Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEO | 16.58▲ | +0.50 (+3.11%) | 16.59 | 16.01 | 4,449,022 |
| AEON | 0.2636▲ | +0.0036 (+1.38%) | 0.2704 | 0.2575 | 564,364 |
| AEP | 118.35▲ | +0.78 (+0.66%) | 118.50 | 116.71 | 4,069,404 |
| AER | 149.21▲ | +3.79 (+2.61%) | 149.92 | 146.16 | 958,198 |
| AESI | 12.47▲ | +1.48 (+13.47%) | 13.34 | 12.25 | 12,170,582 |
| AEVA | 15.35▼ | -0.27 (-1.73%) | 15.9699 | 15.125 | 976,619 |
| AEXA | 11.16▼ | -0.03 (-0.27%) | 11.20 | 11.15 | 40,559 |
| AFB | 9.75▼ | -0.02 (-0.20%) | 9.84 | 9.75 | 437,425 |
| AFG | 138.22▼ | -0.20 (-0.14%) | 138.68 | 137.53 | 281,832 |
| AFIX | 23.765▲ | +0.09 (+0.38%) | 23.765 | 23.73 | 7,100 |
| AFJK | 12.19▲ | +0.0051 (+0.04%) | 12.19 | 12.00 | 4,702 |
| AFL | 113.72▼ | -0.29 (-0.25%) | 114.278 | 113.015 | 1,652,714 |
| AFLG | 44.50▲ | +0.26 (+0.59%) | 44.52 | 44.20 | 181,300 |
| AFMC | 40.10▲ | +0.21 (+0.53%) | 40.13 | 39.855 | 104,830 |
| AFOS | 45.407▲ | +0.1739 (+0.38%) | 45.41 | 45.17 | 10,400 |
| AFRM | 71.52▼ | -0.05 (-0.07%) | 72.34 | 70.19 | 2,526,067 |
| AFSC | 36.9993▲ | +0.1474 (+0.40%) | 37.09 | 36.9993 | 1,885 |
| AFSM | 39.75▲ | +0.16 (+0.40%) | 39.83 | 39.51 | 15,174 |
| AFYA | 13.00▼ | -0.73 (-5.32%) | 13.76 | 12.75 | 590,230 |
| AG | 19.01▲ | +0.25 (+1.33%) | 19.12 | 18.505 | 5,950,249 |
| AGBK | 5.89▲ | +0.08 (+1.38%) | 5.89 | 5.7601 | 104,110 |
| AGCC | 15.00▲ | +0.105 (+0.70%) | 15.49 | 14.79 | 22,381 |
| AGD | 11.83▼ | -0.03 (-0.25%) | 11.8905 | 11.80 | 79,388 |
| AGG | 95.12▲ | +0.17 (+0.18%) | 95.1662 | 94.735 | 15,486,104 |
| AGGA | 24.5009▲ | +0.0209 (+0.09%) | 24.5009 | 24.43 | 4,016 |
| AGGH | 19.10▼ | -0.09 (-0.47%) | 19.14 | 19.01 | 121,900 |
| AGGY | 41.48▼ | -0.18 (-0.43%) | 41.505 | 41.335 | 158,472 |
| AGIO | 32.58▼ | -0.32 (-0.97%) | 33.33 | 32.54 | 740,409 |
| AGL | 80.73▲ | +4.90 (+6.46%) | 84.345 | 76.65 | 283,713 |
| AGM | 214.01▼ | -4.78 (-2.18%) | 220.50 | 213.54 | 153,412 |
| AGM.A | 146.58▼ | -3.42 (-2.28%) | 149.01 | 146.58 | 903 |
| AGMB | 10.51▼ | -0.07 (-0.66%) | 11.23 | 10.41 | 164,026 |
| AGMH | 0.769▲ | +0.0048 (+0.63%) | 0.782 | 0.7339 | 36,418 |
| AGNC | 9.62 | +0.00 (+0.00%) | 9.70 | 9.51 | 34,845,954 |
| AGNG | 36.886▲ | +0.1438 (+0.39%) | 36.886 | 36.68 | 6,200 |
| AGNT | 3.63▲ | +0.10 (+2.83%) | 3.71 | 3.46 | 1,705,033 |
| AGO | 69.49▲ | +1.09 (+1.59%) | 71.20 | 69.09 | 730,294 |
| AGOX | 33.6579▼ | -0.0074 (-0.02%) | 33.795 | 33.45 | 205,808 |
| AGQ | 76.45▲ | +1.36 (+1.81%) | 77.40 | 74.20 | 2,634,982 |
| AGQI | 18.422▲ | +0.1212 (+0.66%) | 18.422 | 18.34 | 1,400 |
| AGRZ | 0.1903▼ | -0.0097 (-4.85%) | 0.206 | 0.1903 | 487,328 |
| AGX | 364.29▲ | +3.23 (+0.89%) | 366.835 | 361.04 | 222,285 |
| AGYS | 99.64▼ | -0.04 (-0.04%) | 101.19 | 98.35 | 157,262 |
| AGZ | 107.02▲ | +0.1561 (+0.15%) | 107.07 | 106.75 | 22,253 |
| AHCO | 5.64▲ | +0.07 (+1.26%) | 5.665 | 5.52 | 1,353,590 |
| AHG | 0.75▼ | -0.01 (-1.32%) | 0.77 | 0.75 | 2,452 |
| AHMA | 1.37▲ | +0.02 (+1.48%) | 1.45 | 1.335 | 49,689 |
| AHR | 52.02▼ | -0.29 (-0.55%) | 52.48 | 51.90 | 2,710,116 |
| AHRT | 5.91▼ | -0.15 (-2.48%) | 6.09 | 5.90 | 1,017,604 |
| AHT | 2.49▼ | -0.05 (-1.97%) | 2.5804 | 2.48 | 11,394 |
| AHYB | 45.108▼ | -0.0076 (-0.02%) | 45.108 | 44.94 | 3,900 |
| AIAI | 3.64▲ | +0.31 (+9.31%) | 3.6999 | 3.2789 | 257,757 |
| AIBD | 42.52▼ | -0.374 (-0.87%) | 43.15 | 42.52 | 2,600 |
| AIBZ | 4.09▼ | -0.22 (-5.10%) | 4.35 | 3.98 | 354,768 |
| AIDX | 0.4347▲ | +0.0116 (+2.74%) | 0.4699 | 0.43 | 54,606 |
| AIEQ | 49.736▲ | +0.1878 (+0.38%) | 49.78 | 49.45 | 2,400 |
| AIFC | 0.5174▼ | -0.0236 (-4.36%) | 0.5563 | 0.5077 | 418,271 |
| AIFU | 12.02▲ | +2.92 (+32.09%) | 12.3538 | 9.35 | 77,997 |
| AIG | 74.17▼ | -0.65 (-0.87%) | 74.85 | 73.95 | 2,931,666 |
| AIIO | 1.39▼ | -0.06 (-4.14%) | 1.48 | 1.36 | 442,124 |
| AIM | 0.1901▼ | -0.0132 (-6.49%) | 0.2022 | 0.1874 | 1,918,208 |
| AIMD | 1.34▼ | -0.10 (-6.94%) | 1.41 | 1.33 | 156,736 |
| AIMS | 27.4381▲ | +0.0675 (+0.25%) | 27.57 | 27.4381 | 2,859 |
| AIN | 60.98▲ | +0.34 (+0.56%) | 61.28 | 60.07 | 181,983 |
| AINP | 24.22▲ | +0.05 (+0.21%) | 24.22 | 24.22 | 2,300 |
| AIO | 24.77▼ | -0.01 (-0.04%) | 25.295 | 24.66 | 86,889 |
| AIOS | 12.50▲ | +0.075 (+0.60%) | 12.59 | 12.33 | 16,699 |
| AIOT | 2.80▼ | -0.03 (-1.06%) | 2.87 | 2.795 | 1,251,171 |
| AIP | 23.89▼ | -0.30 (-1.24%) | 24.98 | 23.82 | 579,005 |
| AIPO | 28.84▲ | +0.21 (+0.73%) | 28.96 | 28.61 | 775,428 |
| AIR | 116.11▼ | -4.45 (-3.69%) | 122.00 | 115.92 | 383,400 |
| AIRE | 1.34▼ | -0.02 (-1.47%) | 1.45 | 1.32 | 53,310 |
| AIRG | 5.14▼ | -0.11 (-2.10%) | 5.30 | 5.14 | 28,830 |
| AIRJ | 4.09▲ | +0.04 (+0.99%) | 4.205 | 4.05 | 787,119 |
| AIRO | 7.24▲ | +0.03 (+0.42%) | 7.46 | 7.1901 | 218,895 |
| AIRR | 105.03▲ | +0.63 (+0.60%) | 105.54 | 104.00 | 609,758 |
| AIRS | 1.96▼ | -0.07 (-3.45%) | 2.105 | 1.94 | 682,468 |
| AIRT | 29.03▲ | +0.37 (+1.29%) | 30.03 | 28.2346 | 60,475 |
| AISP | 1.82▼ | -0.07 (-3.70%) | 1.91 | 1.81 | 174,124 |
| AIT | 333.39▲ | +1.37 (+0.41%) | 334.345 | 330.81 | 172,439 |
| AIV | 2.18 | +0.00 (+0.00%) | 2.18 | 2.15 | 1,217,744 |
| AIVL | 129.18▼ | -0.03 (-0.02%) | 129.20 | 128.60 | 800 |
| AIXI | 1.72▼ | -0.16 (-8.51%) | 1.80 | 1.66 | 344,262 |
| AIYY | 7.44▼ | -0.02 (-0.27%) | 7.50 | 7.20 | 92,500 |
| AIZ | 265.00▲ | +3.14 (+1.20%) | 266.85 | 261.40 | 360,664 |
| AJG | 231.10▲ | +3.97 (+1.75%) | 232.2299 | 225.87 | 1,497,129 |
| AKAF | 31.4631▲ | +0.1831 (+0.59%) | 31.4631 | 31.4631 | 10 |
| AKAN | 3.05▼ | -0.08 (-2.56%) | 3.15 | 3.05 | 77,375 |
| AKBA | 0.8962▼ | -0.0228 (-2.48%) | 0.9269 | 0.8929 | 4,377,833 |
| AKR | 19.24▲ | +0.03 (+0.16%) | 19.275 | 19.01 | 949,047 |
| AKRE | 54.79▲ | +0.12 (+0.22%) | 55.05 | 54.535 | 480,281 |
| AKTS | 19.43▼ | -0.20 (-1.02%) | 19.81 | 18.965 | 517,862 |
| ALAR | 1.78▲ | +0.07 (+4.09%) | 1.85 | 1.72 | 36,859 |
| ALB | 109.73▲ | +1.48 (+1.37%) | 112.07 | 108.30 | 1,989,581 |
| ALBG | 4.606▲ | +0.0927 (+2.05%) | 4.75 | 4.51 | 18,300 |
| ALC | 64.47▼ | -0.09 (-0.14%) | 64.70 | 64.02 | 2,339,964 |
| ALCO | 39.07▲ | +0.21 (+0.54%) | 39.84 | 38.99 | 23,340 |
| ALDX | 1.205▼ | -0.015 (-1.23%) | 1.28 | 1.195 | 643,780 |
| ALEC | 1.95▲ | +0.03 (+1.56%) | 2.05 | 1.90 | 1,024,565 |
| ALG | 159.45▲ | +0.42 (+0.26%) | 162.33 | 158.08 | 277,606 |