Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFF | 1.64▲ | +0.01 (+0.61%) | 1.65 | 1.61 | 59,600 |
| AIFU | 2.90▲ | +0.12 (+4.32%) | 2.90 | 2.89 | 1,700 |
| AIG | 76.31▼ | -0.72 (-0.93%) | 76.80 | 75.55 | 4,110,488 |
| AIHS | 1.38▲ | +0.0781 (+6.00%) | 1.40 | 1.31 | 33,053 |
| AII | 19.54▼ | -0.25 (-1.26%) | 19.7895 | 19.385 | 125,645 |
| AIIO | 0.601▼ | -0.008 (-1.31%) | 0.6651 | 0.60 | 4,281,141 |
| AIM | 1.52▲ | +0.14 (+10.14%) | 1.65 | 1.39 | 196,454 |
| AIMD | 2.20▼ | -0.19 (-7.95%) | 2.38 | 2.20 | 33,296 |
| AIN | 49.58▼ | -0.03 (-0.06%) | 50.0012 | 49.155 | 326,888 |
| AINP | 25.305▼ | -0.005 (-0.02%) | 25.306 | 25.305 | 400 |
| AIO | 23.37▼ | -0.08 (-0.34%) | 23.55 | 23.20 | 78,000 |
| AIPI | 42.10▲ | +0.20 (+0.48%) | 42.25 | 41.91 | 144,943 |
| AIPO | 23.68▼ | -0.08 (-0.34%) | 23.86 | 23.46 | 194,779 |
| AIRE | 0.526▼ | -0.0084 (-1.57%) | 0.55 | 0.5133 | 2,980,911 |
| AIRG | 4.01▲ | +0.06 (+1.52%) | 4.12 | 3.95 | 74,608 |
| AIRI | 2.995▲ | +0.015 (+0.50%) | 3.063 | 2.98 | 21,526 |
| AIRJ | 2.78▼ | -0.02 (-0.71%) | 2.8702 | 2.72 | 227,382 |
| AIRO | 9.71▲ | +0.23 (+2.43%) | 9.805 | 9.3773 | 589,368 |
| AIRS | 2.77▼ | -0.27 (-8.88%) | 3.06 | 2.72 | 767,846 |
| AIS | 38.17▲ | +0.61 (+1.62%) | 38.24 | 37.73 | 28,800 |
| AISP | 3.63▼ | -0.08 (-2.16%) | 3.78 | 3.47 | 607,344 |
| AIV | 5.55▼ | -0.02 (-0.36%) | 5.60 | 5.55 | 1,579,581 |
| AIXI | 0.6489▼ | -0.0285 (-4.21%) | 0.698 | 0.64 | 86,496 |
| AJG | 237.85▼ | -1.86 (-0.78%) | 239.79 | 236.70 | 1,358,000 |
| AKA | 10.90▲ | +0.287 (+2.70%) | 10.90 | 10.59 | 82,656 |
| AKAN | 0.903▼ | -0.035 (-3.73%) | 0.958 | 0.813 | 1,760,300 |
| AKBA | 1.62▲ | +0.08 (+5.19%) | 1.62 | 1.53 | 3,701,431 |
| AKTX | 0.34▲ | +0.001 (+0.29%) | 0.355 | 0.3353 | 161,924 |
| ALAB | 175.74▲ | +14.51 (+9.00%) | 176.65 | 161.55 | 8,033,311 |
| ALAR | 7.96▼ | -0.20 (-2.45%) | 8.16 | 7.72 | 81,900 |
| ALBT | 1.38▼ | -0.08 (-5.48%) | 1.529 | 1.365 | 18,757 |
| ALCY | 11.76 | +0.00 (+0.00%) | 11.76 | 11.76 | 0 |
| ALDF | 10.495 | +0.00 (+0.00%) | 10.495 | 10.495 | 0 |
| ALDX | 4.95▲ | +0.25 (+5.32%) | 5.04 | 4.75 | 1,267,147 |
| ALEC | 1.22 | +0.00 (+0.00%) | 1.27 | 1.20 | 1,642,656 |
| ALEX | 15.14▼ | -0.08 (-0.53%) | 15.23 | 15.07 | 518,273 |
| ALG | 163.03▼ | -1.83 (-1.11%) | 167.69 | 162.96 | 73,800 |
| ALH | 21.68▼ | -0.49 (-2.21%) | 22.54 | 21.68 | 1,031,300 |
| ALIT | 2.10▲ | +0.06 (+2.94%) | 2.11 | 2.025 | 19,309,900 |
| ALKS | 29.41▼ | -0.11 (-0.37%) | 29.80 | 29.12 | 1,709,029 |
| ALKT | 21.35▼ | -0.19 (-0.88%) | 21.96 | 21.0301 | 1,270,618 |
| ALLE | 158.86▼ | -0.22 (-0.14%) | 159.505 | 157.22 | 1,028,549 |
| ALLR | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.10 | 110,209 |
| ALNY | 430.02▼ | -28.10 (-6.13%) | 449.78 | 423.45 | 1,443,052 |
| ALOT | 7.01▼ | -0.19 (-2.64%) | 7.43 | 7.00 | 19,416 |
| ALTG | 5.03▲ | +0.12 (+2.44%) | 5.165 | 4.875 | 304,430 |
| ALTL | 42.68▼ | -0.40 (-0.93%) | 43.03 | 42.68 | 4,962 |
| ALTS | 1.39▼ | -0.04 (-2.80%) | 1.45 | 1.37 | 2,864,600 |
| ALUR | 1.68▼ | -0.02 (-1.18%) | 1.70 | 1.64 | 30,600 |
| ALV | 117.53▲ | +0.09 (+0.08%) | 119.66 | 117.205 | 587,779 |
| ALVO | 5.45▼ | -0.02 (-0.37%) | 5.65 | 5.29 | 533,271 |
| ALX | 213.47▲ | +1.65 (+0.78%) | 214.08 | 210.56 | 46,800 |
| ALXO | 1.44▲ | +0.02 (+1.41%) | 1.60 | 1.40 | 410,564 |
| ALZN | 2.25 | +0.00 (+0.00%) | 2.31 | 2.167 | 30,400 |
| AMAX | 7.995▼ | -0.021 (-0.26%) | 8.0499 | 7.97 | 480,965 |
| AMBA | 76.69▲ | +2.59 (+3.50%) | 78.20 | 74.50 | 1,041,639 |
| AMBQ | 29.31▲ | +0.31 (+1.07%) | 29.69 | 28.15 | 58,034 |
| AMBR | 1.65▼ | -0.13 (-7.30%) | 1.81 | 1.65 | 245,700 |
| AMC | 2.32▲ | +0.05 (+2.20%) | 2.34 | 2.255 | 17,420,075 |
| AMD | 221.11▲ | +3.14 (+1.44%) | 223.71 | 218.36 | 30,943,182 |
| AMDD | 9.32▼ | -0.14 (-1.48%) | 9.43 | 9.205 | 4,100,700 |
| AMDG | 31.784▲ | +0.804 (+2.60%) | 32.57 | 31.14 | 79,400 |
| AMDL | 16.84▲ | +0.48 (+2.93%) | 17.22 | 16.43 | 7,741,859 |
| AMDU | 22.2003▲ | +0.5063 (+2.33%) | 23.135 | 21.82 | 10,813 |
| AMH | 30.44▼ | -0.39 (-1.27%) | 30.85 | 30.42 | 2,452,800 |
| AMIX | 0.8207▼ | -0.0243 (-2.88%) | 0.8577 | 0.81 | 84,727 |
| AMN | 16.42▲ | +0.16 (+0.98%) | 16.57 | 16.03 | 1,166,648 |
| AMOD | 0.67▼ | -0.0213 (-3.08%) | 0.726 | 0.66 | 56,500 |
| AMOM | 48.948▲ | +0.063 (+0.13%) | 48.948 | 48.88 | 4,000 |
| AMPG | 3.43▲ | +0.11 (+3.31%) | 3.45 | 3.05 | 585,200 |
| AMPX | 11.80▼ | -0.38 (-3.12%) | 12.57 | 11.672 | 5,037,175 |
| AMRC | 32.50▼ | -0.75 (-2.26%) | 33.57 | 32.355 | 387,061 |
| AMRN | 14.92▼ | -1.62 (-9.79%) | 16.32 | 14.81 | 157,200 |
| AMS | 2.04▼ | -0.03 (-1.45%) | 2.10 | 2.04 | 10,300 |
| AMSC | 32.46▼ | -0.01 (-0.03%) | 33.16 | 32.02 | 527,700 |
| AMSF | 36.55▼ | -0.59 (-1.59%) | 37.13 | 36.335 | 200,345 |
| AMST | 2.44▲ | +0.08 (+3.39%) | 2.4756 | 2.25 | 31,023 |
| AMT | 183.20▲ | +4.34 (+2.43%) | 183.31 | 176.90 | 5,804,200 |
| AMTD | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.02 | 32,500 |
| AMTX | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.45 | 947,734 |
| AMUU | 66.31▲ | +1.83 (+2.84%) | 67.73 | 64.72 | 191,300 |
| AMWD | 53.82▼ | -1.00 (-1.82%) | 55.00 | 53.26 | 286,081 |
| AMWL | 3.96▼ | -0.05 (-1.25%) | 4.07 | 3.92 | 59,453 |
| AMX | 21.45▼ | -0.07 (-0.33%) | 21.80 | 21.28 | 1,813,000 |
| AMYY | 23.302▲ | +0.148 (+0.64%) | 23.391 | 23.16 | 12,700 |
| AMZD | 10.29▲ | +0.11 (+1.08%) | 10.315 | 10.125 | 1,418,323 |
| AMZE | 0.4078▲ | +0.0178 (+4.56%) | 0.429 | 0.3925 | 2,618,121 |
| AMZN | 226.89▼ | -2.64 (-1.15%) | 230.83 | 226.27 | 35,019,174 |
| AMZU | 35.53▼ | -0.77 (-2.12%) | 36.7165 | 35.31 | 1,380,130 |
| AMZY | 13.28▼ | -0.10 (-0.75%) | 13.43 | 13.23 | 439,000 |
| AMZZ | 30.59▼ | -0.68 (-2.17%) | 31.582 | 30.42 | 153,413 |
| ANEB | 2.27▲ | +0.01 (+0.44%) | 2.30 | 2.2197 | 32,521 |
| ANEL | 16.04▲ | +0.185 (+1.17%) | 17.11 | 15.96 | 76,500 |
| ANET | 129.11▲ | +0.52 (+0.40%) | 133.57 | 128.21 | 7,813,823 |
| ANEW | 50.6241▼ | -0.4505 (-0.88%) | 50.6241 | 50.6241 | 11 |
| ANGX | 5.12▲ | +0.12 (+2.40%) | 5.19 | 4.74 | 1,206,900 |
| ANIK | 9.63▲ | +0.03 (+0.31%) | 9.75 | 9.565 | 158,111 |
| ANIP | 81.34▼ | -0.43 (-0.53%) | 83.25 | 81.15 | 426,595 |
| ANL | 0.88▼ | -0.13 (-12.87%) | 1.15 | 0.88 | 33,097 |
| ANNA | 3.27▼ | -0.12 (-3.54%) | 3.51 | 3.15 | 9,400 |