Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIO | 23.67▼ | -0.12 (-0.50%) | 23.984 | 23.45 | 49,900 |
| AIRE | 0.45▲ | +0.021 (+4.90%) | 0.456 | 0.41 | 3,955,600 |
| AIRG | 4.08▼ | -0.05 (-1.21%) | 4.1433 | 4.08 | 13,211 |
| AIRO | 17.50▼ | -1.30 (-6.91%) | 18.6899 | 17.15 | 1,860,638 |
| AIT | 247.92▲ | +3.08 (+1.26%) | 248.45 | 239.55 | 662,400 |
| AIV | 5.53▼ | -0.02 (-0.36%) | 5.60 | 5.49 | 2,999,855 |
| AIVI | 49.80▲ | +0.1393 (+0.28%) | 49.86 | 49.64 | 4,600 |
| AIVL | 113.30▲ | +0.84 (+0.75%) | 113.44 | 112.51 | 2,800 |
| AIXI | 1.30▼ | -0.108 (-7.67%) | 1.38 | 1.27 | 121,681 |
| AIYY | 2.51▼ | -0.03 (-1.18%) | 2.56 | 2.48 | 2,357,794 |
| AJG | 280.47▲ | +0.30 (+0.11%) | 284.30 | 277.95 | 1,415,300 |
| AKAM | 72.86▼ | -0.10 (-0.14%) | 73.415 | 72.28 | 2,745,857 |
| AKAN | 2.29▲ | +0.06 (+2.69%) | 2.84 | 2.24 | 16,164,900 |
| AKBA | 2.93▲ | +0.01 (+0.34%) | 2.96 | 2.865 | 2,045,374 |
| AKO.A | 19.69▲ | +0.19 (+0.97%) | 19.69 | 19.09 | 1,353 |
| AKO.B | 24.72▲ | +0.87 (+3.65%) | 24.7212 | 23.56 | 20,695 |
| AKR | 19.48▲ | +0.14 (+0.72%) | 19.74 | 19.14 | 1,424,800 |
| AKTX | 0.7999▲ | +0.0299 (+3.88%) | 0.81 | 0.7628 | 112,960 |
| ALAB | 159.80▼ | -3.75 (-2.29%) | 160.2652 | 154.50 | 5,850,354 |
| ALAR | 14.53▼ | -0.14 (-0.95%) | 15.44 | 14.35 | 32,400 |
| ALBT | 2.24▼ | -0.02 (-0.88%) | 2.25 | 2.21 | 8,776 |
| ALC | 75.11▼ | -0.29 (-0.38%) | 75.41 | 74.80 | 2,445,300 |
| ALEX | 16.69▲ | +0.10 (+0.60%) | 16.76 | 16.51 | 359,800 |
| ALG | 180.83▼ | -3.12 (-1.70%) | 184.32 | 179.99 | 89,000 |
| ALGM | 29.055▼ | -0.275 (-0.94%) | 29.28 | 28.46 | 1,772,405 |
| ALGN | 130.45▲ | +0.61 (+0.47%) | 131.45 | 128.67 | 1,111,200 |
| ALIL | 28.4625▲ | +0.0785 (+0.28%) | 28.4625 | 28.27 | 290 |
| ALIT | 2.97▼ | -0.01 (-0.34%) | 2.99 | 2.91 | 5,063,024 |
| ALK | 47.31▼ | -0.47 (-0.98%) | 47.96 | 47.0716 | 1,968,836 |
| ALKT | 22.17▼ | -0.26 (-1.16%) | 22.62 | 21.93 | 861,177 |
| ALL | 195.87▲ | +0.99 (+0.51%) | 196.74 | 194.28 | 1,081,881 |
| ALLR | 1.44▼ | -0.005 (-0.35%) | 1.47 | 1.40 | 300,265 |
| ALLY | 39.82▲ | +1.37 (+3.56%) | 41.26 | 38.70 | 8,977,955 |
| ALOT | 9.75▼ | -0.11 (-1.12%) | 9.78 | 9.50 | 3,470 |
| ALRM | 49.72▼ | -0.87 (-1.72%) | 50.69 | 49.66 | 306,753 |
| ALRS | 20.99▲ | +0.09 (+0.43%) | 21.16 | 20.815 | 80,441 |
| ALSN | 80.88▼ | -0.85 (-1.04%) | 81.89 | 79.95 | 670,796 |
| ALTG | 6.27▼ | -0.23 (-3.54%) | 6.495 | 6.22 | 143,047 |
| ALTI | 3.72▲ | +0.05 (+1.36%) | 3.77 | 3.58 | 140,170 |
| ALTS | 1.945▼ | -0.245 (-11.19%) | 2.1367 | 1.94 | 6,700,911 |
| ALTY | 11.825▲ | +0.041 (+0.35%) | 11.825 | 11.76 | 16,145 |
| ALUR | 1.985▼ | -0.045 (-2.22%) | 2.04 | 1.97 | 67,100 |
| ALV | 117.97▼ | -3.18 (-2.62%) | 121.03 | 115.02 | 1,612,778 |
| ALX | 235.87▲ | +3.57 (+1.54%) | 236.03 | 229.00 | 79,900 |
| ALZN | 2.22▼ | -0.14 (-5.93%) | 2.3499 | 2.18 | 71,245 |
| AM | 18.07▲ | +0.11 (+0.61%) | 18.115 | 17.895 | 1,807,600 |
| AMAL | 25.72▲ | +0.46 (+1.82%) | 25.85 | 25.50 | 188,286 |
| AMBC | 8.07▲ | +0.06 (+0.75%) | 8.17 | 7.90 | 915,700 |
| AMBI | 1.035▼ | -0.075 (-6.76%) | 1.08 | 1.00 | 52,375 |
| AMBP | 3.75▼ | -0.04 (-1.06%) | 3.81 | 3.74 | 519,692 |
| AMBQ | 30.36▲ | +0.94 (+3.20%) | 30.64 | 29.29 | 122,400 |
| AMBR | 2.11▼ | -0.13 (-5.80%) | 2.2969 | 2.06 | 203,047 |
| AMC | 2.74▼ | -0.01 (-0.36%) | 2.81 | 2.71 | 22,436,919 |
| AMCR | 8.15▲ | +0.01 (+0.12%) | 8.195 | 8.09 | 17,324,114 |
| AMCX | 7.07▼ | -0.23 (-3.15%) | 7.28 | 7.05 | 338,150 |
| AMDD | 9.19▲ | +0.07 (+0.77%) | 9.3899 | 9.095 | 5,229,712 |
| AME | 185.47▲ | +0.98 (+0.53%) | 186.09 | 183.07 | 1,079,708 |
| AMH | 32.79▲ | +0.15 (+0.46%) | 32.82 | 32.24 | 2,085,900 |
| AMID | 33.9407▲ | +0.1267 (+0.37%) | 33.9407 | 33.89 | 1,016 |
| AMIX | 1.13▲ | +0.02 (+1.80%) | 1.155 | 1.09 | 186,096 |
| AMLP | 45.63▲ | +0.18 (+0.40%) | 45.65 | 45.225 | 1,140,232 |
| AMOD | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.0435 | 32,038 |
| AMP | 470.25▲ | +2.52 (+0.54%) | 470.7099 | 463.00 | 1,058,370 |
| AMPH | 23.78▲ | +0.56 (+2.41%) | 23.89 | 23.09 | 321,594 |
| AMPL | 9.69▲ | +0.09 (+0.94%) | 9.74 | 9.40 | 1,361,774 |
| AMRZ | 48.60▲ | +0.26 (+0.54%) | 48.62 | 47.84 | 3,802,635 |
| AMS | 2.29▲ | +0.02 (+0.88%) | 2.29 | 2.22 | 20,143 |
| AMSF | 41.00▲ | +0.52 (+1.28%) | 41.09 | 40.54 | 126,114 |
| AMT | 191.29▼ | -0.18 (-0.09%) | 192.51 | 188.16 | 1,981,400 |
| AMTB | 17.96▲ | +0.22 (+1.24%) | 18.02 | 17.66 | 261,117 |
| AMTD | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.055 | 9,200 |
| AMTM | 22.40▼ | -0.27 (-1.19%) | 22.60 | 22.1748 | 995,811 |
| AMWD | 64.48▼ | -0.90 (-1.38%) | 65.39 | 64.285 | 93,499 |
| AMWL | 5.45▼ | -0.23 (-4.05%) | 5.61 | 5.40 | 106,289 |
| AMZA | 38.706▲ | +0.306 (+0.80%) | 38.80 | 38.30 | 19,200 |
| AMZE | 1.69▼ | -0.09 (-5.06%) | 1.82 | 1.60 | 136,060 |
| AMZN | 213.04▼ | -1.43 (-0.67%) | 214.80 | 211.03 | 45,986,944 |
| AMZU | 32.41▼ | -0.48 (-1.46%) | 32.925 | 31.8107 | 2,538,606 |
| AMZY | 13.73▼ | -0.08 (-0.58%) | 13.815 | 13.61 | 376,100 |
| AMZZ | 27.79▼ | -0.3392 (-1.21%) | 28.22 | 27.26 | 331,934 |
| AN | 214.71▲ | +1.07 (+0.50%) | 217.24 | 213.40 | 394,800 |
| ANF | 68.48▼ | -0.59 (-0.85%) | 69.8035 | 68.16 | 2,058,072 |
| ANGH | 2.84▲ | +0.09 (+3.27%) | 2.85 | 2.80 | 5,505 |
| ANGI | 13.38▼ | -0.15 (-1.11%) | 13.67 | 13.215 | 696,390 |
| ANGL | 29.46▲ | +0.06 (+0.20%) | 29.46 | 29.37 | 2,146,643 |
| ANIP | 94.79▲ | +2.84 (+3.09%) | 95.94 | 90.70 | 315,367 |
| ANL | 1.64▲ | +0.03 (+1.86%) | 1.73 | 1.60 | 8,772 |
| ANNA | 4.04 | +0.00 (+0.00%) | 4.04 | 4.04 | 0 |
| ANPA | 24.7256▼ | -0.7844 (-3.07%) | 24.90 | 24.3335 | 4,598 |
| ANTA | 11.81▲ | +0.37 (+3.23%) | 12.0003 | 11.53 | 7,313 |
| ANTX | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.13 | 70,518 |
| ANVS | 1.98▼ | -0.05 (-2.46%) | 2.06 | 1.94 | 474,600 |
| AOHY | 11.15▲ | +0.01 (+0.09%) | 11.16 | 11.12 | 49,458 |
| AOMR | 9.09▼ | -0.17 (-1.84%) | 9.3165 | 9.09 | 66,245 |
| AON | 346.60▲ | +3.48 (+1.01%) | 348.31 | 344.055 | 2,057,521 |
| AOS | 69.71▲ | +0.35 (+0.50%) | 69.86 | 69.03 | 989,400 |
| AOUT | 7.43▼ | -0.10 (-1.33%) | 7.8388 | 7.42 | 75,798 |
| AP | 2.05▼ | -0.08 (-3.76%) | 2.17 | 2.03 | 31,900 |
| APA | 22.52▼ | -0.48 (-2.09%) | 23.25 | 22.50 | 8,668,666 |
| APAM | 43.19▼ | -0.51 (-1.17%) | 44.01 | 42.84 | 386,444 |