Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AINP | 24.80▼ | -0.055 (-0.22%) | 24.84 | 24.80 | 31,586 |
| AIOS | 14.26▲ | +2.21 (+18.34%) | 14.26 | 11.78 | 83,492 |
| AIOT | 2.88▼ | -0.23 (-7.40%) | 3.10 | 2.87 | 1,917,244 |
| AIP | 27.83▼ | -0.49 (-1.73%) | 29.00 | 27.75 | 663,314 |
| AIRE | 1.47▼ | -0.16 (-9.82%) | 1.67 | 1.46 | 51,322 |
| AIRG | 5.41▼ | -0.10 (-1.81%) | 5.595 | 5.39 | 71,319 |
| AIRI | 2.50▼ | -0.04 (-1.57%) | 2.56 | 2.50 | 7,787 |
| AIRS | 3.085▼ | -0.345 (-10.06%) | 3.46 | 2.96 | 1,042,326 |
| AISP | 2.02▲ | +0.06 (+3.06%) | 2.04 | 1.91 | 370,332 |
| AIV | 2.62▼ | -0.02 (-0.76%) | 2.625 | 2.59 | 827,834 |
| AIX | 23.9031▼ | -0.0399 (-0.17%) | 24.13 | 23.9031 | 268 |
| AIXC | 0.7102▲ | +0.0331 (+4.89%) | 0.75 | 0.6967 | 112,184 |
| AIXI | 0.8923▲ | +0.0653 (+7.90%) | 0.9097 | 0.7634 | 9,128,251 |
| AIYY | 7.43▼ | -0.17 (-2.24%) | 7.505 | 7.36 | 65,998 |
| AKAN | 5.41▼ | -1.04 (-16.12%) | 5.4599 | 4.99 | 987,199 |
| AKBA | 0.86▼ | -0.0128 (-1.47%) | 0.88 | 0.8147 | 4,214,013 |
| AKR | 20.82▼ | -0.03 (-0.14%) | 20.845 | 20.64 | 501,653 |
| AKTS | 24.72▼ | -0.21 (-0.84%) | 24.89 | 24.11 | 163,133 |
| AKTX | 7.52▼ | -0.02 (-0.27%) | 8.10 | 7.0412 | 153,786 |
| ALAB | 320.17▼ | -1.44 (-0.45%) | 353.9999 | 319.27 | 5,515,644 |
| ALAR | 1.74▼ | -0.07 (-3.87%) | 1.82 | 1.6814 | 207,709 |
| ALBG | 7.12▼ | -0.27 (-3.65%) | 7.35 | 6.9387 | 28,411 |
| ALCO | 39.07▼ | -1.01 (-2.52%) | 40.0628 | 39.07 | 17,054 |
| ALDX | 1.56 | +0.00 (+0.00%) | 1.58 | 1.525 | 789,691 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 197 |
| ALGM | 44.25▼ | -0.14 (-0.32%) | 46.58 | 44.025 | 1,520,359 |
| ALGN | 171.16▼ | -10.15 (-5.60%) | 181.33 | 170.16 | 886,608 |
| ALGT | 84.30▼ | -1.45 (-1.69%) | 86.77 | 84.15 | 504,920 |
| ALH | 24.79▼ | -0.68 (-2.67%) | 25.05 | 23.96 | 1,097,635 |
| ALHC | 13.46▼ | -0.50 (-3.58%) | 13.691 | 13.23 | 3,383,599 |
| ALIT | 13.44▼ | -0.36 (-2.61%) | 13.852 | 13.26 | 403,448 |
| ALK | 44.04▼ | -1.92 (-4.18%) | 45.585 | 43.90 | 3,113,438 |
| ALKS | 49.85▲ | +0.79 (+1.61%) | 50.0762 | 48.62 | 728,609 |
| ALLT | 7.68▼ | -0.15 (-1.92%) | 7.75 | 7.59 | 208,705 |
| ALLY | 43.61▼ | -1.30 (-2.89%) | 44.68 | 43.59 | 1,652,539 |
| ALM | 16.36▲ | +1.27 (+8.42%) | 16.86 | 15.862 | 10,934,217 |
| ALMS | 25.50▲ | +0.19 (+0.75%) | 25.71 | 24.95 | 633,485 |
| ALMU | 17.78▼ | -0.64 (-3.47%) | 18.60 | 17.7243 | 367,111 |
| ALNY | 224.60▼ | -4.05 (-1.77%) | 227.99 | 222.12 | 1,359,532 |
| ALP | 0.1587▼ | -0.0147 (-8.48%) | 0.1694 | 0.1501 | 4,190,685 |
| ALPS | 0.3202▲ | +0.0002 (+0.06%) | 0.325 | 0.2981 | 31,739 |
| ALTL | 46.9578▼ | -0.3172 (-0.67%) | 47.02 | 46.94 | 1,327 |
| ALTO | 4.22▲ | +0.04 (+0.96%) | 4.25 | 4.095 | 1,521,021 |
| ALTY | 12.35▼ | -0.0441 (-0.36%) | 12.38 | 12.34 | 27,362 |
| AM | 22.15▼ | -0.40 (-1.77%) | 22.569 | 21.83 | 5,545,375 |
| AMA | 29.04▲ | +2.89 (+11.05%) | 29.4617 | 27.045 | 717,628 |
| AMAT | 535.31▲ | +28.13 (+5.55%) | 539.795 | 515.12 | 8,048,476 |
| AMBO | 2.07▼ | -0.06 (-2.82%) | 2.17 | 1.99 | 11,690 |
| AMBQ | 67.86▲ | +3.35 (+5.19%) | 68.83 | 65.0004 | 532,222 |
| AMBR | 1.25▼ | -0.06 (-4.58%) | 1.285 | 1.25 | 29,662 |
| AMCI | 5.38▲ | +0.62 (+13.03%) | 5.50 | 4.74 | 149,696 |
| AMD | 506.00▼ | -8.39 (-1.63%) | 517.30 | 504.52 | 19,971,079 |
| AMDG | 96.66▼ | -3.1376 (-3.14%) | 100.70 | 96.545 | 48,127 |
| AMDL | 56.97▼ | -1.87 (-3.18%) | 59.4899 | 56.56 | 2,614,174 |
| AMDY | 46.42▼ | -0.58 (-1.23%) | 47.28 | 46.41 | 225,538 |
| AMKR | 61.30▲ | +2.31 (+3.92%) | 62.23 | 59.50 | 3,479,599 |
| AMOD | 4.34▼ | -0.155 (-3.45%) | 4.50 | 4.1639 | 4,863 |
| AMPG | 3.70▼ | -0.295 (-7.38%) | 4.15 | 3.66 | 5,284,801 |
| AMPX | 11.58▼ | -0.93 (-7.43%) | 12.45 | 11.45 | 6,514,098 |
| AMRN | 14.01▼ | -0.06 (-0.43%) | 14.17 | 13.92 | 57,128 |
| AMRZ | 45.73▼ | -0.96 (-2.06%) | 46.815 | 45.655 | 3,772,572 |
| AMSC | 32.13▲ | +0.21 (+0.66%) | 32.25 | 31.82 | 550,130 |
| AMSF | 26.41▼ | -1.24 (-4.48%) | 27.745 | 26.32 | 443,206 |
| AMSS | 0.95▼ | -0.07 (-6.86%) | 1.0795 | 0.9401 | 68,103 |
| AMST | 0.9601▼ | -0.0122 (-1.25%) | 1.01 | 0.9601 | 63,065 |
| AMTD | 0.7542▼ | -0.0098 (-1.28%) | 0.782 | 0.7401 | 6,608 |
| AMUN | 26.035▼ | -0.035 (-0.13%) | 26.035 | 26.035 | 13 |
| AMUU | 201.42▼ | -6.28 (-3.02%) | 209.84 | 200.15 | 103,418 |
| AMX | 23.68▲ | +0.23 (+0.98%) | 23.68 | 23.36 | 1,592,017 |
| AMYY | 14.435▼ | -0.02 (-0.14%) | 14.4926 | 14.41 | 11,530 |
| AMZD | 8.395▲ | +0.04 (+0.48%) | 8.495 | 8.26 | 10,240,132 |
| AMZE | 0.2114▼ | -0.0336 (-13.71%) | 0.2278 | 0.2084 | 5,520,562 |
| ANAB | 59.69▲ | +1.22 (+2.09%) | 59.84 | 57.485 | 255,274 |
| ANDE | 68.88▲ | +2.98 (+4.52%) | 69.02 | 65.73 | 343,270 |
| ANGH | 3.57▲ | +0.05 (+1.42%) | 3.705 | 3.57 | 1,890 |
| ANGI | 4.46▼ | -0.26 (-5.51%) | 4.72 | 4.404 | 748,655 |
| ANGL | 29.00▼ | -0.04 (-0.14%) | 29.04 | 28.97 | 1,043,901 |
| ANIP | 76.00▼ | -0.54 (-0.71%) | 78.3399 | 75.755 | 255,943 |
| ANNA | 2.73▼ | -0.02 (-0.73%) | 2.818 | 2.71 | 226,636 |
| ANNX | 5.13▼ | -0.16 (-3.02%) | 5.29 | 5.06 | 3,586,873 |
| ANPA | 4.25▼ | -0.04 (-0.93%) | 4.36 | 4.06 | 8,372 |
| ANTA | 3.87▲ | +0.29 (+8.10%) | 4.09 | 3.86 | 4,338 |
| ANY | 2.10 | +0.00 (+0.00%) | 2.13 | 2.06 | 60,644 |
| AOSL | 31.07▲ | +0.30 (+0.97%) | 31.915 | 30.43 | 677,568 |
| AOUT | 12.12▼ | -0.69 (-5.39%) | 12.81 | 12.025 | 66,961 |
| APAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 206 |
| APC | 19.50▲ | +0.25 (+1.30%) | 19.6078 | 19.01 | 174,272 |
| APCB | 28.94▼ | -0.05 (-0.17%) | 28.98 | 28.92 | 101,383 |
| APEI | 44.31▼ | -0.92 (-2.03%) | 45.20 | 43.58 | 166,369 |
| APLD | 31.18▼ | -0.02 (-0.06%) | 31.85 | 30.60 | 13,582,652 |
| APLE | 15.91▼ | -0.16 (-1.00%) | 16.07 | 15.785 | 1,280,855 |
| APLU | 24.315▲ | +0.01 (+0.04%) | 24.37 | 24.31 | 48,746 |
| APLY | 11.38▼ | -0.04 (-0.35%) | 11.43 | 11.311 | 55,926 |
| APMU | 24.785▼ | -0.025 (-0.10%) | 24.79 | 24.77 | 27,001 |
| APP | 311.98▼ | -3.46 (-1.10%) | 326.195 | 307.70 | 5,920,813 |
| APPX | 12.95▼ | -0.28 (-2.12%) | 14.1095 | 12.60 | 2,107,811 |
| APRE | 0.69▲ | +0.0101 (+1.49%) | 0.719 | 0.67 | 49,453 |
| APTV | 50.04▲ | +0.48 (+0.97%) | 50.115 | 48.93 | 3,994,252 |
| APUS | 4.28▼ | -0.27 (-5.93%) | 4.30 | 3.39 | 1,613,902 |
| APVO | 2.81▼ | -0.13 (-4.42%) | 2.99 | 2.8099 | 54,796 |