Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGO | 75.43▼ | -7.14 (-8.65%) | 79.67 | 75.0129 | 472,284 |
| AGQ | 76.86▲ | +4.33 (+5.97%) | 78.65 | 75.52 | 2,800,234 |
| AGRH | 26.23▲ | +0.01 (+0.04%) | 26.3493 | 26.23 | 1,451 |
| AGRO | 9.45▲ | +0.09 (+0.96%) | 9.57 | 9.28 | 661,252 |
| AGRZ | 0.3199▲ | +0.0006 (+0.19%) | 0.3199 | 0.2964 | 170,168 |
| AGX | 597.33▲ | +6.46 (+1.09%) | 609.5037 | 581.7857 | 118,341 |
| AGZ | 108.6552▲ | +0.1702 (+0.16%) | 108.68 | 108.51 | 19,691 |
| AGZD | 22.5766▼ | -0.0165 (-0.07%) | 22.63 | 22.55 | 26,070 |
| AHCO | 5.69▼ | -0.355 (-5.87%) | 6.07 | 5.665 | 5,607,627 |
| AHG | 1.3501▲ | +0.0301 (+2.28%) | 1.45 | 1.25 | 21,486 |
| AHLT | 28.9856▲ | +0.0656 (+0.23%) | 29.03 | 28.9856 | 4,953 |
| AHMA | 1.74▲ | +0.06 (+3.57%) | 1.78 | 1.67 | 48,407 |
| AHYB | 45.90▲ | +0.115 (+0.25%) | 45.9094 | 45.876 | 1,728 |
| AIA | 135.24▲ | +1.06 (+0.79%) | 135.86 | 133.57 | 60,030 |
| AIAI | 4.00▼ | -0.02 (-0.50%) | 4.17 | 3.915 | 197,722 |
| AIB | 1.89▼ | -0.03 (-1.56%) | 1.986 | 1.89 | 254,352 |
| AIBZ | 6.69▼ | -0.42 (-5.91%) | 7.2169 | 6.58 | 269,018 |
| AIDX | 0.4551▲ | +0.0032 (+0.71%) | 0.4749 | 0.432 | 26,621 |
| AIFA | 2.01▲ | +0.41 (+25.62%) | 2.03 | 1.60 | 46,829 |
| AIFC | 0.4382▲ | +0.0321 (+7.90%) | 0.4567 | 0.4146 | 789,078 |
| AIFD | 52.4363▲ | +0.6443 (+1.24%) | 52.91 | 52.11 | 8,728 |
| AIFF | 1.20▲ | +0.08 (+7.14%) | 1.20 | 1.1201 | 68,886 |
| AIFU | 37.35▲ | +1.15 (+3.18%) | 38.30 | 36.50 | 19,321 |
| AIIA | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.25 | 130 |
| AIIO | 2.98▼ | -0.07 (-2.30%) | 3.065 | 2.92 | 342,728 |
| AIIR | 6.20▲ | +0.11 (+1.81%) | 6.58 | 6.04 | 4,094 |
| AIM | 0.2854▲ | +0.0146 (+5.39%) | 0.29 | 0.261 | 1,061,969 |
| AIMD | 1.49▼ | -0.04 (-2.61%) | 1.555 | 1.4433 | 34,609 |
| AIN | 62.71▲ | +1.44 (+2.35%) | 62.98 | 60.37 | 436,827 |
| AINP | 24.87▲ | +0.0502 (+0.20%) | 24.87 | 24.83 | 673 |
| AIO | 26.23▲ | +0.16 (+0.61%) | 26.3365 | 26.1001 | 48,802 |
| AIOS | 12.05▼ | -0.39 (-3.14%) | 13.33 | 12.01 | 17,437 |
| AIP | 29.78▼ | -1.84 (-5.82%) | 33.57 | 29.501 | 1,180,351 |
| AIPO | 30.14▲ | +0.29 (+0.97%) | 30.44 | 29.51 | 695,789 |
| AIQ | 63.35▲ | +1.40 (+2.26%) | 63.425 | 62.453 | 1,029,248 |
| AIRE | 1.46▲ | +0.03 (+2.10%) | 1.50 | 1.42 | 24,343 |
| AIRG | 5.53▼ | -0.17 (-2.98%) | 5.80 | 5.52 | 78,846 |
| AIRI | 2.63▲ | +0.01 (+0.38%) | 2.63 | 2.63 | 1,291 |
| AIRR | 123.54▲ | +2.40 (+1.98%) | 123.9258 | 120.82 | 441,481 |
| AIS | 68.93▲ | +0.50 (+0.73%) | 69.975 | 67.37 | 484,119 |
| AISP | 2.07▲ | +0.15 (+7.81%) | 2.10 | 1.919 | 549,494 |
| AIV | 2.66▲ | +0.01 (+0.38%) | 2.69 | 2.64 | 930,250 |
| AIXC | 0.822▼ | -0.0037 (-0.45%) | 0.8776 | 0.7677 | 33,961 |
| AIXI | 1.12▲ | +0.06 (+5.66%) | 1.34 | 1.06 | 5,767,902 |
| AIYY | 7.84▼ | -0.0728 (-0.92%) | 7.975 | 7.84 | 42,496 |
| AKAM | 110.54▼ | -8.01 (-6.76%) | 125.55 | 110.02 | 7,934,944 |
| AKAN | 5.13▼ | -0.23 (-4.29%) | 5.42 | 5.06 | 20,928 |
| AKBA | 0.9099▼ | -0.0445 (-4.66%) | 0.962 | 0.8862 | 10,924,776 |
| AKR | 20.65▼ | -0.06 (-0.29%) | 21.05 | 20.64 | 995,662 |
| AKTS | 24.13▲ | +0.69 (+2.94%) | 24.55 | 23.82 | 154,843 |
| AKTX | 7.00▼ | -1.08 (-13.37%) | 7.98 | 7.00 | 64,653 |
| ALAB | 334.17▲ | +2.67 (+0.81%) | 350.88 | 329.0001 | 3,500,488 |
| ALAR | 1.95▼ | -0.01 (-0.51%) | 2.10 | 1.93 | 137,513 |
| ALB | 131.11▲ | +5.69 (+4.54%) | 132.765 | 125.64 | 2,292,914 |
| ALBG | 6.8769▲ | +0.5925 (+9.43%) | 7.00 | 6.39 | 93,489 |
| ALCO | 38.20▼ | -0.105 (-0.27%) | 38.59 | 38.10 | 17,678 |
| ALDX | 1.55▼ | -0.04 (-2.52%) | 1.615 | 1.53 | 1,171,174 |
| ALEC | 1.78▼ | -0.05 (-2.73%) | 2.00 | 1.74 | 1,247,033 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.805 | 508 |
| ALGM | 43.77▲ | +1.315 (+3.10%) | 44.50 | 42.72 | 1,582,160 |
| ALGN | 173.66▲ | +4.58 (+2.71%) | 173.84 | 165.01 | 758,615 |
| ALGS | 5.59▲ | +0.08 (+1.45%) | 6.15 | 5.27 | 335,784 |
| ALGT | 95.61▼ | -1.555 (-1.60%) | 97.55 | 94.26 | 533,474 |
| ALHC | 14.37▲ | +0.99 (+7.40%) | 14.61 | 13.46 | 5,558,172 |
| ALIT | 15.12▼ | -0.47 (-3.01%) | 15.86 | 15.04 | 317,247 |
| ALKS | 49.17▲ | +0.80 (+1.65%) | 49.90 | 48.67 | 958,173 |
| ALLO | 2.01▲ | +0.04 (+2.03%) | 2.025 | 1.959 | 3,699,201 |
| ALLT | 7.82▲ | +0.21 (+2.76%) | 7.935 | 7.75 | 220,809 |
| ALLY | 43.72▼ | -0.34 (-0.77%) | 44.265 | 43.525 | 2,562,804 |
| ALM | 14.18▲ | +0.76 (+5.66%) | 14.22 | 13.07 | 9,277,160 |
| ALMU | 18.30▲ | +1.21 (+7.08%) | 18.665 | 17.46 | 446,981 |
| ALNY | 219.20▲ | +3.08 (+1.43%) | 219.60 | 210.49 | 1,702,680 |
| ALOY | 12.27▲ | +1.58 (+14.78%) | 12.4791 | 11.00 | 3,830,530 |
| ALP | 0.192▲ | +0.0098 (+5.38%) | 0.1945 | 0.1825 | 1,230,809 |
| ALPS | 0.4151▲ | +0.0001 (+0.02%) | 0.4238 | 0.3995 | 12,013 |
| ALTL | 47.1838▲ | +0.0097 (+0.02%) | 47.34 | 47.14 | 10,006 |
| ALTO | 4.39▼ | -0.125 (-2.77%) | 4.67 | 4.355 | 2,124,787 |
| ALTY | 12.30▲ | +0.04 (+0.33%) | 12.33 | 12.275 | 9,924 |
| AM | 21.27▼ | -0.22 (-1.02%) | 21.54 | 21.23 | 2,546,951 |
| AMA | 29.85▲ | +1.1775 (+4.11%) | 30.51 | 28.712 | 153,194 |
| AMAT | 539.14▲ | +11.66 (+2.21%) | 545.94 | 528.005 | 3,993,268 |
| AMAX | 7.58▲ | +0.14 (+1.88%) | 7.61 | 7.50 | 13,540 |
| AMBO | 1.80▼ | -0.25 (-12.20%) | 2.3299 | 1.7501 | 240,459 |
| AMBQ | 67.49▲ | +2.25 (+3.45%) | 68.6505 | 65.15 | 456,934 |
| AMBR | 1.38▲ | +0.02 (+1.47%) | 1.435 | 1.36 | 16,475 |
| AMCI | 4.87▲ | +0.27 (+5.87%) | 4.9712 | 4.63 | 149,414 |
| AMD | 483.36▼ | -5.92 (-1.21%) | 498.82 | 476.06 | 25,504,058 |
| AMDG | 88.8039▼ | -2.8167 (-3.07%) | 93.82 | 86.65 | 73,686 |
| AMDL | 52.29▼ | -1.38 (-2.57%) | 55.80 | 50.79 | 3,649,725 |
| AMDY | 45.61▼ | -0.43 (-0.93%) | 46.71 | 45.00 | 285,167 |
| AMKR | 55.27▲ | +1.11 (+2.05%) | 57.02 | 53.3306 | 2,860,422 |
| AMOD | 4.54▲ | +0.13 (+2.95%) | 4.62 | 4.35 | 30,200 |
| AMOM | 57.5973▲ | +0.0775 (+0.13%) | 57.7467 | 56.75 | 1,928 |
| AMPG | 5.80▲ | +0.37 (+6.81%) | 5.87 | 5.51 | 1,723,795 |
| AMPX | 11.85▲ | +0.66 (+5.90%) | 11.99 | 11.055 | 4,757,861 |
| AMPY | 4.03▼ | -0.05 (-1.23%) | 4.145 | 4.01 | 247,836 |
| AMR | 151.95▼ | -0.17 (-0.11%) | 153.00 | 144.75 | 300,055 |
| AMRC | 25.65▲ | +0.10 (+0.39%) | 26.745 | 25.40 | 376,145 |
| AMRN | 14.36▲ | +0.10 (+0.70%) | 14.49 | 14.23 | 43,752 |
| AMRZ | 46.64▼ | -4.58 (-8.94%) | 48.78 | 46.305 | 9,116,212 |