Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIMD | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.40 | 16,340 |
| AIN | 59.10▲ | +0.21 (+0.36%) | 59.61 | 58.0983 | 132,566 |
| AINP | 24.76▼ | -0.1051 (-0.42%) | 24.87 | 24.76 | 2,126 |
| AIO | 25.73▲ | +0.08 (+0.31%) | 25.86 | 25.4981 | 46,267 |
| AIOT | 3.04▲ | +0.02 (+0.66%) | 3.07 | 2.945 | 1,500,609 |
| AIP | 23.89▼ | -0.07 (-0.29%) | 24.55 | 23.045 | 552,705 |
| AIPO | 28.91▼ | -0.06 (-0.21%) | 29.35 | 28.74 | 542,836 |
| AIRE | 1.58▲ | +0.15 (+10.49%) | 1.65 | 1.3201 | 3,847,720 |
| AIRG | 5.38▲ | +0.05 (+0.94%) | 5.5854 | 5.315 | 79,505 |
| AIRI | 2.45▲ | +0.04 (+1.66%) | 2.48 | 2.4101 | 10,573 |
| AIRR | 115.27▼ | -0.11 (-0.10%) | 117.00 | 114.67 | 424,831 |
| AIRS | 2.74▲ | +0.07 (+2.62%) | 2.84 | 2.66 | 661,480 |
| AIS | 68.73▼ | -0.41 (-0.59%) | 70.17 | 68.31 | 258,844 |
| AISP | 2.15▲ | +0.12 (+5.91%) | 2.15 | 2.04 | 344,199 |
| AIV | 2.62▲ | +0.01 (+0.38%) | 2.64 | 2.61 | 504,748 |
| AIX | 23.2345▲ | +0.057 (+0.25%) | 23.25 | 23.2345 | 116 |
| AIXI | 0.4576▼ | -0.1025 (-18.30%) | 0.5445 | 0.4059 | 858,391 |
| AIYY | 7.71▼ | -0.02 (-0.26%) | 7.815 | 7.6702 | 94,226 |
| AKA | 10.8994▲ | +0.1894 (+1.77%) | 10.8994 | 10.4799 | 462 |
| AKAM | 110.42▲ | +0.33 (+0.30%) | 112.51 | 109.59 | 2,932,316 |
| AKAN | 3.86▼ | -0.04 (-1.03%) | 4.00 | 3.77 | 157,253 |
| AKBA | 0.9066▼ | -0.0128 (-1.39%) | 0.955 | 0.9056 | 6,449,986 |
| AKR | 21.05▲ | +0.02 (+0.10%) | 21.215 | 20.825 | 562,401 |
| AKTS | 24.07▲ | +0.07 (+0.29%) | 24.87 | 24.00 | 221,972 |
| AKTX | 7.85▲ | +0.06 (+0.77%) | 8.10 | 7.77 | 10,729 |
| ALAB | 284.97▼ | -5.55 (-1.91%) | 296.88 | 277.30 | 2,933,847 |
| ALAR | 1.69▲ | +0.01 (+0.60%) | 1.72 | 1.68 | 41,336 |
| ALDX | 1.52▲ | +0.02 (+1.33%) | 1.595 | 1.475 | 1,097,286 |
| ALF | 10.86▲ | +0.02 (+0.18%) | 10.86 | 10.86 | 111 |
| ALG | 164.40▲ | +1.94 (+1.19%) | 165.30 | 161.10 | 104,762 |
| ALGM | 37.16▼ | -0.03 (-0.08%) | 37.975 | 36.49 | 2,323,081 |
| ALGN | 162.55▲ | +3.61 (+2.27%) | 162.77 | 157.385 | 1,000,520 |
| ALGT | 81.85▲ | +5.44 (+7.12%) | 82.00 | 77.95 | 785,384 |
| ALH | 23.47▲ | +0.29 (+1.25%) | 23.7316 | 23.25 | 2,082,104 |
| ALHC | 13.16▲ | +0.23 (+1.78%) | 13.32 | 12.9305 | 2,220,618 |
| ALIT | 14.22▲ | +0.81 (+6.04%) | 14.36 | 13.40 | 539,644 |
| ALK | 40.41▲ | +0.23 (+0.57%) | 41.17 | 40.09 | 2,113,003 |
| ALKS | 48.33▲ | +0.31 (+0.65%) | 48.67 | 47.33 | 830,596 |
| ALLT | 7.48▲ | +0.03 (+0.40%) | 7.57 | 7.37 | 140,449 |
| ALLY | 42.93▲ | +0.64 (+1.51%) | 43.125 | 42.62 | 1,509,101 |
| ALMS | 24.17▲ | +1.31 (+5.73%) | 24.698 | 22.21 | 920,383 |
| ALMU | 14.77▼ | -0.15 (-1.01%) | 15.29 | 14.60 | 497,195 |
| ALNY | 236.22▲ | +6.92 (+3.02%) | 238.97 | 228.34 | 1,874,647 |
| ALP | 0.1545▼ | -0.0016 (-1.02%) | 0.1577 | 0.1434 | 2,622,614 |
| ALPS | 0.32▲ | +0.05 (+18.52%) | 0.32 | 0.2711 | 61,883 |
| ALTL | 46.6644▼ | -0.2056 (-0.44%) | 46.83 | 46.6644 | 2,703 |
| ALTO | 4.38▲ | +0.20 (+4.78%) | 4.395 | 4.22 | 1,926,989 |
| ALX | 265.03▼ | -7.23 (-2.66%) | 273.82 | 263.65 | 28,230 |
| AMA | 24.42▼ | -0.41 (-1.65%) | 25.4434 | 23.55 | 262,405 |
| AMAT | 492.32▼ | -3.89 (-0.78%) | 503.50 | 483.13 | 5,313,122 |
| AMBO | 2.02▼ | -0.05 (-2.42%) | 2.03 | 1.97 | 6,366 |
| AMBQ | 59.02▲ | +1.20 (+2.08%) | 59.73 | 57.09 | 266,168 |
| AMBR | 0.9756▼ | -0.0086 (-0.87%) | 1.05 | 0.9512 | 51,034 |
| AMD | 473.25▲ | +3.795 (+0.81%) | 477.32 | 462.111 | 14,195,919 |
| AMDG | 84.0969▲ | +1.5869 (+1.92%) | 84.71 | 81.005 | 21,504 |
| AMDL | 49.55▲ | +0.87 (+1.79%) | 50.30 | 47.215 | 1,535,900 |
| AMDY | 43.23▲ | +0.31 (+0.72%) | 43.44 | 42.31 | 263,919 |
| AMIX | 5.27 | +0.00 (+0.00%) | 5.87 | 5.19 | 108,724 |
| AMKR | 50.26▼ | -0.60 (-1.18%) | 51.77 | 49.50 | 2,767,931 |
| AMPG | 3.46▲ | +0.02 (+0.58%) | 3.56 | 3.4109 | 1,454,627 |
| AMPX | 10.34▲ | +0.14 (+1.37%) | 10.4893 | 10.08 | 3,501,445 |
| AMRC | 21.38▼ | -0.81 (-3.65%) | 22.61 | 21.30 | 791,501 |
| AMRN | 14.09▲ | +0.03 (+0.21%) | 14.225 | 14.02 | 35,801 |
| AMRZ | 45.68▲ | +1.06 (+2.38%) | 45.895 | 45.135 | 2,895,982 |
| AMSC | 30.01▼ | -0.04 (-0.13%) | 30.51 | 29.42 | 737,827 |
| AMSF | 26.01▲ | +0.31 (+1.21%) | 26.05 | 25.65 | 386,684 |
| AMSS | 1.02▲ | +0.032 (+3.24%) | 1.07 | 0.9527 | 37,414 |
| AMST | 1.07▲ | +0.15 (+16.30%) | 1.07 | 0.92 | 71,192 |
| AMTD | 0.8035▼ | -0.0235 (-2.84%) | 0.83 | 0.7801 | 14,121 |
| AMTM | 21.49▲ | +0.88 (+4.27%) | 21.55 | 20.6401 | 3,099,747 |
| AMUU | 175.278▲ | +3.0285 (+1.76%) | 177.85 | 169.54 | 38,642 |
| AMX | 23.79▲ | +0.40 (+1.71%) | 23.895 | 23.435 | 8,470,202 |
| AMYY | 13.83▼ | -0.1903 (-1.36%) | 13.85 | 13.76 | 38,240 |
| AMZD | 8.4762▲ | +0.0562 (+0.67%) | 8.535 | 8.41 | 7,382,665 |
| AMZE | 0.1881▼ | -0.0029 (-1.52%) | 0.1996 | 0.1852 | 2,414,829 |
| AN | 199.49▼ | -0.60 (-0.30%) | 203.07 | 198.76 | 277,999 |
| ANDE | 68.06▲ | +0.74 (+1.10%) | 69.3399 | 66.60 | 331,261 |
| ANGH | 3.38▼ | -0.02 (-0.59%) | 3.62 | 3.34 | 117,329 |
| ANGI | 4.92▲ | +0.36 (+7.89%) | 4.945 | 4.55 | 793,798 |
| ANIP | 75.35▼ | -1.97 (-2.55%) | 77.81 | 74.82 | 324,763 |
| ANNA | 2.84▼ | -0.01 (-0.35%) | 2.98 | 2.78 | 135,871 |
| ANNX | 5.07▼ | -0.11 (-2.12%) | 5.275 | 5.02 | 1,390,697 |
| ANPA | 4.03 | +0.00 (+0.00%) | 4.2049 | 4.03 | 16,572 |
| ANTA | 4.15▲ | +0.235 (+6.00%) | 4.15 | 3.915 | 59,583 |
| ANY | 2.61▲ | +0.59 (+29.21%) | 2.87 | 2.00 | 3,024,537 |
| AOMR | 8.24▼ | -0.48 (-5.50%) | 8.46 | 8.22 | 289,202 |
| AON | 355.11▲ | +3.18 (+0.90%) | 356.85 | 350.565 | 480,354 |
| AOSL | 26.39▲ | +0.17 (+0.65%) | 26.7376 | 25.77 | 499,171 |
| AOUT | 11.24▲ | +0.07 (+0.63%) | 11.63 | 11.10 | 29,598 |
| APAC | 13.3542▲ | +3.1342 (+30.67%) | 14.9772 | 10.2293 | 5,307 |
| APC | 18.40▼ | -0.36 (-1.92%) | 18.87 | 18.375 | 131,592 |
| APCB | 28.92▼ | -0.03 (-0.10%) | 28.96 | 28.89 | 91,516 |
| APEI | 45.61▲ | +1.225 (+2.76%) | 45.8008 | 43.34 | 321,433 |
| APLD | 27.21▼ | -1.44 (-5.03%) | 29.61 | 26.93 | 17,941,953 |
| APLE | 16.67▲ | +0.17 (+1.03%) | 16.68 | 16.405 | 2,991,543 |
| APLU | 24.27▼ | -0.055 (-0.23%) | 24.3359 | 24.25 | 59,229 |
| APLY | 11.42▼ | -0.08 (-0.70%) | 11.53 | 11.385 | 82,183 |
| APMU | 24.80▲ | +0.02 (+0.08%) | 24.81 | 24.7701 | 15,884 |
| APP | 305.77▼ | -3.00 (-0.97%) | 307.39 | 299.00 | 5,374,178 |
| APPX | 12.41▼ | -0.26 (-2.05%) | 12.52 | 11.85 | 1,524,478 |