Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERT | 0.371▲ | +0.0403 (+12.19%) | 0.39 | 0.3309 | 421,556 |
| AES | 14.23▲ | +0.02 (+0.14%) | 14.25 | 14.21 | 7,850,415 |
| AETH | 35.736▲ | +0.6501 (+1.85%) | 35.736 | 35.736 | 200 |
| AEXA | 11.24▲ | +0.14 (+1.26%) | 11.26 | 10.96 | 60,120 |
| AEYE | 5.88▼ | -0.15 (-2.49%) | 6.16 | 5.6577 | 302,850 |
| AFB | 10.79▼ | -0.04 (-0.37%) | 10.852 | 10.77 | 171,633 |
| AFBI | 19.70▲ | +0.10 (+0.51%) | 19.70 | 19.70 | 2 |
| AFG | 127.30▼ | -1.65 (-1.28%) | 128.735 | 127.20 | 507,355 |
| AFIX | 25.105▼ | -0.1201 (-0.48%) | 25.13 | 25.105 | 300 |
| AFJK | 24.81▼ | -2.20 (-8.15%) | 27.80 | 24.81 | 3,095 |
| AFK | 26.87▼ | -0.49 (-1.79%) | 27.00 | 26.375 | 541,568 |
| AFL | 109.33▼ | -0.97 (-0.88%) | 110.255 | 109.08 | 1,680,990 |
| AFLG | 39.59▼ | -0.05 (-0.13%) | 39.69 | 39.44 | 52,978 |
| AFMC | 35.923▲ | +0.007 (+0.02%) | 36.0167 | 35.645 | 23,475 |
| AFOS | 37.5794▼ | -0.0523 (-0.14%) | 37.79 | 37.45 | 3,667 |
| AFRI | 9.68▼ | -0.11 (-1.12%) | 9.7703 | 9.67 | 4,832 |
| AFRM | 50.79▲ | +1.02 (+2.05%) | 51.39 | 49.22 | 3,928,148 |
| AFSC | 31.405▲ | +0.0471 (+0.15%) | 31.405 | 31.30 | 400 |
| AFSM | 33.19▼ | -0.1053 (-0.32%) | 33.2929 | 32.976 | 14,595 |
| AFYA | 13.88▼ | -0.16 (-1.14%) | 14.10 | 13.62 | 38,103 |
| AGAE | 0.2986▼ | -0.0121 (-3.89%) | 0.3124 | 0.297 | 153,534 |
| AGD | 11.70▲ | +0.10 (+0.86%) | 11.70 | 11.59 | 67,534 |
| AGEM | 42.7278▲ | +0.133 (+0.31%) | 42.765 | 42.475 | 2,762 |
| AGG | 99.66▼ | -0.45 (-0.45%) | 100.00 | 99.6126 | 5,648,244 |
| AGGA | 25.18▼ | -0.0574 (-0.23%) | 25.2005 | 25.17 | 9,416 |
| AGGH | 20.53▼ | -0.092 (-0.45%) | 20.611 | 20.5245 | 115,720 |
| AGGS | 41.104▼ | -0.181 (-0.44%) | 41.104 | 41.08 | 600 |
| AGGY | 43.82▼ | -0.26 (-0.59%) | 43.95 | 43.7901 | 31,567 |
| AGIG | 1.85▲ | +0.09 (+5.11%) | 1.85 | 1.6713 | 813,150 |
| AGIQ | 21.5006▲ | +0.041 (+0.19%) | 21.635 | 21.40 | 4,353 |
| AGIX | 34.78▲ | +0.29 (+0.84%) | 35.01 | 34.60 | 127,547 |
| AGL | 0.6374▲ | +0.0559 (+9.61%) | 0.6535 | 0.57 | 5,198,178 |
| AGM | 156.61▼ | -4.08 (-2.54%) | 160.13 | 155.60 | 67,848 |
| AGM.A | 129.01▲ | +0.60 (+0.47%) | 129.01 | 129.01 | 441 |
| AGMH | 1.19▼ | -0.01 (-0.83%) | 1.2523 | 1.17 | 12,255 |
| AGNC | 10.67▼ | -0.05 (-0.47%) | 10.75 | 10.595 | 15,661,242 |
| AGNG | 36.4275▼ | -0.2429 (-0.66%) | 36.925 | 36.17 | 11,817 |
| AGO | 84.23▼ | -0.72 (-0.85%) | 85.16 | 83.62 | 287,958 |
| AGOX | 27.91▼ | -0.30 (-1.06%) | 28.29 | 27.89 | 13,729 |
| AGPU | 1.825▲ | +0.095 (+5.49%) | 1.84 | 1.74 | 12,335 |
| AGQ | 159.34▼ | -9.62 (-5.69%) | 159.9999 | 153.17 | 3,245,892 |
| AGQI | 17.426▲ | +0.031 (+0.18%) | 17.426 | 17.34 | 29,775 |
| AGRH | 26.07▼ | -0.07 (-0.27%) | 26.07 | 26.07 | 100 |
| AGRW | 28.867▲ | +0.005 (+0.02%) | 28.867 | 28.867 | 100 |
| AGRZ | 0.422▲ | +0.0205 (+5.11%) | 0.448 | 0.3814 | 1,937,132 |
| AGYS | 72.50▼ | -0.81 (-1.10%) | 74.36 | 71.82 | 237,402 |
| AGZ | 109.915▼ | -0.16 (-0.15%) | 109.97 | 109.8861 | 13,929 |
| AGZD | 22.47▼ | -0.01 (-0.04%) | 22.54 | 22.42 | 32,500 |
| AHCO | 9.75▲ | +0.05 (+0.52%) | 9.81 | 9.63 | 1,691,937 |
| AHMA | 5.83▼ | -0.15 (-2.51%) | 6.0399 | 5.81 | 6,398 |
| AHT | 3.24▲ | +0.05 (+1.57%) | 3.26 | 3.07 | 53,710 |
| AHYB | 46.25▼ | -0.1069 (-0.23%) | 46.33 | 46.25 | 1,500 |
| AI | 9.26▲ | +0.30 (+3.35%) | 9.42 | 9.01 | 4,618,386 |
| AIBU | 41.62▲ | +0.89 (+2.19%) | 41.9625 | 41.416 | 8,216 |
| AIEQ | 44.78▼ | -0.1548 (-0.34%) | 45.04 | 44.60 | 4,011 |
| AIFU | 1.91▲ | +0.04 (+2.14%) | 1.99 | 1.91 | 2,581 |
| AIIO | 0.1325▼ | -0.0007 (-0.53%) | 0.1397 | 0.126 | 2,797,788 |
| AIM | 0.6753▼ | -0.0247 (-3.53%) | 0.722 | 0.675 | 112,627 |
| AIMD | 1.53 | +0.00 (+0.00%) | 1.575 | 1.53 | 11,775 |
| AINP | 25.08▼ | -0.09 (-0.36%) | 25.13 | 25.08 | 7,121 |
| AIO | 22.38▲ | +0.33 (+1.50%) | 22.4699 | 22.07 | 47,907 |
| AIOT | 3.26▼ | -0.06 (-1.81%) | 3.36 | 3.205 | 826,675 |
| AIP | 15.62▲ | +0.37 (+2.43%) | 16.30 | 15.34 | 430,319 |
| AIPI | 36.54▲ | +0.10 (+0.27%) | 36.71 | 36.35 | 73,495 |
| AIQ | 49.92▲ | +0.25 (+0.50%) | 50.37 | 49.545 | 1,424,922 |
| AIRE | 0.3008▲ | +0.0006 (+0.20%) | 0.31 | 0.2913 | 871,524 |
| AIRG | 3.99▼ | -0.04 (-0.99%) | 4.04 | 3.90 | 27,299 |
| AIRR | 112.24▼ | -0.02 (-0.02%) | 113.23 | 110.70 | 759,052 |
| AIRS | 2.26▲ | +0.34 (+17.71%) | 2.28 | 1.9301 | 1,010,429 |
| AIRT | 22.3801▲ | +1.3801 (+6.57%) | 23.8643 | 21.002 | 16,214 |
| AISP | 2.79▲ | +0.06 (+2.20%) | 2.81 | 2.655 | 374,976 |
| AIT | 270.13▲ | +5.82 (+2.20%) | 270.24 | 262.38 | 367,129 |
| AIV | 4.27▲ | +0.04 (+0.95%) | 4.27 | 4.20 | 2,357,995 |
| AIVC | 71.457▲ | +0.788 (+1.12%) | 71.845 | 71.31 | 1,200 |
| AIVI | 54.34▼ | -0.1193 (-0.22%) | 54.42 | 54.26 | 1,500 |
| AIVL | 118.74▼ | -0.39 (-0.33%) | 118.74 | 118.34 | 2,900 |
| AIXC | 1.10▼ | -0.09 (-7.56%) | 1.19 | 1.09 | 50,205 |
| AIXI | 0.2042▼ | -0.0038 (-1.83%) | 0.218 | 0.1957 | 593,485 |
| AIYY | 11.07▲ | +0.25 (+2.31%) | 11.1674 | 10.885 | 32,559 |
| AIZ | 216.70▼ | -3.00 (-1.37%) | 219.30 | 215.465 | 230,805 |
| AJG | 209.84▼ | -1.88 (-0.89%) | 215.34 | 209.55 | 1,512,825 |
| AKA | 9.90▲ | +0.0301 (+0.30%) | 9.90 | 9.90 | 389 |
| AKAF | 31.422▲ | +0.013 (+0.04%) | 31.422 | 31.422 | 100 |
| AKAN | 0.8778▲ | +0.0228 (+2.67%) | 0.9201 | 0.8399 | 49,573 |
| AKBA | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.33 | 2,167,075 |
| AKO.A | 23.11▼ | -1.1493 (-4.74%) | 23.11 | 23.11 | 877 |
| AKO.B | 26.77▼ | -0.36 (-1.33%) | 27.72 | 26.52 | 9,978 |
| AKRE | 55.15▼ | -1.61 (-2.84%) | 56.99 | 54.84 | 556,170 |
| AKTX | 0.261▲ | +0.004 (+1.56%) | 0.2782 | 0.2525 | 176,588 |
| ALAB | 124.71▲ | +8.23 (+7.07%) | 128.15 | 116.00 | 5,387,476 |
| ALAI | 34.57▲ | +0.33 (+0.96%) | 34.7599 | 34.3149 | 64,556 |
| ALAR | 7.10▼ | -0.09 (-1.25%) | 7.28 | 7.027 | 17,668 |
| ALB | 168.00▲ | +1.46 (+0.88%) | 170.3003 | 163.54 | 1,705,031 |
| ALBG | 13.3823▲ | +0.1435 (+1.08%) | 13.6222 | 12.98 | 4,282 |
| ALCO | 38.55▲ | +0.91 (+2.42%) | 38.55 | 37.14 | 55,810 |
| ALCY | 11.78▼ | -0.01 (-0.08%) | 11.78 | 11.71 | 1,041 |
| ALDX | 4.94▼ | -0.07 (-1.40%) | 5.10 | 4.74 | 1,627,811 |
| ALG | 175.92▲ | +5.82 (+3.42%) | 177.0376 | 169.01 | 281,860 |
| ALGM | 33.06▼ | -0.11 (-0.33%) | 33.36 | 32.72 | 1,091,575 |
| ALGN | 174.81▲ | +5.38 (+3.18%) | 177.45 | 168.31 | 1,445,605 |