Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHMA | 1.37▼ | -0.01 (-0.72%) | 1.39 | 1.33 | 24,890 |
| AHRT | 6.41▼ | -0.07 (-1.08%) | 6.49 | 6.395 | 516,301 |
| AIAI | 3.48▼ | -0.25 (-6.70%) | 3.797 | 3.3501 | 343,575 |
| AIB | 1.06▼ | -0.08 (-7.02%) | 1.1421 | 1.01 | 975,729 |
| AIBZ | 5.00▼ | -0.17 (-3.29%) | 5.15 | 4.83 | 325,675 |
| AIFD | 50.45▼ | -1.1438 (-2.22%) | 50.84 | 50.12 | 9,803 |
| AIFF | 1.07▼ | -0.05 (-4.46%) | 1.13 | 1.05 | 54,206 |
| AIFU | 22.07▲ | +0.58 (+2.70%) | 23.50 | 20.80 | 223,954 |
| AIG | 75.88▼ | -0.48 (-0.63%) | 77.315 | 75.66 | 3,161,514 |
| AIIO | 2.05▼ | -0.16 (-7.24%) | 2.17 | 2.0307 | 567,650 |
| AIM | 0.236▲ | +0.01 (+4.42%) | 0.2489 | 0.2273 | 38,633,474 |
| AIMD | 1.39▼ | -0.01 (-0.71%) | 1.3957 | 1.375 | 4,800 |
| AIMS | 27.5215▼ | -0.3612 (-1.30%) | 27.61 | 27.5215 | 262 |
| AIN | 54.33▼ | -1.10 (-1.98%) | 56.08 | 54.15 | 249,809 |
| AINP | 24.6695▼ | -0.0455 (-0.18%) | 24.705 | 24.645 | 11,852 |
| AIO | 25.80▼ | -0.46 (-1.75%) | 25.97 | 25.76 | 42,625 |
| AIOT | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.91 | 2,007,045 |
| AIP | 20.74▼ | -1.14 (-5.21%) | 21.5494 | 20.455 | 856,126 |
| AIPO | 27.66▼ | -0.24 (-0.86%) | 27.67 | 27.2001 | 2,019,888 |
| AIR | 124.48▼ | -4.81 (-3.72%) | 128.98 | 123.76 | 325,359 |
| AIRE | 1.52▼ | -0.06 (-3.80%) | 1.651 | 1.52 | 26,743 |
| AIRG | 5.02▼ | -0.24 (-4.56%) | 5.266 | 4.9401 | 99,041 |
| AIRI | 2.61▼ | -0.05 (-1.88%) | 2.64 | 2.5751 | 21,615 |
| AIRJ | 4.36▼ | -0.17 (-3.75%) | 4.50 | 4.36 | 1,250,965 |
| AIRR | 106.04▼ | -2.18 (-2.01%) | 108.2274 | 105.89 | 962,001 |
| AIRS | 2.425▼ | -0.095 (-3.77%) | 2.56 | 2.395 | 653,114 |
| AIS | 66.46▼ | -1.61 (-2.37%) | 67.46 | 66.01 | 506,357 |
| AIT | 319.11▼ | -4.87 (-1.50%) | 324.00 | 317.88 | 341,548 |
| AIV | 2.55▲ | +0.04 (+1.59%) | 2.565 | 2.51 | 1,299,059 |
| AIX | 23.0228▼ | -0.3746 (-1.60%) | 23.129 | 23.0228 | 1,873 |
| AIXC | 0.78▼ | -0.0335 (-4.12%) | 0.81 | 0.7312 | 177,737 |
| AIXI | 0.483▼ | -0.02 (-3.98%) | 0.50 | 0.4601 | 1,080,739 |
| AIYY | 7.57▼ | -0.35 (-4.42%) | 7.75 | 7.475 | 70,642 |
| AKA | 10.50▲ | +0.04 (+0.38%) | 10.65 | 10.46 | 2,610 |
| AKAM | 106.46▼ | -2.16 (-1.99%) | 109.99 | 105.78 | 2,654,430 |
| AKAN | 3.70▼ | -0.375 (-9.20%) | 3.9047 | 3.63 | 102,420 |
| AKBA | 0.9447▲ | +0.0259 (+2.82%) | 0.9472 | 0.9099 | 12,453,199 |
| AKO.B | 29.30▲ | +0.11 (+0.38%) | 29.42 | 28.33 | 29,368 |
| AKR | 20.45▼ | -0.02 (-0.10%) | 20.58 | 20.255 | 2,177,363 |
| ALAB | 279.91▼ | -17.07 (-5.75%) | 288.70 | 276.68 | 3,387,412 |
| ALAR | 1.53▼ | -0.10 (-6.13%) | 1.57 | 1.51 | 181,092 |
| ALDX | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.455 | 461,406 |
| ALGM | 35.47▼ | -0.78 (-2.15%) | 35.76 | 34.50 | 1,682,086 |
| ALGN | 154.96▼ | -4.83 (-3.02%) | 159.33 | 153.98 | 567,287 |
| ALGT | 72.41▼ | -3.64 (-4.79%) | 75.59 | 72.17 | 529,839 |
| ALH | 22.26▼ | -0.65 (-2.84%) | 23.3699 | 22.12 | 1,223,214 |
| ALHC | 13.59▲ | +0.19 (+1.42%) | 13.94 | 13.43 | 3,289,161 |
| ALIL | 30.4108▼ | -0.643 (-2.07%) | 30.48 | 30.4108 | 1,963 |
| ALIT | 13.82▼ | -0.49 (-3.42%) | 14.33 | 13.82 | 379,570 |
| ALK | 40.69▼ | -0.64 (-1.55%) | 41.285 | 40.42 | 2,263,634 |
| ALKS | 47.20▲ | +0.21 (+0.45%) | 47.335 | 46.65 | 1,191,259 |
| ALLT | 7.56▼ | -0.16 (-2.07%) | 7.65 | 7.48 | 187,889 |
| ALLY | 41.85▼ | -0.36 (-0.85%) | 42.42 | 41.73 | 3,181,925 |
| ALMS | 9.47▼ | -12.34 (-56.58%) | 11.056 | 8.76 | 28,310,544 |
| ALMU | 12.46▼ | -0.64 (-4.89%) | 12.84 | 12.43 | 488,124 |
| ALNT | 86.45▼ | -7.56 (-8.04%) | 92.23 | 85.97 | 239,602 |
| ALNY | 246.11▲ | +5.42 (+2.25%) | 248.13 | 238.00 | 1,898,926 |
| ALOY | 9.98▼ | -0.37 (-3.57%) | 10.26 | 9.8079 | 2,305,020 |
| ALP | 0.1745▲ | +0.0047 (+2.77%) | 0.1796 | 0.1611 | 5,735,895 |
| ALPS | 0.3895▼ | -0.0004 (-0.10%) | 0.3896 | 0.3778 | 41,178 |
| ALTG | 5.72▼ | -0.18 (-3.05%) | 6.25 | 5.665 | 415,577 |
| ALTL | 46.2081▼ | -0.1602 (-0.35%) | 46.38 | 46.2081 | 8,592 |
| ALTO | 4.02▲ | +0.06 (+1.52%) | 4.045 | 3.88 | 1,431,943 |
| ALTY | 12.263▼ | -0.0449 (-0.36%) | 12.2891 | 12.25 | 27,101 |
| ALX | 267.25▼ | -4.41 (-1.62%) | 272.98 | 264.105 | 34,373 |
| ALXO | 1.98▲ | +0.05 (+2.59%) | 2.00 | 1.895 | 1,441,610 |
| AMA | 19.55▼ | -1.52 (-7.21%) | 20.36 | 19.28 | 162,301 |
| AMAL | 47.34▼ | -0.73 (-1.52%) | 48.30 | 47.06 | 150,428 |
| AMAT | 441.85▼ | -16.54 (-3.61%) | 451.45 | 438.83 | 7,105,514 |
| AMBA | 67.83▼ | -1.55 (-2.23%) | 69.86 | 66.66 | 1,210,200 |
| AMBO | 2.03▲ | +0.02 (+1.00%) | 2.17 | 2.03 | 3,409 |
| AMBQ | 55.94▼ | -2.37 (-4.06%) | 57.695 | 55.02 | 611,341 |
| AMBR | 0.8801▼ | -0.2799 (-24.13%) | 1.40 | 0.86 | 15,766,058 |
| AMCI | 3.94▼ | -0.06 (-1.50%) | 4.05 | 3.816 | 28,338 |
| AMD | 459.61▼ | -11.11 (-2.36%) | 461.50 | 452.30 | 16,112,953 |
| AMDG | 78.5178▼ | -4.0651 (-4.92%) | 79.12 | 76.22 | 14,327 |
| AMDL | 46.32▼ | -2.09 (-4.32%) | 46.6388 | 44.7508 | 1,229,205 |
| AMDY | 41.91▼ | -0.60 (-1.41%) | 42.04 | 41.27 | 286,735 |
| AME | 231.32▼ | -3.85 (-1.64%) | 235.78 | 229.595 | 1,529,849 |
| AMEI | 25.89▼ | -0.1692 (-0.65%) | 25.97 | 25.89 | 1,685 |
| AMGR | 25.0251▼ | -0.2965 (-1.17%) | 25.17 | 25.00 | 2,501 |
| AMH | 33.42▲ | +0.12 (+0.36%) | 33.55 | 33.18 | 1,977,939 |
| AMHI | 24.27▼ | -0.1388 (-0.57%) | 24.27 | 24.27 | 8 |
| AMIX | 4.74▼ | -0.09 (-1.86%) | 4.80 | 4.53 | 124,528 |
| AMKR | 45.73▼ | -1.57 (-3.32%) | 46.70 | 45.34 | 3,624,942 |
| AMOD | 2.77▲ | +0.32 (+13.06%) | 2.87 | 2.11 | 2,560,527 |
| AMOM | 57.1246▼ | -0.7543 (-1.30%) | 57.1246 | 56.96 | 1,166 |
| AMPG | 3.24▼ | -0.13 (-3.86%) | 3.32 | 3.20 | 1,099,261 |
| AMPX | 9.48▼ | -0.40 (-4.05%) | 9.69 | 9.395 | 3,999,658 |
| AMRC | 22.60▲ | +0.48 (+2.17%) | 22.645 | 21.91 | 802,408 |
| AMRN | 13.845▼ | -0.035 (-0.25%) | 14.1881 | 13.81 | 39,937 |
| AMRZ | 42.81▼ | -0.89 (-2.04%) | 43.64 | 42.72 | 3,825,917 |
| AMS | 1.4639▲ | +0.0239 (+1.66%) | 1.4639 | 1.44 | 3,264 |
| AMSC | 28.56▼ | -0.15 (-0.52%) | 28.685 | 27.51 | 805,918 |
| AMSF | 25.94▼ | -0.10 (-0.38%) | 26.295 | 25.76 | 346,028 |
| AMSS | 0.8174▲ | +0.0184 (+2.30%) | 0.8399 | 0.79 | 62,307 |
| AMTD | 0.7506▼ | -0.0083 (-1.09%) | 0.7705 | 0.741 | 7,884 |
| AMTM | 19.99 | +0.00 (+0.00%) | 20.25 | 19.80 | 1,837,220 |
| AMUU | 163.62▼ | -8.3201 (-4.84%) | 164.20 | 158.475 | 37,105 |
| AMX | 22.98▼ | -0.06 (-0.26%) | 23.36 | 22.925 | 1,526,913 |