 34.8292 | 34.21 | 130,439 |
| AIPO | 28.63▲ | +0.18 (+0.63%) | 29.60 | 28.32 | 1,484,145 |
| AIQ | 58.89▲ | +0.20 (+0.34%) | 60.33 | 58.23 | 2,499,283 |
| AIRE | 1.37▼ | -0.03 (-2.14%) | 1.4796 | 1.3501 | 41,191 |
| AIRG | 5.79▲ | +0.05 (+0.87%) | 5.97 | 5.74 | 25,405 |
| AIRI | 2.68▼ | -0.06 (-2.19%) | 2.79 | 2.68 | 36,874 |
| AIRJ | 4.23▼ | -0.16 (-3.64%) | 4.4887 | 4.11 | 784,594 |
| AIRO | 6.74▲ | +0.19 (+2.90%) | 6.82 | 6.39 | 397,919 |
| AIRR | 117.05▲ | +1.83 (+1.59%) | 118.59 | 115.9101 | 851,211 |
| AIS | 63.72▲ | +0.30 (+0.47%) | 67.33 | 63.40 | 718,282 |
| AISP | 1.75▼ | -0.01 (-0.57%) | 1.83 | 1.695 | 354,043 |
| AIUP | 28.0844▲ | +0.9304 (+3.43%) | 28.49 | 27.86 | 1,037 |
| AIV | 2.69▲ | +0.03 (+1.13%) | 2.71 | 2.65 | 466,251 |
| AIVC | 102.93▲ | +2.07 (+2.05%) | 105.47 | 102.4551 | 4,964 |
| AIXC | 0.6618▼ | -0.0084 (-1.25%) | 0.6892 | 0.65 | 10,920 |
| AIXI | 1.05▼ | -0.01 (-0.94%) | 1.0595 | 0.99 | 327,672 |
| AIYY | 7.6511▲ | +0.0711 (+0.94%) | 7.9299 | 7.61 | 31,211 |
| AKAM | 115.18▲ | +1.43 (+1.26%) | 116.63 | 112.50 | 2,795,333 |
| AKAN | 5.31▼ | -1.08 (-16.90%) | 6.12 | 5.14 | 88,366 |
| AKTS | 22.07▼ | -0.93 (-4.04%) | 23.14 | 21.34 | 278,046 |
| AKTX | 7.86▼ | -0.14 (-1.75%) | 8.10 | 7.80 | 13,470 |
| ALAB | 311.23▲ | +11.54 (+3.85%) | 341.91 | 305.02 | 5,239,421 |
| ALAI | 43.00▲ | +0.5943 (+1.40%) | 43.61 | 42.47 | 37,692 |
| ALAR | 1.68▲ | +0.01 (+0.60%) | 1.7351 | 1.65 | 59,419 |
| ALB | 117.64▼ | -0.12 (-0.10%) | 118.79 | 116.00 | 1,502,811 |
| ALBG | 5.5616▼ | -0.0458 (-0.82%) | 5.60 | 5.44 | 43,567 |
| ALCO | 37.76▼ | -0.42 (-1.10%) | 38.032 | 37.695 | 22,229 |
| ALDX | 1.54▼ | -0.06 (-3.75%) | 1.63 | 1.52 | 576,754 |
| ALEC | 1.51▼ | -0.11 (-6.79%) | 1.62 | 1.485 | 548,294 |
| ALF | 10.75 | +0.00 (+0.00%) | 10.81 | 10.75 | 24 |
| ALG | 159.08▲ | +1.24 (+0.79%) | 161.01 | 157.57 | 88,428 |
| ALGM | 41.50▲ | +0.05 (+0.12%) | 43.35 | 40.755 | 3,762,674 |
| ALGN | 169.16▼ | -4.25 (-2.45%) | 171.745 | 164.74 | 1,563,785 |
| ALGS | 4.23▼ | -0.09 (-2.08%) | 4.46 | 4.15 | 49,038 |
| ALGT | 98.08▼ | -0.93 (-0.94%) | 100.09 | 97.02 | 362,425 |
| ALHC | 14.85▼ | -3.76 (-20.20%) | 16.485 | 13.135 | 17,424,933 |
| ALIL | 31.1594▲ | +0.3919 (+1.27%) | 31.1594 | 31.1594 | 100 |
| ALK | 47.45▲ | +0.21 (+0.44%) | 47.91 | 46.81 | 1,432,774 |
| ALLO | 1.88▼ | -0.09 (-4.57%) | 2.00 | 1.86 | 5,521,843 |
| ALLR | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.1905 | 39,370 |
| ALLT | 7.61▲ | +0.10 (+1.33%) | 7.69 | 7.43 | 163,281 |