Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRW | 29.15▲ | +0.381 (+1.32%) | 29.15 | 29.08 | 558 |
| AGRZ | 0.395▼ | -0.006 (-1.50%) | 0.415 | 0.3898 | 77,880 |
| AGYS | 71.00▼ | -0.97 (-1.35%) | 72.79 | 69.96 | 373,800 |
| AHCO | 9.33▲ | +0.475 (+5.36%) | 9.495 | 8.75 | 2,890,675 |
| AHG | 1.28▼ | -0.12 (-8.57%) | 1.28 | 1.28 | 264 |
| AHH | 5.95▲ | +0.01 (+0.17%) | 6.03 | 5.85 | 2,076,800 |
| AHL | 1.02▼ | -36.48 (-97.28%) | 1.02 | 0.98 | 42,757 |
| AHMA | 6.95▼ | -0.05 (-0.71%) | 7.16 | 6.87 | 22,134 |
| AHT | 2.97▲ | +0.02 (+0.68%) | 3.03 | 2.87 | 62,900 |
| AI | 10.31▲ | +0.19 (+1.88%) | 10.53 | 10.00 | 5,153,591 |
| AIBU | 42.0529▲ | +1.2529 (+3.07%) | 42.28 | 41.45 | 5,171 |
| AIFF | 0.67▲ | +0.01 (+1.52%) | 0.69 | 0.66 | 38,100 |
| AIFU | 1.97▲ | +0.17 (+9.44%) | 1.98 | 1.79 | 8,600 |
| AII | 20.07▲ | +1.88 (+10.34%) | 20.355 | 19.235 | 357,200 |
| AIIO | 0.1328▲ | +0.0203 (+18.04%) | 0.15 | 0.1172 | 17,302,075 |
| AIM | 1.02▼ | -0.05 (-4.67%) | 1.11 | 0.98 | 237,537 |
| AIMD | 1.64▲ | +0.01 (+0.61%) | 1.785 | 1.64 | 71,685 |
| AIOT | 3.70▲ | +0.08 (+2.21%) | 3.78 | 3.645 | 1,723,367 |
| AIP | 17.01▲ | +1.40 (+8.97%) | 17.01 | 15.8926 | 563,224 |
| AIPI | 35.45▼ | -0.36 (-1.01%) | 35.49 | 34.88 | 151,400 |
| AIQ | 50.55▲ | +1.06 (+2.14%) | 50.59 | 50.03 | 1,384,613 |
| AIRE | 0.3362▲ | +0.0089 (+2.72%) | 0.3488 | 0.3323 | 1,196,658 |
| AIRI | 3.44▲ | +0.13 (+3.93%) | 3.44 | 3.30 | 141,044 |
| AIRJ | 3.09▼ | -0.11 (-3.44%) | 3.24 | 3.05 | 451,841 |
| AIRO | 9.90▼ | -0.17 (-1.69%) | 10.29 | 9.80 | 230,900 |
| AIRS | 1.80▲ | +0.075 (+4.35%) | 1.86 | 1.74 | 353,269 |
| AISP | 2.81▼ | -0.10 (-3.44%) | 2.97 | 2.80 | 606,216 |
| AIV | 5.75▲ | +0.17 (+3.05%) | 5.755 | 5.465 | 9,412,561 |
| AIXC | 1.15▲ | +0.19 (+19.79%) | 1.24 | 0.9702 | 222,140 |
| AIXI | 0.24▲ | +0.0184 (+8.30%) | 0.2534 | 0.2204 | 995,406 |
| AIYY | 13.012▲ | +0.192 (+1.50%) | 13.1995 | 12.73 | 51,336 |
| AIZ | 224.13▲ | +1.28 (+0.57%) | 224.76 | 220.92 | 509,100 |
| AJG | 218.13▲ | +2.15 (+1.00%) | 218.31 | 213.58 | 2,263,200 |
| AKA | 10.49▼ | -0.25 (-2.33%) | 10.71 | 10.01 | 2,157 |
| AKAN | 0.9037▼ | -0.0161 (-1.75%) | 0.9511 | 0.8901 | 36,941 |
| AKBA | 1.21▼ | -0.03 (-2.42%) | 1.27 | 1.20 | 3,090,420 |
| AKR | 20.53▲ | +0.05 (+0.24%) | 20.65 | 20.33 | 578,400 |
| AKRE | 55.74▲ | +1.04 (+1.90%) | 55.90 | 54.67 | 1,055,580 |
| AKTX | 0.2609▲ | +0.0059 (+2.31%) | 0.2677 | 0.238 | 128,272 |
| ALAB | 128.15▼ | -0.25 (-0.19%) | 129.00 | 121.74 | 5,279,224 |
| ALAI | 35.31▲ | +0.631 (+1.82%) | 35.3199 | 34.86 | 35,787 |
| ALAR | 6.63 | +0.00 (+0.00%) | 6.82 | 6.54 | 36,414 |
| ALBT | 0.5082▲ | +0.0069 (+1.38%) | 0.53 | 0.4806 | 182,834 |
| ALCY | 11.79▲ | +0.08 (+0.68%) | 11.79 | 11.71 | 2,215 |
| ALGS | 6.94▼ | -0.15 (-2.12%) | 7.10 | 6.73 | 34,079 |
| ALHC | 20.13▲ | +0.53 (+2.70%) | 20.17 | 19.57 | 1,732,900 |
| ALIT | 0.7891▲ | +0.021 (+2.73%) | 0.7911 | 0.7284 | 50,590,551 |
| ALKT | 16.37▲ | +0.77 (+4.94%) | 16.63 | 15.27 | 2,181,740 |
| ALLE | 155.63▼ | -3.23 (-2.03%) | 159.195 | 153.69 | 652,706 |
| ALLR | 0.9999▲ | +0.0499 (+5.25%) | 1.03 | 0.93 | 113,169 |
| ALLT | 6.91▼ | -2.90 (-29.56%) | 9.635 | 6.67 | 4,267,014 |
| ALLY | 41.49▲ | +0.98 (+2.42%) | 41.655 | 40.61 | 2,218,441 |
| ALMU | 16.36▼ | -1.39 (-7.83%) | 18.00 | 15.86 | 641,775 |
| ALNY | 327.36▼ | -5.49 (-1.65%) | 334.42 | 325.24 | 751,700 |
| ALPS | 1.05▲ | +0.11 (+11.70%) | 1.11 | 0.9226 | 117,185 |
| ALRG | 27.99▲ | +0.245 (+0.88%) | 27.99 | 27.99 | 100 |
| ALRM | 47.08▲ | +1.61 (+3.54%) | 47.15 | 44.50 | 589,829 |
| ALT | 4.56▼ | -0.01 (-0.22%) | 4.61 | 4.49 | 2,034,417 |
| ALTO | 2.38▼ | -0.03 (-1.24%) | 2.45 | 2.34 | 620,100 |
| ALTS | 1.51▲ | +0.29 (+23.77%) | 1.59 | 1.25 | 6,394,800 |
| ALUR | 1.23▼ | -0.13 (-9.56%) | 1.48 | 1.21 | 2,633,347 |
| ALV | 120.77▼ | -2.66 (-2.16%) | 124.12 | 120.52 | 672,568 |
| ALVO | 4.09▼ | -0.02 (-0.49%) | 4.16 | 4.0242 | 508,803 |
| ALZN | 2.12▲ | +0.03 (+1.44%) | 2.17 | 2.055 | 42,564 |
| AMBO | 2.18▲ | +0.138 (+6.76%) | 2.25 | 2.05 | 22,084 |
| AMBQ | 32.61▲ | +1.07 (+3.39%) | 33.34 | 31.65 | 408,356 |
| AMC | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.16 | 22,055,345 |
| AMCI | 6.80▲ | +0.16 (+2.41%) | 7.00 | 6.51 | 87,500 |
| AMCX | 7.52▲ | +0.18 (+2.45%) | 7.68 | 7.26 | 504,731 |
| AMD | 210.86▼ | -2.98 (-1.39%) | 216.70 | 210.33 | 44,225,300 |
| AMDG | 23.07▼ | -0.71 (-2.99%) | 24.25 | 23.00 | 227,517 |
| AMDL | 13.64▼ | -0.39 (-2.78%) | 14.39 | 13.57 | 13,126,147 |
| AMDY | 32.52▼ | -0.23 (-0.70%) | 33.07 | 32.47 | 137,957 |
| AMH | 29.81▼ | -0.05 (-0.17%) | 30.05 | 29.48 | 4,506,059 |
| AMIX | 0.403▲ | +0.03 (+8.04%) | 0.403 | 0.36 | 497,583 |
| AMOD | 0.528▲ | +0.0413 (+8.49%) | 0.5496 | 0.491 | 286,554 |
| AMP | 478.25▲ | +12.01 (+2.58%) | 479.09 | 466.4905 | 631,305 |
| AMPG | 2.74▲ | +0.08 (+3.01%) | 2.79 | 2.68 | 373,712 |
| AMPL | 6.66▼ | -0.17 (-2.49%) | 6.855 | 6.45 | 3,605,780 |
| AMPX | 11.06▲ | +0.26 (+2.41%) | 11.59 | 10.94 | 7,136,007 |
| AMR | 175.48▼ | -5.15 (-2.85%) | 182.2202 | 174.96 | 246,599 |
| AMSF | 36.89▼ | -0.36 (-0.97%) | 37.30 | 36.76 | 234,765 |
| AMST | 1.83▲ | +0.03 (+1.67%) | 1.89 | 1.764 | 16,517 |
| AMTD | 0.9749▼ | -0.0151 (-1.53%) | 1.00 | 0.97 | 16,774 |
| AMTM | 29.53▼ | -0.66 (-2.19%) | 30.68 | 29.31 | 1,836,580 |
| AMTX | 1.44▲ | +0.02 (+1.41%) | 1.46 | 1.395 | 518,010 |
| AMUU | 47.8455▼ | -1.4845 (-3.01%) | 50.3282 | 47.73 | 218,243 |
| AMWD | 51.96▼ | -1.50 (-2.81%) | 54.27 | 50.42 | 101,730 |
| AMYY | 17.55▲ | +0.03 (+0.17%) | 17.58 | 17.50 | 7,243 |
| AMZE | 0.375▼ | -0.001 (-0.27%) | 0.3894 | 0.3655 | 634,724 |
| AMZN | 210.64▲ | +2.08 (+1.00%) | 211.59 | 208.93 | 41,199,700 |
| AMZU | 28.18▲ | +0.55 (+1.99%) | 28.43 | 27.735 | 2,301,210 |
| AMZY | 11.37▲ | +0.05 (+0.44%) | 11.41 | 11.31 | 433,146 |
| AMZZ | 25.51▲ | +0.54 (+2.16%) | 25.70 | 25.13 | 215,139 |
| AN | 196.48▼ | -1.62 (-0.82%) | 198.03 | 194.67 | 307,800 |
| ANDG | 21.69▲ | +0.91 (+4.38%) | 21.82 | 20.39 | 103,737 |
| ANEB | 0.4283▼ | -0.0033 (-0.76%) | 0.4608 | 0.411 | 50,509 |
| ANEL | 15.6506▲ | +0.9897 (+6.75%) | 15.78 | 14.8967 | 15,023 |
| ANET | 132.89▲ | +4.12 (+3.20%) | 133.78 | 128.64 | 7,610,950 |
| ANEW | 49.1664▲ | +0.0604 (+0.12%) | 49.1664 | 49.1664 | 92 |