Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGZ | 110.33▼ | -0.11 (-0.10%) | 110.3455 | 110.26 | 21,836 |
| AGZD | 22.48 | +0.00 (+0.00%) | 22.54 | 22.42 | 64,700 |
| AHG | 1.57▲ | +0.18 (+12.95%) | 1.57 | 1.30 | 5,541 |
| AHH | 6.49▼ | -0.05 (-0.76%) | 6.53 | 6.43 | 1,152,700 |
| AHT | 3.25▲ | +0.16 (+5.18%) | 3.33 | 3.09 | 49,300 |
| AI | 15.32▲ | +0.31 (+2.07%) | 15.87 | 14.85 | 14,079,700 |
| AIA | 95.73▼ | -0.46 (-0.48%) | 95.93 | 95.34 | 63,030 |
| AIBU | 54.43▼ | -0.7798 (-1.41%) | 55.19 | 54.43 | 14,824 |
| AIFF | 1.73▲ | +0.07 (+4.22%) | 1.7373 | 1.62 | 62,732 |
| AIFU | 2.81▲ | +0.1019 (+3.76%) | 2.88 | 2.76 | 4,300 |
| AIG | 77.28▲ | +0.21 (+0.27%) | 77.90 | 76.57 | 2,569,577 |
| AIHS | 1.33▼ | -0.07 (-5.00%) | 1.3999 | 1.2809 | 16,678 |
| AII | 20.62▲ | +0.16 (+0.78%) | 20.96 | 20.11 | 186,932 |
| AIIO | 0.654▲ | +0.0206 (+3.25%) | 0.68 | 0.606 | 6,567,000 |
| AIM | 1.47▲ | +0.07 (+5.00%) | 1.51 | 1.4106 | 45,984 |
| AIMD | 2.50▲ | +0.08 (+3.31%) | 2.55 | 2.335 | 67,793 |
| AIN | 48.63▲ | +0.61 (+1.27%) | 48.81 | 47.65 | 274,771 |
| AINP | 25.369▼ | -0.031 (-0.12%) | 25.37 | 25.369 | 2,800 |
| AIO | 23.35▲ | +0.19 (+0.82%) | 23.446 | 23.02 | 49,600 |
| AIOT | 5.08▼ | -0.03 (-0.59%) | 5.125 | 4.985 | 1,402,841 |
| AIPI | 41.64▲ | +0.20 (+0.48%) | 41.6636 | 41.38 | 106,237 |
| AIPO | 23.73▲ | +0.68 (+2.95%) | 23.8841 | 22.92 | 128,345 |
| AIQ | 50.95▲ | +0.11 (+0.22%) | 50.9868 | 50.5735 | 1,296,797 |
| AIRE | 0.5605▲ | +0.0425 (+8.20%) | 0.571 | 0.5152 | 4,648,370 |
| AIRG | 3.99▲ | +0.04 (+1.01%) | 4.06 | 3.92 | 37,417 |
| AIRI | 2.975▲ | +0.055 (+1.88%) | 3.00 | 2.8801 | 21,503 |
| AIRJ | 2.95▼ | -0.21 (-6.65%) | 3.175 | 2.8701 | 322,121 |
| AIRO | 9.59▲ | +0.84 (+9.60%) | 9.7395 | 8.57 | 849,329 |
| AIRS | 3.36▼ | -0.01 (-0.30%) | 3.52 | 3.21 | 642,547 |
| AIRT | 19.50▲ | +0.50 (+2.63%) | 19.50 | 19.50 | 866 |
| AIS | 37.03▼ | -0.055 (-0.15%) | 37.19 | 36.825 | 21,400 |
| AISP | 3.90▲ | +0.12 (+3.17%) | 3.921 | 3.74 | 630,388 |
| AIV | 5.58 | +0.00 (+0.00%) | 5.61 | 5.55 | 1,491,566 |
| AIVC | 68.275▲ | +0.315 (+0.46%) | 68.275 | 68.275 | 200 |
| AIXI | 0.6861▲ | +0.0263 (+3.99%) | 0.697 | 0.665 | 220,767 |
| AJG | 245.41▲ | +0.05 (+0.02%) | 246.89 | 243.87 | 1,281,700 |
| AKA | 11.05▼ | -0.15 (-1.34%) | 11.05 | 10.40 | 4,288 |
| AKAN | 0.946▼ | -0.064 (-6.34%) | 1.04 | 0.94 | 10,439,500 |
| AKBA | 1.59▲ | +0.02 (+1.27%) | 1.605 | 1.53 | 1,998,756 |
| AKTX | 0.34 | +0.00 (+0.00%) | 0.3639 | 0.32 | 494,149 |
| ALAB | 152.51▲ | +0.01 (+0.01%) | 154.00 | 147.00 | 3,813,669 |
| ALAI | 37.12▲ | +0.3259 (+0.89%) | 37.2099 | 36.7738 | 33,170 |
| ALAR | 8.29▼ | -0.55 (-6.22%) | 8.58 | 7.77 | 183,800 |
| ALBT | 1.46▲ | +0.16 (+12.31%) | 1.48 | 1.32 | 54,395 |
| ALCY | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |
| ALDX | 4.88▲ | +0.01 (+0.21%) | 5.02 | 4.81 | 895,135 |
| ALEC | 1.21▲ | +0.07 (+6.14%) | 1.25 | 1.11 | 2,787,890 |
| ALEX | 15.31▼ | -0.10 (-0.65%) | 15.505 | 15.265 | 358,788 |
| ALG | 166.68▲ | +1.09 (+0.66%) | 167.88 | 162.01 | 108,300 |
| ALGM | 28.82▼ | -0.08 (-0.28%) | 28.935 | 28.27 | 1,602,530 |
| ALH | 22.59▲ | +0.10 (+0.44%) | 22.90 | 22.00 | 4,318,800 |
| ALIT | 2.16▼ | -0.01 (-0.46%) | 2.23 | 2.10 | 23,243,200 |
| ALK | 47.32▲ | +1.95 (+4.30%) | 48.25 | 44.9934 | 7,167,253 |
| ALKS | 29.30▼ | -0.23 (-0.78%) | 29.66 | 28.96 | 1,376,057 |
| ALKT | 21.27▲ | +0.12 (+0.57%) | 21.3775 | 20.705 | 1,335,582 |
| ALLE | 160.85▼ | -3.18 (-1.94%) | 164.92 | 160.725 | 863,501 |
| ALLR | 1.16▲ | +0.07 (+6.42%) | 1.18 | 1.09 | 171,514 |
| ALM | 7.20▲ | +0.52 (+7.78%) | 7.23 | 6.575 | 2,157,279 |
| ALMU | 16.43▲ | +1.155 (+7.56%) | 16.68 | 14.76 | 375,671 |
| ALOT | 7.20▼ | -0.20 (-2.70%) | 7.4706 | 7.20 | 22,431 |
| ALTG | 4.94 | +0.00 (+0.00%) | 4.97 | 4.79 | 201,000 |
| ALTS | 1.58▼ | -0.06 (-3.66%) | 1.63 | 1.565 | 2,244,850 |
| ALUR | 1.71▲ | +0.12 (+7.55%) | 1.71 | 1.56 | 82,000 |
| ALV | 118.28▼ | -1.50 (-1.25%) | 120.39 | 117.871 | 416,686 |
| ALVO | 5.07▲ | +0.43 (+9.27%) | 5.075 | 4.5507 | 1,109,050 |
| ALX | 216.19▲ | +0.37 (+0.17%) | 217.475 | 213.11 | 26,766 |
| ALXO | 1.37▲ | +0.05 (+3.79%) | 1.395 | 1.30 | 147,668 |
| ALZN | 2.15▲ | +0.09 (+4.37%) | 2.17 | 2.04 | 23,500 |
| AMAX | 8.045▼ | -0.015 (-0.19%) | 8.07 | 8.0301 | 14,194 |
| AMBA | 71.06▲ | +0.95 (+1.36%) | 71.48 | 69.29 | 997,850 |
| AMBQ | 27.99▲ | +0.46 (+1.67%) | 29.6599 | 27.235 | 149,110 |
| AMBR | 1.97▲ | +0.01 (+0.51%) | 2.10 | 1.9001 | 193,682 |
| AMC | 2.33▲ | +0.05 (+2.19%) | 2.33 | 2.27 | 14,762,672 |
| AMD | 215.98▼ | -1.62 (-0.74%) | 219.12 | 214.14 | 24,478,204 |
| AMDG | 30.4046▼ | -0.5104 (-1.65%) | 31.3305 | 29.96 | 21,350 |
| AMDL | 16.10▼ | -0.23 (-1.41%) | 16.56 | 15.83 | 7,052,946 |
| AMDU | 21.2166▼ | -0.2316 (-1.08%) | 21.70 | 21.00 | 12,797 |
| AMDY | 7.77▼ | -0.18 (-2.26%) | 7.8599 | 7.7199 | 2,110,924 |
| AMH | 30.91▼ | -0.64 (-2.03%) | 31.72 | 30.88 | 3,373,300 |
| AMIX | 0.87▼ | -0.0019 (-0.22%) | 0.893 | 0.8632 | 147,497 |
| AMN | 16.57▼ | -0.12 (-0.72%) | 16.70 | 16.33 | 972,789 |
| AMOD | 0.725▼ | -0.039 (-5.10%) | 0.78 | 0.721 | 87,200 |
| AMOM | 48.684▲ | +0.443 (+0.92%) | 48.704 | 48.62 | 2,200 |
| AMP | 474.11▲ | +4.00 (+0.85%) | 478.29 | 470.75 | 533,340 |
| AMPG | 3.46▲ | +0.11 (+3.28%) | 3.59 | 3.31 | 416,564 |
| AMPX | 12.22▲ | +0.70 (+6.08%) | 12.485 | 11.2701 | 6,719,565 |
| AMRC | 34.06▼ | -0.92 (-2.63%) | 36.02 | 34.00 | 429,586 |
| AMRN | 16.46▲ | +0.17 (+1.04%) | 16.58 | 15.69 | 55,400 |
| AMS | 2.07▼ | -0.03 (-1.43%) | 2.22 | 2.06 | 10,500 |
| AMSC | 33.01▲ | +0.97 (+3.03%) | 33.50 | 31.70 | 737,400 |
| AMSF | 39.13▼ | -0.10 (-0.25%) | 39.80 | 39.07 | 215,852 |
| AMST | 2.47▲ | +0.06 (+2.49%) | 2.47 | 2.345 | 5,629 |
| AMT | 178.83▲ | +2.65 (+1.50%) | 179.11 | 175.40 | 2,804,200 |
| AMTD | 1.01▲ | +0.0336 (+3.44%) | 1.01 | 0.96 | 47,000 |
| AMTX | 1.63 | +0.00 (+0.00%) | 1.645 | 1.5703 | 1,010,634 |
| AMUU | 63.41▼ | -0.95 (-1.48%) | 64.9557 | 62.4231 | 52,161 |
| AMWD | 55.36▼ | -1.64 (-2.88%) | 57.04 | 55.34 | 277,776 |
| AMWL | 4.12▲ | +0.04 (+0.98%) | 4.1983 | 4.07 | 33,950 |
| AMX | 21.80▲ | +0.13 (+0.60%) | 21.89 | 21.71 | 2,523,400 |
| AMYY | 22.958▼ | -0.052 (-0.23%) | 23.21 | 22.80 | 33,400 |