Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AII | 21.06▲ | +0.52 (+2.53%) | 21.08 | 20.335 | 245,900 |
| AIIO | 0.3158▲ | +0.0048 (+1.54%) | 0.3347 | 0.3091 | 5,917,835 |
| AIM | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.34 | 36,355 |
| AIMD | 2.06▼ | -0.05 (-2.37%) | 2.11 | 2.031 | 17,900 |
| AINP | 25.22▼ | -0.135 (-0.53%) | 25.23 | 25.16 | 4,000 |
| AIO | 23.06▲ | +0.35 (+1.54%) | 23.26 | 22.80 | 93,983 |
| AIPI | 41.69▲ | +0.30 (+0.72%) | 41.78 | 41.56 | 251,315 |
| AIPO | 22.62▲ | +0.29 (+1.30%) | 22.71 | 22.41 | 134,403 |
| AIRE | 0.464▲ | +0.024 (+5.45%) | 0.495 | 0.455 | 22,327,000 |
| AIRG | 4.00▼ | -0.02 (-0.50%) | 4.05 | 3.93 | 10,924 |
| AIRI | 2.96 | +0.00 (+0.00%) | 3.05 | 2.96 | 72,295 |
| AIRJ | 3.96▲ | +0.61 (+18.21%) | 4.08 | 3.38 | 439,005 |
| AIRO | 9.10▲ | +1.07 (+13.33%) | 9.486 | 8.22 | 1,231,100 |
| AIRS | 2.15▼ | -0.04 (-1.83%) | 2.24 | 2.11 | 539,456 |
| AIRT | 19.25▲ | +0.59 (+3.16%) | 19.27 | 18.90 | 1,906 |
| AIS | 37.45▲ | +0.62 (+1.68%) | 37.842 | 37.22 | 45,500 |
| AISP | 3.00 | +0.00 (+0.00%) | 3.12 | 3.00 | 523,062 |
| AIV | 5.62 | +0.00 (+0.00%) | 5.675 | 5.60 | 1,106,498 |
| AIVC | 67.9384▲ | +0.6084 (+0.90%) | 68.04 | 67.78 | 1,414 |
| AIXI | 0.48▼ | -0.035 (-6.80%) | 0.51 | 0.4757 | 203,921 |
| AJG | 258.25▲ | +4.86 (+1.92%) | 259.00 | 251.37 | 1,587,900 |
| AKA | 10.78▼ | -0.05 (-0.46%) | 11.00 | 10.25 | 5,857 |
| AKAN | 0.634▲ | +0.02 (+3.26%) | 0.645 | 0.574 | 1,551,800 |
| AKBA | 1.66 | +0.00 (+0.00%) | 1.73 | 1.64 | 2,834,782 |
| AKTX | 0.264▲ | +0.004 (+1.54%) | 0.2931 | 0.26 | 1,574,439 |
| ALAB | 172.62▲ | +8.22 (+5.00%) | 175.39 | 166.51 | 4,824,657 |
| ALAI | 36.705▲ | +0.3142 (+0.86%) | 36.82 | 36.51 | 60,000 |
| ALAR | 7.56▼ | -0.26 (-3.32%) | 7.73 | 7.50 | 96,418 |
| ALBT | 1.30▲ | +0.08 (+6.56%) | 1.40 | 1.17 | 105,487 |
| ALCY | 11.76 | +0.00 (+0.00%) | 11.76 | 11.76 | 0 |
| ALDF | 10.505▲ | +0.01 (+0.10%) | 10.505 | 10.49 | 6,100 |
| ALEC | 1.45▲ | +0.05 (+3.57%) | 1.49 | 1.40 | 1,113,394 |
| ALGM | 26.75▲ | +0.05 (+0.19%) | 27.335 | 26.675 | 1,663,006 |
| ALH | 21.61▲ | +1.17 (+5.72%) | 22.00 | 20.53 | 901,409 |
| ALIT | 1.96▲ | +0.02 (+1.03%) | 1.98 | 1.91 | 11,045,900 |
| ALKS | 28.63▲ | +0.18 (+0.63%) | 28.98 | 28.02 | 1,366,013 |
| ALLE | 160.77▲ | +0.77 (+0.48%) | 162.68 | 159.83 | 787,716 |
| ALLR | 0.98▼ | -0.05 (-4.85%) | 1.06 | 0.98 | 193,102 |
| ALLT | 9.43▲ | +0.51 (+5.72%) | 9.44 | 8.965 | 537,146 |
| ALNY | 407.73▲ | +7.50 (+1.87%) | 413.49 | 403.20 | 972,181 |
| ALOT | 8.01▼ | -0.10 (-1.23%) | 8.20 | 7.895 | 34,018 |
| ALTG | 4.78▼ | -0.08 (-1.65%) | 4.92 | 4.75 | 271,820 |
| ALTS | 1.23▼ | -0.08 (-6.11%) | 1.36 | 1.195 | 5,426,369 |
| ALUR | 1.40▼ | -0.07 (-4.76%) | 1.45 | 1.32 | 72,600 |
| ALVO | 4.94▲ | +0.04 (+0.82%) | 5.06 | 4.8795 | 626,992 |
| ALX | 215.18▼ | -1.32 (-0.61%) | 219.20 | 214.00 | 46,600 |
| ALZN | 2.10▼ | -0.01 (-0.47%) | 2.13 | 2.08 | 41,306 |
| AM | 17.63▲ | +0.12 (+0.69%) | 17.72 | 17.51 | 2,005,100 |
| AMAX | 8.075▲ | +0.05 (+0.62%) | 8.1099 | 8.075 | 8,344 |
| AMBA | 72.82▲ | +0.30 (+0.41%) | 74.575 | 72.605 | 650,874 |
| AMBO | 3.37▼ | -0.13 (-3.71%) | 3.4201 | 3.2828 | 4,438 |
| AMBR | 1.77▲ | +0.06 (+3.51%) | 1.92 | 1.71 | 154,700 |
| AMC | 1.70▼ | -0.05 (-2.86%) | 1.77 | 1.68 | 31,285,300 |
| AMCI | 6.86▼ | -2.91 (-29.79%) | 7.70 | 6.84 | 0 |
| AMCR | 8.32▲ | +0.03 (+0.36%) | 8.325 | 8.26 | 15,834,021 |
| AMD | 214.95▲ | +1.52 (+0.71%) | 220.17 | 213.31 | 24,950,728 |
| AMDG | 29.72▲ | +0.425 (+1.45%) | 31.08 | 29.30 | 61,900 |
| AMDL | 15.70▲ | +0.19 (+1.23%) | 16.46 | 15.4797 | 6,449,244 |
| AMDU | 20.7734▲ | +0.1896 (+0.92%) | 21.41 | 20.62 | 13,920 |
| AMH | 31.47▲ | +0.35 (+1.12%) | 31.53 | 30.95 | 2,583,300 |
| AMIX | 0.6447▲ | +0.0197 (+3.15%) | 0.6688 | 0.622 | 105,394 |
| AMLP | 46.96▲ | +0.26 (+0.56%) | 47.165 | 46.67 | 1,751,202 |
| AMLX | 12.50▲ | +0.48 (+3.99%) | 12.60 | 11.92 | 1,596,504 |
| AMN | 15.89▼ | -0.15 (-0.94%) | 16.29 | 15.80 | 861,084 |
| AMOD | 0.572▼ | -0.052 (-8.33%) | 0.633 | 0.55 | 253,600 |
| AMPG | 3.03▼ | -0.04 (-1.30%) | 3.14 | 2.92 | 345,700 |
| AMPX | 9.07▼ | -0.28 (-2.99%) | 9.44 | 8.84 | 6,145,735 |
| AMPY | 4.79▲ | +0.04 (+0.84%) | 4.94 | 4.77 | 374,049 |
| AMRC | 30.84▲ | +1.22 (+4.12%) | 31.11 | 29.67 | 471,265 |
| AMRN | 13.60▼ | -0.20 (-1.45%) | 14.23 | 13.60 | 98,700 |
| AMS | 2.12▲ | +0.04 (+1.92%) | 2.12 | 2.075 | 7,805 |
| AMSC | 31.86▲ | +1.21 (+3.95%) | 32.29 | 30.7307 | 890,695 |
| AMSF | 39.10▲ | +0.04 (+0.10%) | 39.64 | 38.91 | 146,384 |
| AMST | 2.30▼ | -0.36 (-13.53%) | 2.48 | 2.25 | 236,300 |
| AMT | 172.53▲ | +0.12 (+0.07%) | 173.37 | 170.77 | 4,089,200 |
| AMTX | 1.48 | +0.00 (+0.00%) | 1.61 | 1.47 | 1,546,895 |
| AMUU | 55.57▲ | +0.73 (+1.33%) | 58.13 | 54.79 | 64,100 |
| AMWD | 54.92▲ | +0.38 (+0.70%) | 55.24 | 54.395 | 152,840 |
| AMX | 20.61▲ | +0.23 (+1.13%) | 20.64 | 20.30 | 3,334,200 |
| AMYY | 22.3357▲ | +0.1866 (+0.84%) | 22.42 | 22.17 | 17,286 |
| AMZA | 39.318▼ | -0.012 (-0.03%) | 39.68 | 38.83 | 42,022 |
| AMZE | 0.353▼ | -0.035 (-9.02%) | 0.414 | 0.347 | 2,213,100 |
| AMZN | 228.43▲ | +1.08 (+0.48%) | 229.48 | 226.71 | 32,261,329 |
| AMZU | 34.60▲ | +0.31 (+0.90%) | 34.91 | 34.085 | 1,542,456 |
| AMZY | 13.28▲ | +0.07 (+0.53%) | 13.30 | 13.195 | 460,100 |
| AMZZ | 30.83▲ | +0.13 (+0.42%) | 31.14 | 30.41 | 241,997 |
| ANEB | 1.72▼ | -0.45 (-20.74%) | 1.90 | 1.61 | 1,164,209 |
| ANEL | 16.1158▼ | -0.2042 (-1.25%) | 16.86 | 16.0501 | 31,561 |
| ANET | 130.73▼ | -0.39 (-0.30%) | 134.00 | 130.22 | 5,547,260 |
| ANEW | 50.853▲ | +0.363 (+0.72%) | 50.853 | 50.853 | 100 |
| ANGH | 2.455▼ | -0.025 (-1.01%) | 2.65 | 2.25 | 132,029 |
| ANGX | 4.96▼ | -0.43 (-7.98%) | 5.6241 | 4.85 | 1,184,767 |
| ANIK | 9.42▼ | -0.15 (-1.57%) | 9.64 | 9.39 | 165,899 |
| ANIP | 80.72▼ | -2.13 (-2.57%) | 83.65 | 78.5451 | 520,002 |
| ANIX | 3.37▲ | +0.07 (+2.12%) | 3.42 | 3.2817 | 130,391 |
| ANNA | 2.80▼ | -0.29 (-9.39%) | 3.098 | 2.75 | 190,700 |
| ANPA | 21.30▼ | -0.05 (-0.23%) | 23.00 | 21.00 | 7,300 |
| ANTA | 9.60 | +0.00 (+0.00%) | 9.60 | 9.60 | 0 |
| ANTX | 1.11▼ | -0.01 (-0.89%) | 1.17 | 1.03 | 51,206 |
| ANY | 0.38▲ | +0.008 (+2.15%) | 0.406 | 0.38 | 491,000 |