Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGO | 87.09▲ | +1.29 (+1.50%) | 87.89 | 86.32 | 286,100 |
| AGRW | 28.841▼ | -0.3179 (-1.09%) | 28.841 | 28.719 | 200 |
| AGRZ | 0.3995▼ | -0.0637 (-13.75%) | 0.5199 | 0.3701 | 676,340 |
| AGYS | 86.875▲ | +3.005 (+3.58%) | 88.93 | 80.73 | 644,584 |
| AGZ | 109.915▲ | +0.075 (+0.07%) | 109.98 | 109.835 | 22,904 |
| AHCO | 10.03▲ | +0.07 (+0.70%) | 10.23 | 9.86 | 893,301 |
| AHR | 46.82▼ | -1.36 (-2.82%) | 48.364 | 46.59 | 2,455,845 |
| AHT | 3.65▼ | -0.02 (-0.54%) | 3.76 | 3.60 | 23,300 |
| AI | 11.11▲ | +0.36 (+3.35%) | 11.13 | 10.4535 | 7,902,842 |
| AIBU | 43.185▼ | -2.6904 (-5.86%) | 44.688 | 41.88 | 14,687 |
| AIFF | 0.76▼ | -0.07 (-8.43%) | 0.82 | 0.74 | 162,800 |
| AIFU | 1.90▼ | -0.09 (-4.52%) | 1.91 | 1.82 | 11,300 |
| AIG | 76.37▲ | +2.24 (+3.02%) | 77.52 | 74.61 | 5,515,400 |
| AII | 18.38▲ | +0.02 (+0.11%) | 18.63 | 18.30 | 68,100 |
| AIIO | 0.173▼ | -0.027 (-13.50%) | 0.20 | 0.162 | 5,369,800 |
| AIM | 1.055▼ | -0.095 (-8.26%) | 1.17 | 1.03 | 75,931 |
| AINP | 25.27▲ | +0.005 (+0.02%) | 25.29 | 25.27 | 2,500 |
| AIO | 22.43▼ | -0.11 (-0.49%) | 22.6499 | 22.12 | 153,582 |
| AIOT | 4.83▼ | -0.11 (-2.23%) | 5.00 | 4.69 | 1,485,644 |
| AIP | 14.19▼ | -0.33 (-2.27%) | 14.62 | 13.69 | 588,177 |
| AIPI | 36.39▼ | -0.83 (-2.23%) | 37.04 | 35.91 | 294,514 |
| AIQ | 49.38▼ | -1.66 (-3.25%) | 50.52 | 48.825 | 2,468,500 |
| AIRE | 0.361▼ | -0.014 (-3.73%) | 0.375 | 0.346 | 2,032,300 |
| AIRJ | 3.21▲ | +0.02 (+0.63%) | 3.22 | 3.06 | 423,154 |
| AIRO | 9.55▼ | -0.64 (-6.28%) | 10.095 | 9.26 | 499,100 |
| AIRS | 2.21▼ | -0.25 (-10.16%) | 2.46 | 2.115 | 1,137,232 |
| AISP | 2.80▼ | -0.09 (-3.11%) | 2.9388 | 2.70 | 647,536 |
| AIXC | 1.62▼ | -0.21 (-11.48%) | 1.81 | 1.601 | 34,610 |
| AIXI | 0.21▼ | -0.01 (-4.55%) | 0.2214 | 0.2013 | 871,251 |
| AIYY | 14.15▲ | +0.50 (+3.66%) | 14.15 | 13.38 | 35,192 |
| AJG | 249.55▲ | +1.82 (+0.73%) | 254.48 | 245.73 | 3,285,900 |
| AKA | 10.96▲ | +0.1747 (+1.62%) | 10.96 | 10.96 | 177 |
| AKBA | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.355 | 3,004,651 |
| AKR | 20.75▲ | +0.69 (+3.44%) | 20.83 | 20.19 | 708,300 |
| AKRE | 58.33▲ | +1.13 (+1.98%) | 58.5101 | 56.58 | 1,595,159 |
| AKTX | 0.2301▼ | -0.0031 (-1.33%) | 0.2385 | 0.2214 | 227,254 |
| ALAB | 144.67▼ | -13.85 (-8.74%) | 159.50 | 141.44 | 5,743,557 |
| ALAI | 34.35▼ | -1.05 (-2.97%) | 35.22 | 33.8754 | 66,734 |
| ALAR | 7.01▼ | -0.28 (-3.84%) | 7.33 | 6.68 | 42,362 |
| ALBT | 0.6436▼ | -0.0563 (-8.04%) | 0.69 | 0.6272 | 81,572 |
| ALC | 79.06▲ | +1.73 (+2.24%) | 79.67 | 78.44 | 2,932,177 |
| ALCY | 11.73▲ | +0.03 (+0.26%) | 11.80 | 11.69 | 14,592 |
| ALGS | 7.07▼ | -0.45 (-5.98%) | 8.00 | 6.81 | 52,875 |
| ALIT | 1.59▲ | +0.06 (+3.92%) | 1.60 | 1.52 | 14,254,600 |
| ALKT | 17.83▲ | +0.305 (+1.74%) | 17.89 | 16.63 | 2,981,457 |
| ALL | 207.12▲ | +5.35 (+2.65%) | 208.44 | 201.83 | 2,430,924 |
| ALLR | 0.8424▼ | -0.044 (-4.96%) | 0.8799 | 0.80 | 354,684 |
| ALLT | 9.47▼ | -0.32 (-3.27%) | 9.83 | 9.20 | 423,406 |
| ALLY | 43.34▲ | +1.28 (+3.04%) | 43.66 | 42.16 | 3,922,700 |
| ALMU | 14.76▼ | -1.155 (-7.26%) | 15.70 | 13.85 | 549,697 |
| ALNY | 351.96▲ | +0.16 (+0.05%) | 355.49 | 347.08 | 1,779,400 |
| ALRM | 46.45▲ | +0.85 (+1.86%) | 46.76 | 45.04 | 396,069 |
| ALUR | 1.18▼ | -0.17 (-12.59%) | 1.408 | 0.95 | 297,500 |
| ALZN | 2.08▼ | -0.01 (-0.48%) | 2.15 | 2.0523 | 20,867 |
| AMBA | 60.75▲ | +0.52 (+0.86%) | 62.31 | 59.23 | 801,385 |
| AMBO | 2.67▼ | -0.1499 (-5.32%) | 2.77 | 2.52 | 7,888 |
| AMBQ | 29.50▼ | -0.82 (-2.70%) | 30.29 | 28.90 | 291,921 |
| AMC | 1.47▲ | +0.09 (+6.52%) | 1.535 | 1.365 | 66,544,179 |
| AMCI | 6.00▲ | +0.50 (+9.09%) | 6.08 | 5.33 | 97,680 |
| AMCX | 8.00▲ | +0.27 (+3.49%) | 8.04 | 7.725 | 627,434 |
| AMDD | 9.58▲ | +1.42 (+17.40%) | 9.62 | 8.98 | 13,750,093 |
| AMH | 31.12▲ | +0.58 (+1.90%) | 31.525 | 30.51 | 2,412,286 |
| AMIX | 0.3851▼ | -0.0139 (-3.48%) | 0.4123 | 0.3701 | 176,894 |
| AMPG | 2.85▼ | -0.24 (-7.77%) | 3.10 | 2.7649 | 1,153,877 |
| AMPL | 7.91▼ | -0.31 (-3.77%) | 8.24 | 7.62 | 2,322,214 |
| AMRC | 30.03▼ | -1.41 (-4.48%) | 32.76 | 29.00 | 315,847 |
| AMRZ | 56.14▲ | +2.14 (+3.96%) | 56.365 | 54.205 | 3,743,498 |
| AMSC | 27.61▼ | -2.39 (-7.97%) | 30.17 | 26.92 | 1,830,100 |
| AMSF | 39.10▲ | +0.55 (+1.43%) | 39.50 | 38.48 | 199,121 |
| AMST | 1.94▼ | -0.01 (-0.51%) | 1.99 | 1.82 | 245,600 |
| AMT | 176.55▲ | +3.42 (+1.98%) | 177.92 | 172.38 | 4,517,800 |
| AMTD | 1.00▲ | +0.0049 (+0.49%) | 1.01 | 0.9701 | 62,219 |
| AMWL | 4.40▲ | +0.06 (+1.38%) | 4.605 | 4.3101 | 79,431 |
| AMYY | 18.671▼ | -1.084 (-5.49%) | 18.98 | 18.65 | 38,385 |
| AMZD | 9.951▲ | +0.234 (+2.41%) | 10.005 | 9.73 | 10,087,400 |
| AMZY | 12.79▼ | -0.28 (-2.14%) | 13.10 | 12.765 | 507,600 |
| AN | 214.92▲ | +6.14 (+2.94%) | 216.00 | 208.98 | 674,000 |
| ANEB | 0.9501▲ | +0.0001 (+0.01%) | 0.9648 | 0.8601 | 33,031 |
| ANEW | 49.098▼ | -0.322 (-0.65%) | 49.19 | 49.098 | 200 |
| ANF | 105.56▲ | +5.25 (+5.23%) | 106.30 | 100.68 | 1,509,043 |
| ANGH | 2.54▼ | -0.02 (-0.78%) | 2.59 | 2.47 | 6,173 |
| ANGI | 11.98▼ | -0.06 (-0.50%) | 12.35 | 11.77 | 798,680 |
| ANGO | 10.49▼ | -0.15 (-1.41%) | 10.77 | 10.36 | 399,831 |
| ANGX | 3.25▼ | -0.31 (-8.71%) | 3.667 | 3.181 | 1,100,200 |
| ANIP | 81.27▲ | +1.39 (+1.74%) | 81.52 | 78.79 | 363,868 |
| ANIX | 2.92▼ | -0.12 (-3.95%) | 3.09 | 2.82 | 275,700 |
| ANNA | 2.56▲ | +0.05 (+1.99%) | 2.65 | 2.55 | 3,500 |
| ANRO | 15.00▼ | -1.16 (-7.18%) | 16.055 | 14.58 | 334,088 |
| ANTA | 8.91▼ | -0.09 (-1.00%) | 9.512 | 8.80 | 34,500 |
| ANTX | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.05 | 41,633 |
| ANVS | 2.58▼ | -0.02 (-0.77%) | 2.73 | 2.45 | 465,100 |
| ANY | 0.2169▼ | -0.011 (-4.83%) | 0.2386 | 0.2169 | 423,211 |
| AON | 350.21▲ | +3.37 (+0.97%) | 355.96 | 348.18 | 1,272,700 |
| AORT | 40.07▼ | -1.56 (-3.75%) | 41.53 | 39.95 | 322,881 |
| AOTG | 49.985▼ | -2.338 (-4.47%) | 54.49 | 49.39 | 28,000 |
| APCB | 29.63▼ | -0.0256 (-0.09%) | 29.66 | 29.605 | 73,400 |
| APGE | 64.88▼ | -4.01 (-5.82%) | 69.45 | 64.26 | 755,536 |
| APLE | 12.14▲ | +0.32 (+2.71%) | 12.175 | 11.898 | 2,682,600 |
| APLS | 23.15▼ | -0.17 (-0.73%) | 23.44 | 22.69 | 2,272,362 |
| APLT | 0.103 | +0.00 (+0.00%) | 0.103 | 0.103 | 0 |