Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEI | 0.7958▲ | +0.0162 (+2.08%) | 0.811 | 0.7601 | 22,778 |
| AEIS | 283.30▲ | +5.46 (+1.97%) | 286.31 | 278.00 | 328,401 |
| AEM | 185.83▲ | +1.68 (+0.91%) | 187.625 | 183.50 | 1,448,324 |
| AENT | 4.66▼ | -0.13 (-2.71%) | 4.82 | 4.58 | 43,299 |
| AEON | 0.259▼ | -0.0026 (-0.99%) | 0.2649 | 0.2547 | 193,883 |
| AEP | 119.30▲ | +1.10 (+0.93%) | 119.58 | 117.26 | 2,859,670 |
| AER | 145.10▼ | -1.41 (-0.96%) | 146.82 | 144.06 | 1,202,152 |
| AESI | 11.65▼ | -0.65 (-5.28%) | 12.44 | 11.595 | 4,271,858 |
| AEVA | 13.97▼ | -0.30 (-2.10%) | 14.94 | 13.74 | 2,004,339 |
| AEXA | 11.14▼ | -0.01 (-0.09%) | 11.26 | 11.12 | 53,993 |
| AEYE | 6.63▼ | -0.155 (-2.28%) | 7.01 | 6.60 | 60,047 |
| AFB | 9.37▼ | -0.12 (-1.26%) | 9.61 | 9.28 | 153,156 |
| AFG | 138.46▲ | +0.28 (+0.20%) | 138.65 | 137.27 | 487,577 |
| AFIX | 23.60▼ | -0.02 (-0.08%) | 23.60 | 23.55 | 1,400 |
| AFJK | 12.04▼ | -0.26 (-2.11%) | 12.04 | 12.04 | 558 |
| AFK | 27.69▼ | -0.34 (-1.21%) | 28.01 | 27.50 | 36,000 |
| AFL | 113.66▲ | +0.11 (+0.10%) | 113.69 | 112.17 | 1,499,061 |
| AFLG | 44.22▼ | -0.08 (-0.18%) | 44.32 | 44.07 | 92,000 |
| AFMC | 39.83▼ | -0.09 (-0.23%) | 39.90 | 39.59 | 23,600 |
| AFOS | 44.901▲ | +0.088 (+0.20%) | 44.98 | 44.80 | 5,600 |
| AFRM | 69.30▲ | +2.09 (+3.11%) | 70.31 | 67.83 | 3,473,381 |
| AFSC | 36.7417▼ | -0.1233 (-0.33%) | 36.7417 | 36.4901 | 1,297 |
| AFSM | 39.53▼ | -0.0186 (-0.05%) | 39.82 | 39.203 | 14,648 |
| AFYA | 11.82▼ | -0.22 (-1.83%) | 12.05 | 11.62 | 289,755 |
| AG | 18.08▲ | +0.13 (+0.72%) | 18.11 | 17.6001 | 11,227,198 |
| AGBK | 5.67▼ | -0.09 (-1.56%) | 5.79 | 5.67 | 87,174 |
| AGCC | 14.50▲ | +0.30 (+2.11%) | 15.50 | 14.00 | 16,558 |
| AGD | 11.80▲ | +0.25 (+2.16%) | 11.85 | 11.53 | 93,544 |
| AGG | 94.60▼ | -0.05 (-0.05%) | 94.6998 | 94.325 | 16,725,968 |
| AGGA | 24.4043▼ | -0.0107 (-0.04%) | 24.4043 | 24.36 | 135,674 |
| AGGH | 18.86▼ | -0.17 (-0.89%) | 19.0541 | 18.852 | 1,942,511 |
| AGGS | 39.055▼ | -0.059 (-0.15%) | 39.055 | 39.055 | 100 |
| AGGY | 41.24▼ | -0.01 (-0.02%) | 41.25 | 41.105 | 140,272 |
| AGI | 33.04▲ | +0.32 (+0.98%) | 33.285 | 32.58 | 3,789,239 |
| AGIO | 33.30▼ | -0.12 (-0.36%) | 33.545 | 32.695 | 416,406 |
| AGL | 78.15▼ | -1.38 (-1.74%) | 79.755 | 76.93 | 181,074 |
| AGM | 212.22▼ | -3.49 (-1.62%) | 217.52 | 211.29 | 114,253 |
| AGMB | 10.53▲ | +0.32 (+3.13%) | 10.6934 | 10.14 | 113,491 |
| AGMH | 0.7471▲ | +0.0103 (+1.40%) | 0.7471 | 0.7002 | 25,757 |
| AGMI | 70.032▲ | +0.357 (+0.51%) | 70.032 | 70.032 | 200 |
| AGNC | 9.45▼ | -0.01 (-0.11%) | 9.52 | 9.33 | 39,230,323 |
| AGNG | 36.681▼ | -0.236 (-0.64%) | 36.74 | 36.46 | 6,200 |
| AGNT | 3.55▲ | +0.04 (+1.14%) | 3.68 | 3.48 | 1,435,364 |
| AGO | 68.97▼ | -0.42 (-0.61%) | 69.28 | 68.29 | 435,606 |
| AGOX | 33.33▲ | +0.07 (+0.21%) | 33.52 | 33.24 | 64,094 |
| AGQ | 69.42▲ | +1.31 (+1.92%) | 69.43 | 67.72 | 2,521,458 |
| AGQI | 18.29▼ | -0.004 (-0.02%) | 18.31 | 18.23 | 11,800 |
| AGRO | 10.02▼ | -0.05 (-0.50%) | 10.15 | 9.83 | 599,305 |
| AGRZ | 3.27▼ | -0.51 (-13.49%) | 3.78 | 3.21 | 53,531 |
| AGX | 378.39▲ | +23.18 (+6.53%) | 386.40 | 364.51 | 423,143 |
| AGYS | 96.34▼ | -0.76 (-0.78%) | 98.135 | 94.44 | 235,589 |
| AGZ | 106.75▲ | +0.04 (+0.04%) | 106.7786 | 106.53 | 52,982 |
| AGZD | 22.52▲ | +0.0147 (+0.07%) | 22.54 | 22.33 | 53,400 |
| AHCO | 5.67▲ | +0.02 (+0.35%) | 5.71 | 5.56 | 2,453,719 |
| AHG | 0.691▼ | -0.04 (-5.47%) | 0.809 | 0.6811 | 32,751 |
| AHMA | 1.35▼ | -0.04 (-2.88%) | 1.4281 | 1.35 | 53,746 |
| AHR | 52.08▲ | +0.18 (+0.35%) | 52.45 | 51.62 | 2,574,073 |
| AHRT | 6.02▲ | +0.12 (+2.03%) | 6.03 | 5.865 | 1,308,753 |
| AHT | 2.47▼ | -0.04 (-1.59%) | 2.4899 | 2.46 | 14,617 |
| AHYB | 44.84▼ | -0.05 (-0.11%) | 45.06 | 44.78 | 8,500 |
| AIAI | 3.145▼ | -0.595 (-15.91%) | 3.82 | 3.07 | 630,415 |
| AIBD | 44.30▲ | +0.40 (+0.91%) | 44.41 | 43.56 | 5,000 |
| AIBZ | 4.20▲ | +0.08 (+1.94%) | 4.25 | 4.04 | 184,252 |
| AIDX | 0.4091▲ | +0.0001 (+0.02%) | 0.4599 | 0.409 | 102,051 |
| AIEQ | 49.329▲ | +0.068 (+0.14%) | 49.34 | 49.20 | 3,200 |
| AIFC | 0.4842▼ | -0.0216 (-4.27%) | 0.501 | 0.476 | 562,690 |
| AIFU | 10.83▲ | +2.02 (+22.93%) | 10.88 | 9.47 | 24,364 |
| AIG | 75.27▲ | +2.49 (+3.42%) | 75.87 | 72.72 | 11,130,538 |
| AIIO | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.33 | 260,938 |
| AIM | 0.1735▼ | -0.0109 (-5.91%) | 0.184 | 0.1659 | 2,631,448 |
| AIMD | 1.24▼ | -0.09 (-6.77%) | 1.385 | 1.20 | 225,809 |
| AIMS | 27.1084▼ | -0.1229 (-0.45%) | 27.1084 | 27.07 | 113,291 |
| AIN | 59.59▼ | -0.49 (-0.82%) | 60.84 | 59.43 | 150,995 |
| AINP | 24.0428▼ | -0.0298 (-0.12%) | 24.0428 | 24.00 | 5,947 |
| AIO | 25.18▲ | +0.19 (+0.76%) | 25.24 | 24.90 | 134,267 |
| AIOS | 13.40▼ | -0.31 (-2.26%) | 13.69 | 13.35 | 3,699 |
| AIOT | 2.75▲ | +0.13 (+4.96%) | 2.77 | 2.59 | 3,393,196 |
| AIP | 23.26▲ | +0.14 (+0.61%) | 23.455 | 22.88 | 443,095 |
| AIPO | 28.55▲ | +0.37 (+1.31%) | 28.8325 | 28.45 | 1,114,937 |
| AIR | 106.75▼ | -8.34 (-7.25%) | 118.00 | 103.48 | 2,569,463 |
| AIRE | 1.35▼ | -0.01 (-0.74%) | 1.3786 | 1.34 | 12,984 |
| AIRG | 5.20▲ | +0.05 (+0.97%) | 5.344 | 5.08 | 30,051 |
| AIRI | 2.55▼ | -0.099 (-3.74%) | 2.62 | 2.55 | 15,103 |
| AIRJ | 3.95▼ | -0.09 (-2.23%) | 4.11 | 3.94 | 891,072 |
| AIRO | 6.79▼ | -0.18 (-2.58%) | 7.08 | 6.76 | 305,934 |
| AIRR | 103.91▲ | +0.21 (+0.20%) | 105.63 | 103.4921 | 494,859 |
| AIRS | 1.80▼ | -0.08 (-4.26%) | 1.95 | 1.78 | 731,168 |
| AIRT | 28.40▼ | -0.08 (-0.28%) | 29.90 | 28.00 | 144,746 |
| AISP | 1.83▲ | +0.03 (+1.67%) | 1.865 | 1.80 | 195,416 |
| AIT | 336.15▼ | -1.27 (-0.38%) | 340.66 | 332.97 | 193,964 |
| AIV | 2.06▼ | -0.08 (-3.74%) | 2.15 | 2.05 | 2,553,840 |
| AIVI | 58.17▼ | -0.55 (-0.94%) | 58.28 | 57.95 | 2,100 |
| AIVL | 128.29▼ | -0.11 (-0.09%) | 128.51 | 128.29 | 5,000 |
| AIXI | 1.49▼ | -0.11 (-6.88%) | 1.94 | 1.42 | 1,189,019 |
| AIYY | 7.21▼ | -0.05 (-0.69%) | 7.39 | 7.18 | 78,100 |
| AIZ | 263.65▲ | +0.12 (+0.05%) | 264.63 | 260.64 | 263,617 |
| AJG | 227.75▼ | -1.71 (-0.75%) | 229.3458 | 225.11 | 1,484,444 |
| AKAF | 31.081▼ | -0.032 (-0.10%) | 31.081 | 31.081 | 100 |
| AKAM | 108.45▼ | -0.54 (-0.50%) | 111.43 | 105.752 | 5,968,250 |
| AKAN | 2.57▼ | -0.255 (-9.03%) | 2.82 | 2.54 | 123,674 |