Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEI | 2.35▲ | +0.02 (+0.86%) | 2.54 | 2.21 | 32,468 |
| AEON | 0.8201▼ | -0.1203 (-12.79%) | 0.931 | 0.77 | 399,479 |
| AERT | 0.5892▼ | -0.0014 (-0.24%) | 0.619 | 0.5702 | 189,007 |
| AES | 13.51▼ | -0.26 (-1.89%) | 14.11 | 13.45 | 10,213,200 |
| AESI | 8.57▼ | -0.26 (-2.94%) | 9.40 | 8.54 | 2,756,878 |
| AETH | 39.392▲ | +0.007 (+0.02%) | 39.392 | 39.29 | 400 |
| AEVA | 9.93▲ | +0.06 (+0.61%) | 10.8299 | 9.81 | 2,204,595 |
| AEYE | 11.33▼ | -0.34 (-2.91%) | 12.92 | 11.322 | 66,554 |
| AFBI | 18.77▲ | +0.02 (+0.11%) | 18.96 | 18.67 | 788 |
| AFCG | 2.53▼ | -0.21 (-7.66%) | 2.75 | 2.52 | 309,171 |
| AFIX | 25.315▲ | +0.04 (+0.16%) | 25.315 | 25.315 | 100 |
| AFJK | 9.81▼ | -0.58 (-5.58%) | 10.305 | 9.50 | 8,539 |
| AFK | 23.36▼ | -0.57 (-2.38%) | 24.25 | 23.3105 | 15,323 |
| AFLG | 37.60▼ | -0.58 (-1.52%) | 38.73 | 37.58 | 41,800 |
| AFMC | 32.426▼ | -0.531 (-1.61%) | 33.46 | 32.426 | 8,700 |
| AFRM | 62.54▼ | -2.81 (-4.30%) | 68.6489 | 62.45 | 6,111,509 |
| AFSC | 29.118▼ | -0.317 (-1.08%) | 29.118 | 29.09 | 400 |
| AFSM | 30.737▼ | -0.558 (-1.78%) | 31.775 | 30.737 | 14,200 |
| AFYA | 14.60▼ | -0.22 (-1.48%) | 14.87 | 14.56 | 73,749 |
| AG | 11.02▼ | -0.82 (-6.93%) | 12.09 | 10.96 | 16,144,000 |
| AGAE | 0.369▼ | -0.0629 (-14.56%) | 0.4399 | 0.3621 | 393,476 |
| AGCO | 100.14▼ | -1.07 (-1.06%) | 103.72 | 99.21 | 559,200 |
| AGD | 11.37▲ | +0.02 (+0.18%) | 11.63 | 11.33 | 159,500 |
| AGEM | 36.679▼ | -0.393 (-1.06%) | 37.345 | 36.679 | 9,600 |
| AGG | 100.20▲ | +0.12 (+0.12%) | 100.2799 | 100.1374 | 12,964,927 |
| AGGA | 25.305▲ | +0.025 (+0.10%) | 25.3399 | 25.29 | 8,938 |
| AGGH | 20.85▲ | +0.055 (+0.26%) | 20.90 | 20.81 | 275,800 |
| AGGS | 41.692▲ | +0.122 (+0.29%) | 41.692 | 41.615 | 4,941 |
| AGGY | 44.195▲ | +0.07 (+0.16%) | 44.2446 | 44.17 | 46,587 |
| AGH | 4.09▼ | -0.44 (-9.71%) | 4.99 | 4.09 | 36,068 |
| AGIO | 24.57▲ | +2.23 (+9.98%) | 25.98 | 23.05 | 7,666,286 |
| AGIQ | 21.2812▼ | -0.6678 (-3.04%) | 22.5026 | 21.24 | 15,935 |
| AGIX | 34.0944▼ | -1.1446 (-3.25%) | 36.10 | 34.0944 | 40,147 |
| AGL | 0.5224▲ | +0.009 (+1.75%) | 0.5829 | 0.5222 | 17,804,431 |
| AGM | 163.98▼ | -1.38 (-0.83%) | 168.79 | 163.56 | 100,053 |
| AGMH | 2.90▼ | -0.01 (-0.34%) | 2.9832 | 2.80 | 18,574 |
| AGMI | 50.1974▼ | -2.6954 (-5.10%) | 50.825 | 50.1974 | 612 |
| AGOX | 29.15▼ | -0.40 (-1.35%) | 30.25 | 28.9752 | 132,472 |
| AGQI | 15.795▼ | -0.1258 (-0.79%) | 16.06 | 15.79 | 6,191 |
| AGRI | 1.69▲ | +0.20 (+13.42%) | 1.84 | 1.56 | 417,538 |
| AGRO | 7.88▼ | -0.02 (-0.25%) | 7.99 | 7.79 | 467,700 |
| AGRW | 28.99▼ | -0.596 (-2.01%) | 28.99 | 28.99 | 600 |
| AGZ | 110.42▲ | +0.07 (+0.06%) | 110.58 | 110.42 | 22,433 |
| AGZD | 22.46▲ | +0.01 (+0.04%) | 22.49 | 22.40 | 90,600 |
| AHCO | 9.11▲ | +0.01 (+0.11%) | 9.355 | 9.01 | 866,658 |
| AHG | 1.54▲ | +0.01 (+0.65%) | 1.54 | 1.54 | 139 |
| AHH | 6.03 | +0.00 (+0.00%) | 6.15 | 6.02 | 931,400 |
| AHT | 3.45▼ | -0.35 (-9.21%) | 3.83 | 3.43 | 475,000 |
| AHYB | 46.3848▼ | -0.0602 (-0.13%) | 46.5568 | 46.3848 | 2,602 |
| AI | 12.85▼ | -0.69 (-5.10%) | 14.155 | 12.735 | 8,341,100 |
| AIA | 92.7478▼ | -1.6222 (-1.72%) | 95.96 | 92.53 | 116,612 |
| AIBU | 47.91▼ | -2.91 (-5.73%) | 54.4093 | 47.91 | 29,273 |
| AIEQ | 43.2289▼ | -0.6661 (-1.52%) | 44.5407 | 43.215 | 7,253 |
| AIFD | 34.325▼ | -1.5382 (-4.29%) | 36.885 | 34.20 | 10,642 |
| AIFF | 1.51▼ | -0.07 (-4.43%) | 1.67 | 1.525 | 189,957 |
| AIFU | 3.68▼ | -0.11 (-2.90%) | 3.80 | 3.35 | 10,800 |
| AIG | 75.69▼ | -0.06 (-0.08%) | 77.198 | 75.35 | 2,547,597 |
| AIHS | 1.04▲ | +0.01 (+0.97%) | 1.175 | 1.02 | 33,123 |
| AII | 19.27▼ | -1.49 (-7.18%) | 20.08 | 19.26 | 1,596,120 |
| AIIO | 0.78▲ | +0.23 (+41.82%) | 1.03 | 0.5579 | 74,273,474 |
| AIM | 1.30▼ | -0.03 (-2.26%) | 1.40 | 1.28 | 24,794 |
| AIMD | 1.91▼ | -0.11 (-5.45%) | 2.1199 | 1.89 | 72,979 |
| AIN | 44.32▲ | +2.17 (+5.15%) | 44.36 | 42.80 | 825,819 |
| AINP | 25.34▼ | -0.015 (-0.06%) | 25.39 | 25.33 | 2,400 |
| AIO | 21.76▼ | -0.71 (-3.16%) | 23.15 | 21.749 | 113,900 |
| AIOT | 4.29▼ | -0.15 (-3.38%) | 4.64 | 4.27 | 1,272,280 |
| AIPI | 40.25▼ | -1.17 (-2.82%) | 42.33 | 40.14 | 300,908 |
| AIPO | 21.58▼ | -1.00 (-4.43%) | 23.54 | 21.48 | 302,104 |
| AIQ | 47.33▼ | -1.46 (-2.99%) | 49.98 | 47.27 | 3,490,200 |
| AIR | 77.35▼ | -1.21 (-1.54%) | 81.44 | 77.18 | 382,700 |
| AIRE | 0.415▼ | -0.04 (-8.79%) | 0.47 | 0.41 | 4,929,100 |
| AIRG | 4.37▲ | +0.26 (+6.33%) | 4.47 | 3.70 | 103,887 |
| AIRI | 2.83▼ | -0.04 (-1.39%) | 2.9455 | 2.80 | 35,742 |
| AIRJ | 3.69▼ | -0.30 (-7.52%) | 4.08 | 3.62 | 507,606 |
| AIRO | 7.86▼ | -1.01 (-11.39%) | 9.145 | 7.801 | 1,633,870 |
| AIRR | 91.04▼ | -2.25 (-2.41%) | 96.09 | 90.93 | 385,200 |
| AIRS | 3.73▼ | -0.30 (-7.44%) | 4.37 | 3.64 | 819,198 |
| AIRT | 18.35▼ | -1.09 (-5.61%) | 18.35 | 18.35 | 860 |
| AIS | 34.47▼ | -1.63 (-4.52%) | 37.877 | 34.382 | 217,100 |
| AISP | 3.07▼ | -0.12 (-3.76%) | 3.4399 | 3.06 | 748,554 |
| AIT | 242.52▼ | -1.27 (-0.52%) | 253.63 | 242.48 | 284,603 |
| AIV | 5.64▲ | +0.01 (+0.18%) | 5.715 | 5.62 | 1,342,011 |
| AIVC | 62.51▼ | -2.399 (-3.70%) | 64.94 | 62.51 | 1,600 |
| AIVI | 48.77▼ | -0.58 (-1.18%) | 49.46 | 48.77 | 2,500 |
| AIVL | 110.34▼ | -0.94 (-0.84%) | 112.28 | 110.34 | 800 |
| AIXI | 0.6202▼ | -0.0568 (-8.39%) | 0.72 | 0.6202 | 140,508 |
| AIYY | 1.80▼ | -0.11 (-5.76%) | 1.96 | 1.79 | 2,843,656 |
| AJG | 247.30▼ | -1.42 (-0.57%) | 250.43 | 245.69 | 1,571,200 |
| AKAF | 27.5602▼ | -0.5618 (-2.00%) | 27.5602 | 27.5602 | 28 |
| AKAN | 0.919▼ | -0.004 (-0.43%) | 0.96 | 0.90 | 81,100 |
| AKBA | 1.54▼ | -0.05 (-3.14%) | 1.6555 | 1.525 | 4,039,264 |
| AKTX | 0.4623▼ | -0.0364 (-7.30%) | 0.5414 | 0.45 | 85,832 |
| ALAB | 139.29▼ | -2.72 (-1.92%) | 160.7725 | 137.55 | 10,310,831 |
| ALAI | 34.56▼ | -1.01 (-2.84%) | 37.7399 | 34.44 | 161,972 |
| ALAR | 11.47▼ | -0.08 (-0.69%) | 12.1493 | 11.40 | 20,344 |
| ALBT | 1.55▲ | +0.02 (+1.31%) | 1.635 | 1.50 | 24,802 |
| ALCO | 31.58▲ | +0.23 (+0.73%) | 32.245 | 31.555 | 17,616 |
| ALDX | 4.73▼ | -0.13 (-2.67%) | 5.04 | 4.71 | 560,401 |
| ALEC | 1.20▼ | -0.02 (-1.64%) | 1.35 | 1.19 | 2,114,191 |
| ALEX | 15.42▼ | -0.04 (-0.26%) | 15.54 | 15.3359 | 279,126 |