Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUR | 9.77▼ | -0.30 (-2.98%) | 9.99 | 9.6416 | 169,280 |
| ADV | 30.28▼ | -0.06 (-0.20%) | 30.54 | 28.825 | 79,956 |
| ADVB | 3.17▼ | -0.29 (-8.38%) | 3.62 | 3.15 | 22,400 |
| ADX | 25.32▼ | -0.16 (-0.63%) | 25.5423 | 25.27 | 206,347 |
| ADXN | 2.97▲ | +0.0779 (+2.69%) | 3.00 | 2.97 | 7,500 |
| AEBI | 11.05▼ | -0.14 (-1.25%) | 11.40 | 10.92 | 170,412 |
| AEC | 2.86▲ | +0.04 (+1.42%) | 2.88 | 2.76 | 34,726 |
| AEF | 8.33▼ | -0.02 (-0.24%) | 8.3581 | 8.21 | 91,099 |
| AEG | 8.10▼ | -0.11 (-1.34%) | 8.13 | 8.025 | 7,513,833 |
| AEHR | 55.31▼ | -0.34 (-0.61%) | 57.85 | 54.22 | 1,845,871 |
| AEI | 0.5593▼ | -0.0401 (-6.69%) | 0.5665 | 0.559 | 7,048 |
| AEIS | 216.63▼ | -0.01 (+0.00%) | 220.57 | 210.495 | 773,163 |
| AEM | 173.94▼ | -2.21 (-1.25%) | 176.5993 | 169.6979 | 1,622,287 |
| AEMG | 19.0452▼ | -0.1348 (-0.70%) | 19.0452 | 19.0452 | 104 |
| AENT | 4.65▲ | +0.15 (+3.33%) | 4.65 | 4.42 | 51,618 |
| AEON | 0.24▲ | +0.006 (+2.56%) | 0.243 | 0.231 | 198,900 |
| AERO | 15.16▼ | -0.05 (-0.33%) | 15.27 | 14.77 | 495,229 |
| AERT | 6.11▲ | +0.49 (+8.72%) | 6.15 | 5.80 | 14,219 |
| AESB | 19.32▼ | -0.06 (-0.31%) | 19.32 | 19.32 | 100 |
| AESI | 8.66▲ | +0.06 (+0.70%) | 9.085 | 8.475 | 3,627,362 |
| AEVA | 10.17▲ | +0.29 (+2.94%) | 10.21 | 9.51 | 2,494,591 |
| AEXA | 10.72▲ | +0.02 (+0.19%) | 10.75 | 10.65 | 46,231 |
| AFB | 9.91▼ | -0.01 (-0.10%) | 9.97 | 9.90 | 177,153 |
| AFCG | 3.01▼ | -0.03 (-0.99%) | 3.1303 | 3.00 | 24,415 |
| AFGR | 36.5634▼ | -0.0566 (-0.15%) | 36.775 | 36.4493 | 9,777 |
| AFIX | 24.00▼ | -0.12 (-0.50%) | 24.00 | 23.97 | 4,500 |
| AFJK | 12.0617▼ | -0.0383 (-0.32%) | 12.0617 | 12.0617 | 421 |
| AFK | 25.68▼ | -0.17 (-0.66%) | 25.79 | 25.52 | 10,900 |
| AFOS | 42.569▼ | -0.111 (-0.26%) | 42.75 | 42.29 | 19,600 |
| AFRM | 70.08▼ | -2.32 (-3.20%) | 71.81 | 68.81 | 2,325,760 |
| AFSC | 36.1037▼ | -0.353 (-0.97%) | 36.1037 | 36.1037 | 6 |
| AFSM | 39.5208▼ | -0.1092 (-0.28%) | 39.63 | 39.265 | 6,939 |
| AG | 14.77▼ | -0.35 (-2.31%) | 15.08 | 14.45 | 10,198,155 |
| AGCO | 106.10▼ | -0.07 (-0.07%) | 106.82 | 103.1301 | 574,433 |
| AGD | 11.06▼ | -0.22 (-1.95%) | 11.155 | 11.02 | 98,896 |
| AGEM | 45.2861▲ | +0.4864 (+1.09%) | 45.33 | 45.11 | 7,566 |
| AGEN | 6.33▼ | -0.18 (-2.76%) | 6.50 | 6.16 | 509,035 |
| AGG | 95.96▼ | -0.16 (-0.17%) | 96.13 | 95.91 | 7,447,200 |
| AGGA | 24.5097▼ | -0.03 (-0.12%) | 24.54 | 24.49 | 64,660 |
| AGGH | 19.16▼ | -0.06 (-0.31%) | 19.21 | 19.15 | 102,200 |
| AGGM | 100.656▼ | -0.119 (-0.12%) | 100.69 | 100.58 | 13,423 |
| AGGS | 39.556▼ | -0.009 (-0.02%) | 39.80 | 39.556 | 600 |
| AGGY | 41.92▼ | -0.12 (-0.29%) | 42.015 | 41.905 | 89,600 |
| AGI | 29.94▼ | -0.36 (-1.19%) | 30.28 | 29.205 | 3,159,602 |
| AGIG | 1.01▲ | +0.05 (+5.21%) | 1.03 | 0.94 | 49,300 |
| AGIQ | 26.188▲ | +0.29 (+1.12%) | 26.23 | 25.70 | 3,800 |
| AGIX | 43.19▲ | +0.28 (+0.65%) | 43.52 | 42.72 | 122,000 |
| AGM | 199.64▼ | -1.78 (-0.88%) | 200.93 | 198.57 | 69,281 |
| AGMB | 9.05▼ | -0.21 (-2.27%) | 9.184 | 8.5663 | 47,949 |
| AGMH | 0.492▼ | -0.003 (-0.61%) | 0.494 | 0.464 | 72,500 |
| AGMI | 61.0035▼ | -1.4515 (-2.32%) | 61.0035 | 61.0035 | 294 |
| AGNC | 8.84▼ | -0.05 (-0.56%) | 8.965 | 8.74 | 24,626,816 |
| AGO | 69.46▼ | -0.85 (-1.21%) | 70.82 | 68.935 | 346,880 |
| AGOX | 32.615▼ | -0.435 (-1.32%) | 32.96 | 32.53 | 8,320 |
| AGPU | 7.77 | +0.00 (+0.00%) | 7.91 | 7.37 | 161,839 |
| AGQ | 52.60▼ | -1.33 (-2.47%) | 53.1546 | 50.70 | 2,190,051 |
| AGQI | 17.912▼ | -0.115 (-0.64%) | 17.912 | 17.91 | 500 |
| AGRO | 10.12▲ | +0.29 (+2.95%) | 10.16 | 9.81 | 789,495 |
| AGRW | 31.935▼ | -0.097 (-0.30%) | 31.935 | 31.935 | 100 |
| AGRZ | 2.89▼ | -0.04 (-1.37%) | 3.03 | 2.73 | 12,913 |
| AGX | 331.03▲ | +0.73 (+0.22%) | 336.21 | 318.01 | 272,266 |
| AGZ | 107.14▼ | -0.09 (-0.08%) | 107.22 | 107.05 | 27,263 |
| AHBM | 19.9785▲ | +0.5616 (+2.89%) | 19.9785 | 19.9785 | 170 |
| AHLT | 30.06▲ | +0.34 (+1.14%) | 30.06 | 29.90 | 9,482 |
| AHMA | 1.125▼ | -0.035 (-3.02%) | 1.159 | 1.09 | 17,634 |
| AHRT | 6.10▼ | -0.04 (-0.65%) | 6.16 | 6.085 | 482,187 |
| AHT | 2.82▲ | +0.04 (+1.44%) | 3.14 | 2.57 | 755,106 |
| AHYB | 44.725▼ | -0.015 (-0.03%) | 44.728 | 44.62 | 2,600 |
| AIA | 127.69▲ | +1.16 (+0.92%) | 128.04 | 126.49 | 215,000 |
| AIAI | 1.84▼ | -0.21 (-10.24%) | 2.1605 | 1.805 | 842,769 |
| AIB | 0.96▼ | -0.09 (-8.57%) | 1.05 | 0.92 | 1,770,400 |
| AIBU | 62.038▲ | +0.578 (+0.94%) | 62.52 | 61.73 | 4,900 |
| AIBZ | 2.81▼ | -0.21 (-6.95%) | 3.15 | 2.75 | 472,529 |
| AIDX | 0.24▼ | -0.01 (-4.00%) | 0.27 | 0.24 | 191,500 |
| AIEQ | 48.66▼ | -0.433 (-0.88%) | 48.95 | 48.66 | 3,800 |
| AIFC | 0.2911▼ | -0.0042 (-1.42%) | 0.3075 | 0.2871 | 255,225 |
| AIFD | 48.465▲ | +0.308 (+0.64%) | 48.83 | 48.20 | 86,900 |
| AIFF | 0.92▼ | -0.10 (-9.80%) | 1.03 | 0.92 | 173,200 |
| AIFU | 10.77▼ | -0.56 (-4.94%) | 12.20 | 10.70 | 25,383 |
| AIHY | 21.05▼ | -0.04 (-0.19%) | 21.15 | 20.95 | 10,700 |
| AIIO | 0.565▼ | -0.0387 (-6.41%) | 0.607 | 0.543 | 763,400 |
| AIM | 0.1563▼ | -0.0047 (-2.92%) | 0.1681 | 0.1503 | 918,300 |
| AIMD | 0.8372▼ | -0.0069 (-0.82%) | 0.8689 | 0.80 | 28,242 |
| AIMS | 26.726▼ | -0.024 (-0.09%) | 26.77 | 26.69 | 1,633 |
| AINF | 17.0128▲ | +0.2672 (+1.60%) | 17.0128 | 17.0128 | 220 |
| AINP | 24.185▼ | -0.11 (-0.45%) | 24.20 | 24.185 | 6,068 |
| AINT | 29.41▲ | +0.78 (+2.72%) | 29.51 | 29.07 | 1,400 |
| AIO | 22.81▼ | -0.12 (-0.52%) | 23.07 | 22.77 | 65,494 |
| AIOS | 9.35▼ | -0.50 (-5.08%) | 10.13 | 9.35 | 11,006 |
| AIOT | 2.66▲ | +0.04 (+1.53%) | 2.705 | 2.5613 | 957,900 |
| AIP | 19.06▼ | -0.03 (-0.16%) | 19.54 | 18.715 | 361,172 |
| AIPI | 35.22▲ | +0.23 (+0.66%) | 35.40 | 34.87 | 189,500 |
| AIPO | 24.03▼ | -0.34 (-1.40%) | 24.24 | 23.65 | 1,941,900 |
| AIQ | 62.29▲ | +0.22 (+0.35%) | 62.58 | 61.86 | 3,717,200 |
| AIR | 95.25▼ | -1.42 (-1.47%) | 96.32 | 90.69 | 547,030 |
| AIRE | 0.991▲ | +0.191 (+23.87%) | 1.028 | 0.78 | 152,400 |
| AIRG | 4.05▲ | +0.03 (+0.75%) | 4.16 | 3.99 | 21,000 |
| AIRI | 2.60▲ | +0.07 (+2.77%) | 2.69 | 2.54 | 49,788 |
| AIRJ | 2.94 | +0.00 (+0.00%) | 2.97 | 2.83 | 829,500 |
| AIRO | 4.75▼ | -0.03 (-0.63%) | 4.80 | 4.64 | 318,566 |