Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRI | 3.02▼ | -0.03 (-0.98%) | 3.05 | 3.01 | 38,336 |
| AIV | 4.28▲ | +0.08 (+1.90%) | 4.2864 | 4.20 | 840,884 |
| AIXC | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.26 | 27,884 |
| AJG | 206.10▲ | +4.99 (+2.48%) | 206.25 | 200.00 | 1,415,956 |
| AKA | 9.51▲ | +0.06 (+0.63%) | 10.00 | 9.48 | 4,536 |
| AKBA | 1.02 | +0.00 (+0.00%) | 1.045 | 1.00 | 2,745,141 |
| ALB | 171.13▼ | -5.29 (-3.00%) | 176.38 | 170.01 | 2,175,088 |
| ALBG | 12.6517▼ | -0.6718 (-5.04%) | 13.35 | 11.88 | 34,143 |
| ALBT | 0.344▼ | -0.013 (-3.64%) | 0.389 | 0.338 | 120,897 |
| ALC | 65.70▼ | -0.59 (-0.89%) | 66.265 | 64.96 | 1,749,826 |
| ALCO | 40.41▼ | -0.24 (-0.59%) | 40.80 | 40.35 | 11,256 |
| ALDX | 1.66▼ | -0.09 (-5.14%) | 1.74 | 1.62 | 677,660 |
| ALEC | 2.07▼ | -0.09 (-4.17%) | 2.16 | 2.07 | 705,789 |
| ALG | 149.86▼ | -0.85 (-0.56%) | 150.37 | 146.14 | 154,947 |
| ALGN | 169.77▼ | -5.18 (-2.96%) | 173.395 | 169.295 | 840,351 |
| ALGS | 5.35▼ | -0.35 (-6.14%) | 5.8522 | 5.295 | 167,039 |
| ALHC | 13.30▼ | -2.02 (-13.19%) | 15.30 | 13.05 | 12,707,216 |
| ALL | 207.21▲ | +1.12 (+0.54%) | 208.08 | 202.21 | 1,192,238 |
| ALLE | 130.20▲ | +0.13 (+0.10%) | 130.26 | 127.20 | 611,436 |
| ALLO | 2.15▼ | -0.02 (-0.92%) | 2.2599 | 2.125 | 8,548,525 |
| ALLY | 42.05▼ | -0.76 (-1.78%) | 42.61 | 41.995 | 2,084,734 |
| ALM | 19.05▼ | -0.61 (-3.10%) | 19.9899 | 18.9501 | 3,203,667 |
| ALMS | 20.33▼ | -1.27 (-5.88%) | 21.56 | 19.72 | 1,640,011 |
| ALNY | 295.63▼ | -6.35 (-2.10%) | 303.98 | 295.14 | 1,008,524 |
| ALOY | 10.99▲ | +1.83 (+19.98%) | 11.47 | 9.35 | 4,166,029 |
| ALPS | 0.73▼ | -0.0299 (-3.93%) | 0.767 | 0.73 | 7,073 |
| ALRM | 45.77▲ | +0.66 (+1.46%) | 46.36 | 43.93 | 774,868 |
| ALSN | 111.67▼ | -1.86 (-1.64%) | 113.08 | 109.4601 | 1,083,762 |
| ALT | 3.01▼ | -0.04 (-1.31%) | 3.045 | 2.93 | 2,255,226 |
| ALTG | 6.44▲ | +0.28 (+4.55%) | 6.52 | 5.80 | 273,782 |
| ALTI | 3.23▼ | -0.07 (-2.12%) | 3.41 | 3.22 | 104,115 |
| ALVO | 3.22▼ | -0.14 (-4.17%) | 3.355 | 3.21 | 748,336 |
| AM | 20.83▼ | -0.13 (-0.62%) | 21.10 | 20.83 | 2,053,459 |
| AMAX | 7.90▼ | -0.015 (-0.19%) | 7.94 | 7.85 | 31,331 |
| AMBR | 1.63▼ | -0.07 (-4.12%) | 1.745 | 1.63 | 49,718 |
| AMCI | 5.34▲ | +0.54 (+11.25%) | 5.35 | 4.69 | 111,362 |
| AMCR | 37.73▼ | -1.09 (-2.81%) | 38.30 | 37.40 | 3,653,672 |
| AMDD | 3.19▲ | +0.04 (+1.27%) | 3.34 | 3.1501 | 14,595,891 |
| AME | 223.36▼ | -2.49 (-1.10%) | 224.72 | 220.095 | 938,542 |
| AMGN | 329.13▼ | -7.66 (-2.27%) | 333.83 | 326.35 | 1,987,960 |
| AMLP | 52.19▲ | +0.59 (+1.14%) | 52.45 | 51.723 | 1,550,281 |
| AMLX | 14.07▼ | -0.28 (-1.95%) | 14.235 | 13.90 | 687,308 |
| AMOD | 0.2308▲ | +0.0014 (+0.61%) | 0.2449 | 0.2273 | 975,524 |
| AMP | 447.15▲ | +1.44 (+0.32%) | 453.01 | 442.015 | 715,339 |
| AMPH | 18.42▼ | -0.43 (-2.28%) | 19.01 | 18.22 | 569,685 |
| AMPY | 4.77▲ | +0.14 (+3.02%) | 4.93 | 4.71 | 883,647 |
| AMRN | 14.36▼ | -0.13 (-0.90%) | 14.65 | 14.26 | 34,845 |
| AMRZ | 53.79▼ | -0.60 (-1.10%) | 53.94 | 52.73 | 3,958,264 |
| AMS | 1.45▼ | -0.01 (-0.68%) | 1.4999 | 1.33 | 46,845 |
| AMSF | 30.44▼ | -0.21 (-0.69%) | 30.62 | 30.08 | 231,705 |
| AMTB | 22.07▼ | -0.65 (-2.86%) | 22.52 | 22.05 | 126,500 |
| AMTD | 1.02▲ | +0.055 (+5.70%) | 1.04 | 0.97 | 56,968 |
| AMTM | 24.07▲ | +0.84 (+3.62%) | 24.5259 | 23.51 | 1,931,538 |
| AMTX | 2.64▲ | +0.09 (+3.53%) | 2.7293 | 2.57 | 1,415,296 |
| AMX | 25.20▼ | -0.18 (-0.71%) | 25.555 | 25.065 | 1,674,259 |
| AMZD | 8.735▲ | +0.305 (+3.62%) | 8.75 | 8.58 | 13,220,426 |
| AMZE | 0.1876▲ | +0.0352 (+23.10%) | 0.189 | 0.1533 | 19,785,903 |
| AMZY | 11.88▼ | -0.38 (-3.10%) | 12.18 | 11.86 | 866,245 |
| AN | 189.02▲ | +1.30 (+0.69%) | 190.64 | 185.12 | 573,877 |
| ANAB | 53.14▼ | -2.53 (-4.54%) | 55.39 | 52.04 | 706,024 |
| ANDE | 72.66▲ | +2.07 (+2.93%) | 73.12 | 70.64 | 225,903 |
| ANF | 75.65▼ | -1.57 (-2.03%) | 77.23 | 74.22 | 1,459,318 |
| ANGH | 3.61▲ | +0.0101 (+0.28%) | 3.6899 | 3.60 | 6,053 |
| ANGI | 6.57▲ | +0.71 (+12.12%) | 6.62 | 5.86 | 2,348,225 |
| ANGL | 29.06▼ | -0.17 (-0.58%) | 29.07 | 28.985 | 649,497 |
| ANGX | 2.79▲ | +0.02 (+0.72%) | 2.89 | 2.73 | 1,497,838 |
| ANIX | 2.70 | +0.00 (+0.00%) | 2.75 | 2.66 | 138,055 |
| ANL | 12.03▲ | +0.09 (+0.75%) | 13.0845 | 11.60 | 150,214 |
| ANNA | 3.33▲ | +0.31 (+10.26%) | 3.52 | 3.11 | 719,357 |
| ANNX | 5.58▲ | +0.16 (+2.95%) | 5.92 | 5.395 | 4,702,277 |
| ANPA | 6.30▲ | +0.17 (+2.77%) | 6.84 | 6.06 | 10,814 |
| ANRO | 19.80▼ | -0.27 (-1.35%) | 20.39 | 19.55 | 185,082 |
| ANTA | 7.70▲ | +0.25 (+3.36%) | 7.70 | 7.57 | 1,940 |
| ANVS | 1.82▼ | -0.10 (-5.21%) | 1.96 | 1.795 | 1,647,456 |
| AOMR | 8.15▼ | -0.08 (-0.97%) | 8.30 | 8.13 | 161,924 |
| AON | 320.41▲ | +4.35 (+1.38%) | 321.42 | 313.23 | 1,169,582 |
| AORT | 21.05▼ | -1.14 (-5.14%) | 22.615 | 20.83 | 807,340 |
| AOS | 55.78▼ | -0.94 (-1.66%) | 56.78 | 55.42 | 1,682,975 |
| APA | 37.75▲ | +1.32 (+3.62%) | 38.425 | 37.36 | 4,917,956 |
| APCB | 29.3295▼ | -0.1057 (-0.36%) | 29.37 | 29.2353 | 59,860 |
| APD | 278.89▲ | +0.27 (+0.10%) | 279.525 | 275.20 | 1,192,172 |
| APEI | 51.31▲ | +1.84 (+3.72%) | 51.735 | 49.80 | 159,567 |
| APG | 40.59▼ | -0.41 (-1.00%) | 40.99 | 39.75 | 2,585,511 |
| APGE | 79.30▼ | -2.84 (-3.46%) | 81.99 | 78.81 | 788,186 |
| APLM | 14.33▲ | +0.18 (+1.27%) | 14.47 | 14.20 | 1,678 |
| APLU | 24.6498▼ | -0.0154 (-0.06%) | 24.65 | 24.58 | 25,216 |
| APMU | 24.9567▼ | -0.0033 (-0.01%) | 24.97 | 24.87 | 55,238 |
| APUS | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.46 | 7,056 |
| APWC | 1.448▲ | +0.0181 (+1.27%) | 1.45 | 1.38 | 6,350 |
| AQMS | 4.05▼ | -0.17 (-4.03%) | 4.22 | 4.03 | 58,339 |
| AQN | 5.86▼ | -0.03 (-0.51%) | 5.89 | 5.79 | 6,390,049 |
| AQST | 4.00▼ | -0.02 (-0.50%) | 4.07 | 3.9539 | 1,409,023 |
| AQWA | 18.4584▼ | -0.2066 (-1.11%) | 18.69 | 18.365 | 15,169 |
| AR | 36.76▲ | +1.01 (+2.83%) | 37.43 | 35.93 | 5,188,376 |
| ARAI | 0.6542▼ | -0.0058 (-0.88%) | 0.664 | 0.6221 | 860,813 |
| ARAY | 0.389▲ | +0.0106 (+2.80%) | 0.4092 | 0.36 | 3,561,750 |
| ARCT | 7.77▼ | -0.15 (-1.89%) | 7.91 | 7.5501 | 392,294 |
| ARDT | 9.22▼ | -0.01 (-0.11%) | 9.30 | 9.04 | 235,104 |
| ARDX | 5.73▼ | -0.31 (-5.13%) | 6.00 | 5.73 | 2,612,260 |
| AREN | 1.57▲ | +0.17 (+12.14%) | 1.58 | 1.43 | 131,721 |