Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUS | 115.98▼ | -0.51 (-0.44%) | 117.48 | 115.735 | 136,879 |
| ADV | 29.06▼ | -0.30 (-1.02%) | 30.33 | 28.81 | 33,517 |
| ADVB | 3.98▼ | -0.90 (-18.44%) | 4.70 | 3.6937 | 28,210 |
| ADVE | 44.0323▼ | -0.5537 (-1.24%) | 44.06 | 43.97 | 404 |
| ADX | 25.53▼ | -0.26 (-1.01%) | 25.9185 | 25.40 | 277,850 |
| ADXN | 2.76▼ | -0.26 (-8.61%) | 3.195 | 2.641 | 11,340 |
| AEBI | 11.09▼ | -0.13 (-1.16%) | 11.38 | 11.03 | 207,484 |
| AEC | 3.07▲ | +0.01 (+0.33%) | 3.2099 | 3.01 | 64,081 |
| AEF | 8.63▼ | -0.03 (-0.35%) | 8.69 | 8.555 | 73,159 |
| AEG | 8.32▲ | +0.05 (+0.60%) | 8.385 | 8.2926 | 9,308,578 |
| AEHR | 60.60▼ | -8.61 (-12.44%) | 69.1218 | 60.48 | 3,479,023 |
| AEI | 0.6271▼ | -0.0179 (-2.78%) | 0.728 | 0.5799 | 62,177 |
| AEIS | 238.05▼ | -14.03 (-5.57%) | 248.00 | 237.685 | 854,203 |
| AEM | 189.53▲ | +1.97 (+1.05%) | 192.39 | 186.5501 | 2,051,872 |
| AENT | 4.50▼ | -0.04 (-0.88%) | 4.66 | 4.49 | 10,639 |
| AEON | 0.232▼ | -0.011 (-4.53%) | 0.2476 | 0.2312 | 240,519 |
| AERT | 6.25▼ | -0.345 (-5.23%) | 7.065 | 6.25 | 5,136 |
| AESI | 9.84▼ | -0.47 (-4.56%) | 10.42 | 9.715 | 4,885,966 |
| AEVA | 10.03▼ | -0.965 (-8.78%) | 10.97 | 9.83 | 1,662,528 |
| AEXA | 10.64▼ | -0.16 (-1.48%) | 10.79 | 10.60 | 369,097 |
| AEYE | 6.66▼ | -0.34 (-4.86%) | 6.98 | 6.57 | 58,761 |
| AFB | 9.83▲ | +0.07 (+0.72%) | 10.014 | 9.73 | 576,188 |
| AFCG | 3.09▼ | -0.01 (-0.32%) | 3.18 | 3.09 | 39,452 |
| AFIX | 23.897▼ | -0.008 (-0.03%) | 23.92 | 23.89 | 5,500 |
| AFJK | 12.2703▼ | -0.2297 (-1.84%) | 12.50 | 12.26 | 1,397 |
| AFK | 26.79▲ | +0.19 (+0.71%) | 27.09 | 26.46 | 203,700 |
| AFMC | 40.11▼ | -0.29 (-0.72%) | 40.76 | 39.945 | 77,700 |
| AFOS | 43.784▼ | -0.595 (-1.34%) | 44.06 | 43.70 | 11,100 |
| AFSC | 36.0791▼ | -0.4818 (-1.32%) | 36.09 | 36.0109 | 1,120 |
| AFSM | 39.0314▼ | -0.6086 (-1.54%) | 39.57 | 38.96 | 13,193 |
| AG | 15.98▼ | -0.11 (-0.68%) | 16.40 | 15.82 | 9,337,186 |
| AGCO | 103.72▼ | -2.48 (-2.34%) | 106.95 | 102.98 | 713,381 |
| AGD | 11.04▼ | -0.20 (-1.78%) | 11.298 | 10.85 | 162,435 |
| AGEM | 45.5015▼ | -0.8259 (-1.78%) | 46.02 | 45.50 | 5,417 |
| AGEN | 6.04▼ | -0.64 (-9.58%) | 6.70 | 6.00 | 1,022,906 |
| AGG | 95.38▼ | -0.03 (-0.03%) | 95.58 | 95.215 | 11,388,033 |
| AGGA | 24.4559▼ | -0.0154 (-0.06%) | 24.49 | 24.4559 | 4,518 |
| AGGH | 19.04▼ | -0.09 (-0.47%) | 19.1292 | 19.03 | 142,286 |
| AGGS | 39.4252▲ | +0.0043 (+0.01%) | 39.4252 | 39.4252 | 139 |
| AGGY | 41.72▼ | -0.01 (-0.02%) | 41.80 | 41.64 | 82,222 |
| AGI | 32.12▲ | +0.14 (+0.44%) | 32.67 | 31.695 | 2,770,605 |
| AGIG | 0.83▼ | -0.02 (-2.35%) | 0.8643 | 0.83 | 44,008 |
| AGIO | 31.32▼ | -1.00 (-3.09%) | 32.515 | 31.16 | 952,660 |
| AGIX | 43.51▼ | -2.04 (-4.48%) | 45.21 | 43.275 | 1,000,003 |
| AGL | 85.12▼ | -3.33 (-3.76%) | 89.06 | 84.70 | 123,144 |
| AGM | 203.97▼ | -2.25 (-1.09%) | 207.50 | 201.7801 | 84,419 |
| AGMB | 8.28▼ | -0.05 (-0.60%) | 8.53 | 7.92 | 78,132 |
| AGMH | 0.5279▼ | -0.0003 (-0.06%) | 0.548 | 0.49 | 228,750 |
| AGMI | 67.048▲ | +0.403 (+0.60%) | 67.048 | 67.048 | 114 |
| AGNC | 8.72▼ | -0.10 (-1.13%) | 8.895 | 8.70 | 22,539,863 |
| AGNG | 37.415▲ | +0.011 (+0.03%) | 37.74 | 37.38 | 4,100 |
| AGNT | 3.83▼ | -0.08 (-2.05%) | 4.07 | 3.79 | 1,169,167 |
| AGO | 70.85▲ | +0.99 (+1.42%) | 70.97 | 69.84 | 404,573 |
| AGOX | 32.9946▲ | +0.1596 (+0.49%) | 33.0199 | 32.49 | 22,746 |
| AGPU | 7.68▼ | -0.73 (-8.68%) | 8.61 | 7.6405 | 333,093 |
| AGQ | 59.06▼ | -0.96 (-1.60%) | 60.95 | 58.73 | 2,112,850 |
| AGQI | 18.088▲ | +0.005 (+0.03%) | 18.10 | 18.02 | 3,500 |
| AGRO | 10.03▼ | -0.02 (-0.20%) | 10.34 | 10.02 | 747,008 |
| AGRZ | 2.84▼ | -0.12 (-4.05%) | 2.99 | 2.75 | 10,785 |
| AGX | 345.56▼ | -21.60 (-5.88%) | 367.53 | 344.69 | 543,086 |
| AGZ | 106.93▲ | +0.15 (+0.14%) | 106.94 | 106.6206 | 24,958 |
| AGZD | 22.56▼ | -0.08 (-0.35%) | 22.5998 | 22.54 | 128,762 |
| AHBM | 20.23▼ | -1.12 (-5.25%) | 20.825 | 20.23 | 2,392 |
| AHD | 25.88▲ | +0.005 (+0.02%) | 25.94 | 25.7967 | 3,215 |
| AHMA | 1.16▼ | -0.08 (-6.45%) | 1.30 | 1.04 | 73,631 |
| AHR | 53.23▲ | +0.22 (+0.42%) | 53.52 | 52.57 | 2,335,300 |
| AHRT | 5.97 | +0.00 (+0.00%) | 6.06 | 5.95 | 858,237 |
| AHT | 1.825▼ | -0.035 (-1.88%) | 1.88 | 1.825 | 8,491 |
| AHYB | 44.627▼ | -0.1409 (-0.31%) | 44.738 | 44.627 | 1,200 |
| AIA | 128.64▼ | -3.41 (-2.58%) | 131.08 | 128.23 | 730,342 |
| AIAI | 2.68▼ | -0.32 (-10.67%) | 3.01 | 2.45 | 390,638 |
| AIB | 1.15▼ | -0.06 (-4.96%) | 1.23 | 1.12 | 628,955 |
| AIBD | 48.50▲ | +3.18 (+7.02%) | 48.84 | 45.58 | 34,500 |
| AIBZ | 2.33▼ | -0.42 (-15.27%) | 2.79 | 2.22 | 572,878 |
| AIDX | 0.2606▼ | -0.0145 (-5.27%) | 0.28 | 0.2606 | 188,178 |
| AIEQ | 49.26▼ | -0.569 (-1.14%) | 49.885 | 49.26 | 6,000 |
| AIFC | 0.3504▼ | -0.0396 (-10.15%) | 0.3948 | 0.349 | 791,611 |
| AIFD | 48.895▼ | -1.973 (-3.88%) | 50.93 | 48.69 | 25,600 |
| AIFF | 1.02▼ | -0.08 (-7.27%) | 1.1689 | 1.01 | 120,701 |
| AIFU | 11.11▼ | -0.20 (-1.77%) | 12.05 | 11.11 | 13,213 |
| AIIO | 0.8635▼ | -0.1045 (-10.80%) | 0.98 | 0.8549 | 652,831 |
| AIM | 0.1681▼ | -0.0022 (-1.29%) | 0.174 | 0.166 | 348,755 |
| AIMD | 0.9238▼ | -0.0362 (-3.77%) | 1.02 | 0.9238 | 14,444 |
| AIMS | 26.3156▼ | -0.4014 (-1.50%) | 26.66 | 26.25 | 2,634 |
| AIN | 60.76▲ | +0.06 (+0.10%) | 61.67 | 60.32 | 144,254 |
| AINF | 17.2679▼ | -0.8435 (-4.66%) | 17.2679 | 17.2679 | 40 |
| AINP | 24.23▼ | -0.04 (-0.16%) | 24.2701 | 24.215 | 3,197 |
| AINT | 29.07▼ | -0.87 (-2.91%) | 29.60 | 29.07 | 14,400 |
| AIO | 23.15▼ | -0.61 (-2.57%) | 24.14 | 23.0001 | 119,159 |
| AIOS | 10.90▼ | -0.23 (-2.07%) | 11.36 | 10.30 | 15,211 |
| AIOT | 2.39▼ | -0.10 (-4.02%) | 2.505 | 2.285 | 2,738,110 |
| AIP | 18.76▼ | -1.16 (-5.82%) | 19.725 | 18.52 | 689,988 |
| AIPI | 35.18▼ | -1.08 (-2.98%) | 36.30 | 35.12 | 407,043 |
| AIPO | 25.77▼ | -0.79 (-2.97%) | 26.47 | 25.66 | 1,961,495 |
| AIQ | 62.02▼ | -2.07 (-3.23%) | 63.969 | 61.68 | 3,428,050 |
| AIR | 98.84▲ | +0.86 (+0.88%) | 100.67 | 97.48 | 537,699 |
| AIRE | 0.9848▼ | -0.0602 (-5.76%) | 1.0587 | 0.9801 | 15,732 |
| AIRG | 4.05▼ | -0.14 (-3.34%) | 4.275 | 4.05 | 27,146 |
| AIRI | 2.49▼ | -0.04 (-1.58%) | 2.54 | 2.48 | 3,045 |
| AIRJ | 3.08▼ | -0.12 (-3.75%) | 3.226 | 3.06 | 649,940 |