Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEI | 2.33▼ | -0.02 (-0.85%) | 2.5506 | 2.2886 | 18,259 |
| AEON | 0.83▲ | +0.0099 (+1.21%) | 0.8565 | 0.80 | 117,409 |
| AERT | 0.5721▼ | -0.0171 (-2.90%) | 0.5891 | 0.57 | 90,184 |
| AES | 13.75▲ | +0.24 (+1.78%) | 13.76 | 13.28 | 9,306,300 |
| AESI | 8.15▼ | -0.42 (-4.90%) | 8.41 | 7.96 | 3,386,334 |
| AETH | 39.38▼ | -0.012 (-0.03%) | 39.48 | 39.29 | 3,500 |
| AEVA | 9.81▼ | -0.12 (-1.21%) | 10.07 | 9.04 | 2,291,201 |
| AEYE | 11.54▲ | +0.21 (+1.85%) | 11.64 | 11.04 | 118,168 |
| AFB | 10.82▼ | -0.05 (-0.46%) | 10.90 | 10.82 | 90,100 |
| AFBI | 18.925▲ | +0.155 (+0.83%) | 18.925 | 18.82 | 3,473 |
| AFCG | 2.655▲ | +0.125 (+4.94%) | 2.78 | 2.53 | 403,011 |
| AFIX | 25.375▲ | +0.06 (+0.24%) | 25.375 | 25.375 | 100 |
| AFJK | 10.0501▲ | +0.2401 (+2.45%) | 10.51 | 10.0501 | 5,182 |
| AFK | 23.58▲ | +0.22 (+0.94%) | 23.5993 | 23.08 | 33,428 |
| AFLG | 38.11▲ | +0.51 (+1.36%) | 38.38 | 37.65 | 32,500 |
| AFMC | 33.186▲ | +0.76 (+2.34%) | 33.36 | 32.76 | 4,400 |
| AFRM | 64.38▲ | +1.84 (+2.94%) | 65.12 | 60.29 | 5,428,656 |
| AFSC | 29.789▲ | +0.671 (+2.30%) | 29.87 | 29.17 | 3,500 |
| AFSM | 31.624▲ | +0.887 (+2.89%) | 31.77 | 31.03 | 21,000 |
| AFYA | 14.88▲ | +0.28 (+1.92%) | 15.00 | 14.62 | 91,864 |
| AG | 11.12▲ | +0.10 (+0.91%) | 11.23 | 10.72 | 15,298,000 |
| AGAE | 0.3584▼ | -0.0106 (-2.87%) | 0.454 | 0.3452 | 1,791,489 |
| AGCO | 106.00▲ | +5.86 (+5.85%) | 106.40 | 100.26 | 691,800 |
| AGD | 11.32▼ | -0.05 (-0.44%) | 11.40 | 11.17 | 85,600 |
| AGEM | 36.714▲ | +0.035 (+0.10%) | 36.785 | 36.29 | 14,200 |
| AGG | 100.44▲ | +0.24 (+0.24%) | 100.50 | 100.2801 | 7,927,441 |
| AGGA | 25.351▲ | +0.046 (+0.18%) | 25.351 | 25.32 | 763 |
| AGGH | 20.79▼ | -0.06 (-0.29%) | 20.83 | 20.701 | 1,540,600 |
| AGGS | 41.72▲ | +0.028 (+0.07%) | 41.72 | 41.6801 | 977 |
| AGGY | 44.2898▲ | +0.0948 (+0.21%) | 44.31 | 44.22 | 43,692 |
| AGH | 4.36▲ | +0.27 (+6.60%) | 4.60 | 4.06 | 37,644 |
| AGIO | 25.24▲ | +0.67 (+2.73%) | 25.94 | 23.00 | 3,636,028 |
| AGIQ | 21.4621▲ | +0.1809 (+0.85%) | 21.68 | 20.93 | 13,832 |
| AGIX | 33.99▼ | -0.1044 (-0.31%) | 34.33 | 33.20 | 102,318 |
| AGL | 0.6214▲ | +0.099 (+18.95%) | 0.649 | 0.5304 | 22,326,991 |
| AGM | 164.70▲ | +0.72 (+0.44%) | 168.21 | 164.36 | 127,900 |
| AGMH | 2.81▼ | -0.09 (-3.10%) | 2.9295 | 2.80 | 33,547 |
| AGMI | 50.4092▲ | +0.2118 (+0.42%) | 50.555 | 50.29 | 1,778 |
| AGOX | 29.26▲ | +0.11 (+0.38%) | 29.3899 | 28.68 | 183,554 |
| AGQI | 15.9373▲ | +0.1423 (+0.90%) | 15.9373 | 15.79 | 2,914 |
| AGRI | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.5505 | 123,213 |
| AGRO | 7.64▼ | -0.24 (-3.05%) | 7.91 | 7.60 | 617,500 |
| AGRW | 29.157▲ | +0.167 (+0.58%) | 29.157 | 29.157 | 100 |
| AGZ | 110.35▼ | -0.07 (-0.06%) | 110.71 | 110.35 | 25,354 |
| AGZD | 22.38▼ | -0.08 (-0.36%) | 22.48 | 22.36 | 19,800 |
| AHG | 1.548▲ | +0.008 (+0.52%) | 1.56 | 1.53 | 813 |
| AHH | 6.27▲ | +0.24 (+3.98%) | 6.30 | 6.06 | 991,200 |
| AHLT | 24.803▲ | +0.143 (+0.58%) | 24.92 | 24.66 | 2,800 |
| AHT | 3.43▼ | -0.02 (-0.58%) | 3.51 | 3.35 | 64,900 |
| AHYB | 46.5253▲ | +0.1405 (+0.30%) | 46.5253 | 46.495 | 514 |
| AI | 13.63▲ | +0.78 (+6.07%) | 13.70 | 12.59 | 8,420,600 |
| AIA | 92.61▼ | -0.1378 (-0.15%) | 93.19 | 90.95 | 1,230,445 |
| AIBU | 48.2669▲ | +0.3569 (+0.74%) | 49.26 | 46.07 | 37,697 |
| AIEQ | 43.5217▲ | +0.2928 (+0.68%) | 43.71 | 42.906 | 4,161 |
| AIFD | 34.565▲ | +0.24 (+0.70%) | 34.565 | 33.69 | 1,967 |
| AIFF | 1.58▲ | +0.07 (+4.64%) | 1.60 | 1.485 | 230,970 |
| AIFU | 3.30▼ | -0.38 (-10.33%) | 3.4084 | 3.27 | 2,642 |
| AIG | 75.96▲ | +0.27 (+0.36%) | 76.94 | 75.50 | 5,438,604 |
| AIHS | 1.13▲ | +0.09 (+8.65%) | 1.14 | 1.04 | 35,907 |
| AII | 19.76▲ | +0.49 (+2.54%) | 19.81 | 19.25 | 434,989 |
| AIIO | 0.7402▼ | -0.0398 (-5.10%) | 1.03 | 0.73 | 53,145,629 |
| AIM | 1.37▲ | +0.07 (+5.38%) | 1.37 | 1.26 | 22,257 |
| AIMD | 1.92▲ | +0.01 (+0.52%) | 1.99 | 1.91 | 20,525 |
| AIN | 45.41▲ | +1.09 (+2.46%) | 46.095 | 44.2275 | 401,819 |
| AINP | 25.389▲ | +0.049 (+0.19%) | 25.43 | 25.37 | 3,600 |
| AIO | 21.79▲ | +0.03 (+0.14%) | 22.13 | 21.46 | 73,100 |
| AIOT | 4.45▲ | +0.16 (+3.73%) | 4.49 | 4.235 | 1,563,749 |
| AIPI | 40.39▲ | +0.14 (+0.35%) | 40.73 | 39.36 | 285,556 |
| AIPO | 21.49▼ | -0.09 (-0.42%) | 21.63 | 20.6531 | 197,873 |
| AIQ | 47.60▲ | +0.27 (+0.57%) | 48.11 | 46.48 | 4,667,600 |
| AIR | 77.69▲ | +0.34 (+0.44%) | 78.47 | 76.10 | 430,000 |
| AIRE | 0.456▲ | +0.041 (+9.88%) | 0.46 | 0.411 | 3,249,700 |
| AIRG | 4.29▼ | -0.08 (-1.83%) | 4.49 | 3.905 | 62,788 |
| AIRI | 2.80▼ | -0.03 (-1.06%) | 2.8899 | 2.77 | 61,248 |
| AIRJ | 3.55▼ | -0.14 (-3.79%) | 3.7459 | 3.50 | 359,599 |
| AIRO | 7.99▲ | +0.13 (+1.65%) | 8.13 | 7.54 | 807,036 |
| AIRR | 92.97▲ | +1.93 (+2.12%) | 93.62 | 90.51 | 410,900 |
| AIRS | 3.66▼ | -0.07 (-1.88%) | 3.77 | 3.415 | 1,353,634 |
| AIS | 34.42▼ | -0.05 (-0.15%) | 34.90 | 33.35 | 83,500 |
| AISP | 3.055▼ | -0.015 (-0.49%) | 3.215 | 2.98 | 866,140 |
| AIT | 248.92▲ | +6.40 (+2.64%) | 252.38 | 243.02 | 308,763 |
| AIV | 5.62▼ | -0.02 (-0.35%) | 5.675 | 5.62 | 1,087,533 |
| AIVC | 62.34▼ | -0.17 (-0.27%) | 62.73 | 61.31 | 3,449 |
| AIVI | 49.58▲ | +0.81 (+1.66%) | 49.60 | 49.27 | 800 |
| AIVL | 111.9873▲ | +1.6473 (+1.49%) | 112.37 | 110.91 | 2,848 |
| AIXI | 0.797▲ | +0.1768 (+28.51%) | 0.80 | 0.6012 | 996,953 |
| AIYY | 1.89▲ | +0.09 (+5.00%) | 1.89 | 1.77 | 2,266,200 |
| AJG | 251.41▲ | +4.11 (+1.66%) | 251.65 | 246.85 | 1,710,200 |
| AKAF | 27.977▲ | +0.4168 (+1.51%) | 27.977 | 27.977 | 100 |
| AKAN | 0.896▼ | -0.023 (-2.50%) | 0.952 | 0.88 | 111,000 |
| AKBA | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.49 | 3,176,249 |
| AKTX | 0.45▼ | -0.0123 (-2.66%) | 0.4743 | 0.4453 | 71,559 |
| ALAB | 141.80▲ | +2.51 (+1.80%) | 143.92 | 131.42 | 6,831,355 |
| ALAI | 34.52▼ | -0.04 (-0.12%) | 35.01 | 33.75 | 166,802 |
| ALAR | 11.32▼ | -0.15 (-1.31%) | 11.64 | 11.00 | 16,192 |
| ALBT | 1.59▲ | +0.04 (+2.58%) | 1.62 | 1.54 | 15,732 |
| ALCO | 31.725▲ | +0.145 (+0.46%) | 32.07 | 31.42 | 25,728 |
| ALDX | 4.96▲ | +0.23 (+4.86%) | 5.065 | 4.695 | 647,708 |
| ALEC | 1.24▲ | +0.04 (+3.33%) | 1.285 | 1.19 | 1,066,271 |
| ALEX | 15.66▲ | +0.24 (+1.56%) | 15.76 | 15.46 | 360,100 |