Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIBD | 5.46▲ | +0.0396 (+0.73%) | 5.59 | 5.34 | 46,513 |
| AIBU | 61.48▲ | +0.617 (+1.01%) | 61.48 | 59.22 | 5,005 |
| AIDX | 0.5781▼ | -0.007 (-1.20%) | 0.5999 | 0.5716 | 57,684 |
| AIFF | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.19 | 57,882 |
| AIFU | 35.585▼ | -0.415 (-1.15%) | 37.61 | 34.10 | 13,958 |
| AIM | 0.29▼ | -0.0155 (-5.07%) | 0.3039 | 0.272 | 661,826 |
| AIMD | 1.83▼ | -0.05 (-2.66%) | 1.9699 | 1.8136 | 21,342 |
| AINP | 24.91▼ | -0.04 (-0.16%) | 24.97 | 24.895 | 1,853 |
| AIPI | 36.46▲ | +0.09 (+0.25%) | 36.48 | 35.76 | 154,009 |
| AIPO | 30.86▲ | +0.28 (+0.92%) | 31.03 | 30.165 | 679,965 |
| AIQ | 62.57▲ | +0.49 (+0.79%) | 62.64 | 61.08 | 3,088,607 |
| AIRE | 1.93▼ | -0.05 (-2.53%) | 1.9576 | 1.91 | 25,353 |
| AIRG | 5.80▼ | -0.14 (-2.36%) | 6.01 | 5.785 | 47,856 |
| AIRI | 3.00▼ | -0.05 (-1.64%) | 3.01 | 3.00 | 6,491 |
| AIRO | 6.61▼ | -0.25 (-3.64%) | 6.97 | 6.58 | 369,355 |
| AIRR | 122.56▼ | -0.31 (-0.25%) | 123.5154 | 120.57 | 524,055 |
| AIRS | 4.18▼ | -0.04 (-0.95%) | 4.33 | 4.12 | 447,567 |
| AISP | 2.18▲ | +0.03 (+1.40%) | 2.20 | 2.11 | 295,284 |
| AIV | 2.85▼ | -0.09 (-3.06%) | 2.95 | 2.83 | 1,361,774 |
| AIVI | 56.68▼ | -0.2461 (-0.43%) | 56.68 | 56.68 | 200 |
| AIXC | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.00 | 9,224 |
| AIXI | 1.98▲ | +0.09 (+4.76%) | 2.0452 | 1.84 | 162,955 |
| AIYY | 7.9532▼ | -0.0368 (-0.46%) | 7.9798 | 7.84 | 81,368 |
| AKAF | 31.4347▼ | -0.1671 (-0.53%) | 31.4347 | 31.40 | 173 |
| AKAM | 126.57▲ | +12.20 (+10.67%) | 127.35 | 113.775 | 6,999,158 |
| AKAN | 10.16▼ | -1.26 (-11.03%) | 11.42 | 10.15 | 26,319 |
| AKO.A | 22.53▼ | -0.02 (-0.09%) | 22.53 | 22.50 | 339 |
| AKR | 21.31▼ | -0.11 (-0.51%) | 21.47 | 21.21 | 1,004,851 |
| ALAR | 2.63▼ | -0.04 (-1.50%) | 2.68 | 2.45 | 509,093 |
| ALB | 129.38▲ | +0.36 (+0.28%) | 129.65 | 124.5962 | 1,666,889 |
| ALBG | 6.8485▲ | +0.0042 (+0.06%) | 6.86 | 6.40 | 45,458 |
| ALBT | 0.288▲ | +0.0128 (+4.65%) | 0.2904 | 0.271 | 156,819 |
| ALLR | 1.16▲ | +0.03 (+2.65%) | 1.185 | 1.065 | 161,606 |
| ALLW | 29.1149▼ | -0.1061 (-0.36%) | 29.15 | 28.96 | 372,604 |
| ALM | 14.95▼ | -0.25 (-1.64%) | 15.17 | 14.30 | 6,043,879 |
| ALMU | 17.74▲ | +0.25 (+1.43%) | 17.9827 | 16.9501 | 442,448 |
| ALP | 0.23▼ | -0.0198 (-7.93%) | 0.2636 | 0.23 | 2,459,885 |
| ALPS | 0.5815▼ | -0.0083 (-1.41%) | 0.5899 | 0.55 | 62,527 |
| ALSN | 111.75▼ | -2.42 (-2.12%) | 113.03 | 109.705 | 724,501 |
| ALTG | 6.28▲ | +0.18 (+2.95%) | 6.32 | 5.835 | 285,341 |
| ALV | 117.25▼ | -1.71 (-1.44%) | 118.14 | 115.135 | 733,149 |
| ALVO | 3.40▼ | -0.09 (-2.58%) | 3.4792 | 3.34 | 380,774 |
| ALZN | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.09 | 72,426 |
| AMAX | 7.46▼ | -0.06 (-0.80%) | 7.51 | 7.4238 | 38,869 |
| AMBO | 2.24 | +0.00 (+0.00%) | 2.24 | 2.17 | 3,926 |
| AMBR | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.41 | 9,913 |
| AMC | 1.91▲ | +0.19 (+11.05%) | 1.96 | 1.60 | 76,890,475 |
| AMDD | 2.93 | +0.00 (+0.00%) | 3.04 | 2.905 | 20,557,438 |
| AMIX | 6.458▼ | -0.112 (-1.70%) | 6.59 | 6.322 | 3,422 |
| AMKR | 66.91▲ | +1.58 (+2.42%) | 67.68 | 63.57 | 4,205,565 |
| AMLP | 53.30▲ | +0.43 (+0.81%) | 53.34 | 52.88 | 1,188,723 |
| AMOD | 4.01▼ | -0.21 (-4.98%) | 4.10 | 3.965 | 10,692 |
| AMPX | 11.58▼ | -0.14 (-1.19%) | 11.93 | 11.18 | 7,132,350 |
| AMPY | 4.05▲ | +0.07 (+1.76%) | 4.145 | 4.02 | 747,324 |
| AMR | 150.96▼ | -1.07 (-0.70%) | 155.1499 | 150.90 | 201,829 |
| AMRC | 25.24▼ | -0.25 (-0.98%) | 25.37 | 24.63 | 352,185 |
| AMRZ | 49.45▼ | -1.49 (-2.93%) | 50.46 | 49.40 | 2,422,734 |
| AMSC | 36.00▲ | +0.45 (+1.27%) | 36.17 | 34.18 | 828,820 |
| AMST | 1.11▼ | -0.04 (-3.48%) | 1.20 | 1.0757 | 123,203 |
| AMT | 165.04▼ | -0.21 (-0.13%) | 166.73 | 163.84 | 2,689,639 |
| AMTD | 0.9401▲ | +0.0001 (+0.01%) | 0.945 | 0.94 | 2,620 |
| AMTM | 20.88▼ | -0.30 (-1.42%) | 21.024 | 20.59 | 1,592,690 |
| AMTX | 1.76▼ | -0.01 (-0.56%) | 1.83 | 1.7324 | 811,402 |
| AMUN | 26.025 | +0.00 (+0.00%) | 26.059 | 26.0007 | 3,043 |
| AMX | 26.41▲ | +0.26 (+0.99%) | 26.52 | 25.79 | 1,193,667 |
| AMYY | 15.4707▼ | -0.0201 (-0.13%) | 15.5399 | 15.42 | 12,940 |
| AMZE | 0.117▼ | -0.0045 (-3.70%) | 0.1215 | 0.1111 | 3,679,523 |
| AMZN | 243.62▼ | -2.36 (-0.96%) | 244.80 | 240.52 | 27,799,758 |
| AMZU | 34.63▼ | -0.70 (-1.98%) | 35.015 | 33.78 | 2,171,174 |
| AMZY | 10.74▼ | -0.07 (-0.65%) | 10.77 | 10.6401 | 142,395 |
| AMZZ | 32.1372▼ | -0.5128 (-1.57%) | 32.21 | 31.26 | 103,486 |
| AN | 187.65▼ | -4.03 (-2.10%) | 192.12 | 186.76 | 426,218 |
| ANDE | 72.05▲ | +4.05 (+5.96%) | 72.10 | 68.82 | 477,846 |
| ANGH | 3.40▲ | +0.05 (+1.49%) | 3.40 | 3.38 | 3,926 |
| ANL | 10.18▼ | -0.59 (-5.48%) | 10.75 | 9.83 | 369,044 |
| ANNA | 2.75▲ | +0.03 (+1.10%) | 2.99 | 2.706 | 1,304,767 |
| ANPA | 4.20▼ | -0.05 (-1.18%) | 4.40 | 4.03 | 20,242 |
| ANTA | 4.92▼ | -0.07 (-1.40%) | 5.20 | 4.92 | 1,943 |
| ANV | 25.025▲ | +0.185 (+0.74%) | 25.08 | 24.92 | 2,390 |
| ANY | 2.35▼ | -0.11 (-4.47%) | 2.49 | 2.28 | 218,123 |
| AOHY | 11.0254▼ | -0.02 (-0.18%) | 11.0288 | 10.99 | 156,087 |
| AOM | 49.17▼ | -0.09 (-0.18%) | 49.19 | 48.93 | 143,553 |
| AOSL | 37.37▲ | +2.60 (+7.48%) | 37.555 | 34.59 | 765,841 |
| AP | 7.17▼ | -0.21 (-2.85%) | 7.35 | 7.12 | 82,467 |
| APA | 35.06▲ | +1.06 (+3.12%) | 35.22 | 34.19 | 6,946,826 |
| APAM | 35.76▼ | -0.27 (-0.75%) | 35.86 | 35.40 | 497,627 |
| APC | 19.22▼ | -0.12 (-0.62%) | 19.64 | 19.00 | 103,050 |
| APCB | 29.18▼ | -0.02 (-0.07%) | 29.185 | 29.09 | 2,628,378 |
| APG | 41.47▲ | +0.17 (+0.41%) | 41.575 | 40.67 | 1,886,904 |
| API | 4.16▲ | +0.05 (+1.22%) | 4.19 | 4.07 | 335,697 |
| APLD | 31.44▲ | +0.73 (+2.38%) | 32.15 | 29.93 | 18,267,444 |
| APLU | 24.45▼ | -0.04 (-0.16%) | 24.4719 | 24.42 | 24,537 |
| APLY | 12.24▲ | +0.03 (+0.25%) | 12.30 | 12.1037 | 52,758 |
| APM | 0.78▲ | +0.0096 (+1.25%) | 0.78 | 0.77 | 14,921 |
| APO | 118.14▼ | -1.19 (-1.00%) | 119.72 | 117.00 | 3,012,541 |
| APRE | 0.7423▼ | -0.0276 (-3.58%) | 0.7801 | 0.7403 | 35,545 |
| APT | 4.83▼ | -0.32 (-6.21%) | 5.185 | 4.80 | 289,991 |
| APTV | 58.57▼ | -0.28 (-0.48%) | 58.805 | 56.5101 | 2,335,519 |
| APUS | 0.735▼ | -0.0075 (-1.01%) | 0.78 | 0.73 | 69,699 |
| APVO | 4.50▼ | -0.01 (-0.22%) | 4.79 | 4.4001 | 1,133,353 |