Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRH | 26.245▲ | +0.02 (+0.08%) | 26.245 | 26.22 | 110 |
| AGRW | 28.8658▲ | +0.2568 (+0.90%) | 28.93 | 28.8658 | 271 |
| AGRZ | 0.41▲ | +0.0043 (+1.06%) | 0.4373 | 0.4067 | 96,362 |
| AGYS | 79.79▼ | -0.40 (-0.50%) | 82.82 | 79.17 | 415,143 |
| AGZD | 22.55▲ | +0.02 (+0.09%) | 22.58 | 22.50 | 14,541 |
| AHG | 1.31 | +0.00 (+0.00%) | 1.31 | 1.31 | 0 |
| AHH | 6.16▼ | -0.18 (-2.84%) | 6.43 | 6.13 | 3,109,900 |
| AHMA | 7.15▼ | -0.38 (-5.05%) | 7.50 | 6.8627 | 12,773 |
| AHT | 3.17▼ | -0.10 (-3.06%) | 3.28 | 3.13 | 44,576 |
| AI | 10.60▲ | +0.20 (+1.92%) | 10.82 | 10.277 | 3,728,800 |
| AIBU | 41.60▲ | +0.756 (+1.85%) | 42.2299 | 40.68 | 12,106 |
| AIFF | 0.6996▼ | -0.0204 (-2.83%) | 0.75 | 0.66 | 121,286 |
| AIFU | 1.705▼ | -0.125 (-6.83%) | 1.705 | 1.705 | 382 |
| AII | 17.80▼ | -0.45 (-2.47%) | 18.39 | 17.75 | 65,680 |
| AIIO | 0.128▼ | -0.001 (-0.78%) | 0.128 | 0.115 | 2,910,100 |
| AIM | 1.19▲ | +0.04 (+3.48%) | 1.24 | 1.115 | 263,598 |
| AIMD | 1.35▲ | +0.02 (+1.50%) | 1.3961 | 1.30 | 29,191 |
| AIO | 22.97▲ | +0.24 (+1.06%) | 23.19 | 22.94 | 105,082 |
| AIOT | 3.72▼ | -0.07 (-1.85%) | 3.93 | 3.63 | 1,399,914 |
| AIP | 14.39▲ | +0.37 (+2.64%) | 14.83 | 13.8401 | 435,159 |
| AIPI | 36.78▲ | +0.19 (+0.52%) | 37.05 | 36.35 | 70,596 |
| AIQ | 49.55▲ | +0.58 (+1.18%) | 49.97 | 48.83 | 1,336,800 |
| AIRE | 0.3113▲ | +0.0013 (+0.42%) | 0.3249 | 0.3005 | 975,471 |
| AIRI | 3.00▼ | -0.15 (-4.76%) | 3.17 | 2.89 | 260,045 |
| AIRJ | 3.25▼ | -0.02 (-0.61%) | 3.35 | 3.175 | 300,121 |
| AIRO | 9.36▲ | +0.21 (+2.30%) | 9.7099 | 8.79 | 245,483 |
| AIRS | 1.89▲ | +0.09 (+5.00%) | 2.04 | 1.81 | 497,720 |
| AISP | 2.42▼ | -0.01 (-0.41%) | 2.53 | 2.36 | 486,933 |
| AIV | 5.82▼ | -0.02 (-0.34%) | 5.86 | 5.80 | 1,205,415 |
| AIXC | 1.24▲ | +0.01 (+0.81%) | 1.267 | 1.21 | 28,000 |
| AIXI | 0.2511▼ | -0.0289 (-10.32%) | 0.282 | 0.2415 | 1,179,521 |
| AIYY | 13.38▲ | +0.25 (+1.90%) | 13.5796 | 13.09 | 38,000 |
| AIZ | 219.70▼ | -1.34 (-0.61%) | 221.29 | 217.075 | 398,549 |
| AJG | 214.49▲ | +0.49 (+0.23%) | 215.23 | 210.32 | 2,387,700 |
| AKA | 10.76▼ | -0.35 (-3.15%) | 10.76 | 10.76 | 595 |
| AKAN | 0.929▼ | -0.01 (-1.06%) | 0.994 | 0.877 | 35,400 |
| AKBA | 1.18▼ | -0.02 (-1.67%) | 1.215 | 1.17 | 1,815,568 |
| AKRE | 56.30▲ | +1.04 (+1.88%) | 56.44 | 55.04 | 1,116,200 |
| AKTX | 0.24▼ | -0.004 (-1.64%) | 0.265 | 0.24 | 83,506 |
| ALAB | 129.58▲ | +5.89 (+4.76%) | 131.67 | 122.81 | 4,355,169 |
| ALAI | 34.78▲ | +0.53 (+1.55%) | 35.03 | 34.40 | 52,448 |
| ALAR | 7.42▲ | +0.13 (+1.78%) | 7.55 | 7.24 | 12,100 |
| ALBT | 0.7369▼ | -0.1411 (-16.07%) | 0.92 | 0.68 | 522,253 |
| ALCY | 11.80 | +0.00 (+0.00%) | 11.88 | 11.71 | 4,017 |
| ALGS | 6.80▲ | +0.12 (+1.80%) | 7.07 | 6.59 | 21,653 |
| ALHC | 20.51▼ | -0.08 (-0.39%) | 20.835 | 20.29 | 2,147,807 |
| ALIT | 1.31▲ | +0.02 (+1.55%) | 1.35 | 1.26 | 11,639,180 |
| ALKT | 16.80▲ | +0.52 (+3.19%) | 16.855 | 15.97 | 2,067,729 |
| ALLR | 0.902▲ | +0.072 (+8.67%) | 0.95 | 0.8483 | 222,074 |
| ALLT | 10.11▲ | +0.06 (+0.60%) | 10.23 | 9.79 | 196,592 |
| ALLY | 42.10▲ | +0.81 (+1.96%) | 42.405 | 41.37 | 3,826,354 |
| ALMU | 15.92▼ | -0.06 (-0.38%) | 16.56 | 15.6594 | 211,746 |
| ALNY | 332.68▲ | +0.07 (+0.02%) | 335.80 | 324.53 | 1,140,920 |
| ALRG | 27.6855▲ | +0.1785 (+0.65%) | 27.72 | 27.6855 | 117 |
| ALRM | 45.21▼ | -0.20 (-0.44%) | 45.70 | 44.85 | 482,598 |
| ALT | 4.46▼ | -0.04 (-0.89%) | 4.55 | 4.415 | 2,792,441 |
| ALTI | 4.49▲ | +0.06 (+1.35%) | 4.55 | 4.40 | 56,405 |
| ALTO | 2.50▼ | -0.04 (-1.57%) | 2.60 | 2.47 | 380,500 |
| ALTS | 1.50▲ | +0.07 (+4.90%) | 1.5898 | 1.47 | 3,095,403 |
| ALUR | 1.14▲ | +0.06 (+5.56%) | 1.1698 | 1.07 | 21,499 |
| ALVO | 4.37▼ | -0.27 (-5.82%) | 4.66 | 4.34 | 819,502 |
| ALZN | 1.83▲ | +0.18 (+10.91%) | 1.95 | 1.635 | 263,309 |
| AMAX | 8.065▲ | +0.0362 (+0.45%) | 8.11 | 8.045 | 20,208 |
| AMBA | 65.86▲ | +0.07 (+0.11%) | 66.50 | 65.10 | 533,067 |
| AMBO | 2.23▼ | -0.085 (-3.67%) | 2.66 | 1.95 | 64,388 |
| AMBQ | 29.65▲ | +0.02 (+0.07%) | 30.415 | 29.46 | 195,503 |
| AMC | 1.24▼ | -0.01 (-0.80%) | 1.31 | 1.24 | 33,993,844 |
| AMCI | 6.675▲ | +0.455 (+7.32%) | 7.04 | 6.47 | 109,648 |
| AMCX | 8.66▲ | +0.41 (+4.97%) | 8.89 | 8.25 | 884,385 |
| AMD | 200.12▼ | -2.96 (-1.46%) | 203.20 | 195.0001 | 35,664,087 |
| AMDG | 20.99▼ | -0.6245 (-2.89%) | 21.606 | 19.98 | 108,060 |
| AMDL | 12.40▼ | -0.36 (-2.82%) | 12.78 | 11.775 | 9,298,039 |
| AMDY | 31.23▼ | -0.38 (-1.20%) | 31.6958 | 30.5249 | 90,618 |
| AMH | 31.36▼ | -0.14 (-0.44%) | 31.50 | 31.03 | 3,184,381 |
| AMIX | 0.371▲ | +0.0047 (+1.28%) | 0.3849 | 0.3667 | 78,453 |
| AMN | 17.08▲ | +0.69 (+4.21%) | 17.09 | 16.40 | 1,957,619 |
| AMOD | 0.538▼ | -0.041 (-7.08%) | 0.5882 | 0.53 | 301,634 |
| AMP | 477.79▲ | +9.01 (+1.92%) | 483.45 | 471.07 | 498,113 |
| AMPG | 2.68▲ | +0.02 (+0.75%) | 2.72 | 2.55 | 662,037 |
| AMPL | 7.18▲ | +0.84 (+13.25%) | 7.28 | 6.28 | 5,002,305 |
| AMPX | 9.91▲ | +0.14 (+1.43%) | 10.33 | 9.65 | 4,144,000 |
| AMR | 180.79▼ | -0.62 (-0.34%) | 185.45 | 178.47 | 206,497 |
| AMSF | 37.47▼ | -0.71 (-1.86%) | 38.28 | 37.165 | 216,613 |
| AMST | 1.8904▲ | +0.0804 (+4.44%) | 1.90 | 1.85 | 11,774 |
| AMTD | 1.02 | +0.00 (+0.00%) | 1.03 | 1.02 | 15,300 |
| AMTM | 30.87▲ | +0.82 (+2.73%) | 31.06 | 30.05 | 1,487,669 |
| AMTX | 1.53▲ | +0.03 (+2.00%) | 1.58 | 1.4999 | 488,947 |
| AMUN | 26.095▲ | +0.0056 (+0.02%) | 26.095 | 26.08 | 100 |
| AMUU | 43.54▼ | -1.34 (-2.99%) | 44.74 | 41.45 | 177,467 |
| AMYY | 17.545▼ | -0.315 (-1.76%) | 17.767 | 17.40 | 21,500 |
| AMZE | 0.374▲ | +0.036 (+10.65%) | 0.374 | 0.3366 | 663,281 |
| AMZN | 204.79▲ | +3.64 (+1.81%) | 206.86 | 201.51 | 51,003,299 |
| AMZU | 26.72▲ | +0.87 (+3.37%) | 27.27 | 25.94 | 5,126,626 |
| AMZY | 11.27▲ | +0.14 (+1.26%) | 11.34 | 11.19 | 348,720 |
| AMZZ | 24.15▲ | +0.75 (+3.21%) | 24.63 | 23.52 | 397,821 |
| AN | 205.04▲ | +4.89 (+2.44%) | 206.42 | 197.67 | 564,900 |
| ANDG | 22.40▲ | +0.77 (+3.56%) | 22.54 | 21.31 | 120,000 |
| ANEB | 0.4892▲ | +0.0082 (+1.70%) | 0.50 | 0.472 | 43,245 |
| ANEW | 49.1246▲ | +0.3284 (+0.67%) | 49.225 | 48.99 | 1,185 |
| ANF | 95.68▲ | +1.57 (+1.67%) | 96.2594 | 93.11 | 1,077,267 |