Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMD | 1.43▼ | -0.04 (-2.72%) | 1.50 | 1.41 | 43,648 |
| AENT | 5.00▼ | -0.12 (-2.34%) | 5.15 | 4.93 | 99,229 |
| AEO | 14.81 | +0.00 (+0.00%) | 15.205 | 14.63 | 5,324,443 |
| AEON | 0.2584▼ | -0.0067 (-2.53%) | 0.271 | 0.2514 | 1,450,505 |
| AEP | 120.69▲ | +0.08 (+0.07%) | 121.715 | 120.07 | 4,041,456 |
| AER | 142.21▲ | +3.89 (+2.81%) | 143.40 | 139.00 | 1,259,238 |
| AERO | 14.78▲ | +0.03 (+0.20%) | 15.085 | 14.58 | 341,682 |
| AEVA | 14.40▲ | +0.21 (+1.48%) | 14.51 | 13.90 | 1,295,594 |
| AEXA | 11.17 | +0.00 (+0.00%) | 11.31 | 11.10 | 48,687 |
| AFB | 10.10▼ | -0.03 (-0.30%) | 10.165 | 10.08 | 59,004 |
| AFG | 142.98▼ | -0.81 (-0.56%) | 144.84 | 142.52 | 679,270 |
| AFGR | 36.55▼ | -0.0772 (-0.21%) | 36.895 | 36.54 | 3,070 |
| AFIX | 24.055▲ | +0.0399 (+0.17%) | 24.12 | 24.045 | 6,302 |
| AFJK | 12.15▲ | +0.12 (+1.00%) | 12.4162 | 12.15 | 3,942 |
| AFL | 116.81▼ | -0.725 (-0.62%) | 118.09 | 116.15 | 2,475,700 |
| AFLG | 44.14▼ | -0.31 (-0.70%) | 44.54 | 43.9239 | 63,297 |
| AFMC | 40.15▼ | -0.19 (-0.47%) | 40.5462 | 39.76 | 31,840 |
| AFOS | 44.335▼ | -0.043 (-0.10%) | 44.83 | 44.06 | 19,755 |
| AFRM | 71.58▼ | -0.51 (-0.71%) | 73.275 | 70.20 | 3,970,048 |
| AFSC | 36.738▲ | +0.0966 (+0.26%) | 36.738 | 36.50 | 2,943 |
| AFSM | 39.76▲ | +0.142 (+0.36%) | 40.0201 | 39.46 | 12,070 |
| AFYA | 13.68▼ | -0.02 (-0.15%) | 13.85 | 13.57 | 109,453 |
| AGBK | 6.19▼ | -0.15 (-2.37%) | 6.33 | 6.1317 | 183,382 |
| AGCC | 13.37▲ | +0.22 (+1.67%) | 13.90 | 13.18 | 95,644 |
| AGD | 11.75▲ | +0.02 (+0.17%) | 11.9036 | 11.68 | 58,542 |
| AGG | 95.81▼ | -0.04 (-0.04%) | 96.23 | 95.79 | 9,608,600 |
| AGGA | 24.6176▲ | +0.0076 (+0.03%) | 24.66 | 24.6176 | 2,600 |
| AGGH | 19.50 | +0.00 (+0.00%) | 19.525 | 19.4007 | 163,149 |
| AGGY | 42.04▲ | +0.01 (+0.02%) | 42.25 | 42.04 | 117,263 |
| AGIO | 32.95▲ | +0.14 (+0.43%) | 33.75 | 32.735 | 863,545 |
| AGL | 89.66▼ | -2.46 (-2.67%) | 91.995 | 87.23 | 165,101 |
| AGMB | 11.41▼ | -0.75 (-6.17%) | 12.845 | 11.21 | 120,282 |
| AGMH | 0.6305▼ | -0.1265 (-16.71%) | 0.7908 | 0.4827 | 361,373 |
| AGNC | 9.88▼ | -0.08 (-0.80%) | 10.115 | 9.785 | 39,110,760 |
| AGNG | 36.855▼ | -0.0358 (-0.10%) | 37.08 | 36.855 | 4,463 |
| AGNT | 3.90▲ | +0.02 (+0.52%) | 3.965 | 3.82 | 1,656,950 |
| AGO | 71.29▼ | -0.07 (-0.10%) | 72.34 | 71.18 | 494,611 |
| AGOX | 32.70▼ | -0.0582 (-0.18%) | 32.93 | 32.41 | 28,169 |
| AGQ | 73.77▼ | -1.35 (-1.80%) | 77.95 | 71.70 | 4,956,700 |
| AGQI | 18.3052▼ | -0.1042 (-0.57%) | 18.455 | 18.221 | 3,611 |
| AGRW | 32.03▲ | +0.004 (+0.01%) | 32.20 | 32.03 | 136 |
| AGRZ | 0.2301▼ | -0.0029 (-1.24%) | 0.2362 | 0.2221 | 583,886 |
| AGX | 393.72▲ | +5.065 (+1.30%) | 402.01 | 390.34 | 370,300 |
| AGYS | 105.46▲ | +0.82 (+0.78%) | 106.175 | 102.74 | 209,251 |
| AGZ | 107.225▼ | -0.0981 (-0.09%) | 107.57 | 107.1854 | 10,662 |
| AHCO | 5.91▲ | +0.09 (+1.55%) | 6.075 | 5.7801 | 2,534,247 |
| AHMA | 1.27▼ | -0.07 (-5.22%) | 1.39 | 1.25 | 63,179 |
| AHR | 53.14▲ | +0.05 (+0.09%) | 53.82 | 52.80 | 3,486,236 |
| AHRT | 6.26▼ | -0.10 (-1.57%) | 6.425 | 6.20 | 755,680 |
| AHT | 2.93▼ | -0.04 (-1.35%) | 2.98 | 2.87 | 46,700 |
| AHYB | 45.4028▲ | +0.0397 (+0.09%) | 45.50 | 45.3999 | 3,859 |
| AIAI | 3.42▼ | -0.055 (-1.58%) | 3.5399 | 3.2506 | 725,815 |
| AIB | 1.43▲ | +0.13 (+10.00%) | 1.45 | 1.30 | 1,480,301 |
| AIBZ | 4.09▲ | +0.04 (+0.99%) | 4.13 | 4.00 | 260,860 |
| AIDX | 0.4808▲ | +0.005 (+1.05%) | 0.50 | 0.4601 | 34,253 |
| AIEQ | 49.2292▼ | -0.1579 (-0.32%) | 49.551 | 49.01 | 5,539 |
| AIFC | 0.49▼ | -0.0322 (-6.17%) | 0.53 | 0.49 | 691,100 |
| AIFD | 51.1439▲ | +0.5081 (+1.00%) | 51.73 | 50.78 | 9,700 |
| AIFF | 0.93▼ | -0.075 (-7.46%) | 1.00 | 0.93 | 108,400 |
| AIFU | 10.75▲ | +1.18 (+12.33%) | 10.75 | 9.60 | 19,100 |
| AIG | 76.07▲ | +0.09 (+0.12%) | 76.59 | 75.15 | 4,428,000 |
| AIIO | 1.54 | +0.00 (+0.00%) | 1.56 | 1.495 | 361,021 |
| AIM | 0.212▼ | -0.0016 (-0.75%) | 0.2166 | 0.2062 | 2,460,126 |
| AIMD | 1.34▼ | -0.03 (-2.19%) | 1.49 | 1.34 | 56,472 |
| AIMS | 27.2334▼ | -0.0389 (-0.14%) | 27.39 | 27.2334 | 4,845 |
| AIN | 60.20▲ | +0.73 (+1.23%) | 61.07 | 59.3001 | 156,985 |
| AINP | 24.455▲ | +0.015 (+0.06%) | 24.51 | 24.455 | 1,968 |
| AIO | 24.00▼ | -0.12 (-0.50%) | 24.44 | 24.00 | 76,831 |
| AIOT | 3.03▲ | +0.02 (+0.66%) | 3.06 | 2.99 | 1,113,300 |
| AIP | 20.87▲ | +0.46 (+2.25%) | 21.18 | 20.38 | 540,037 |
| AIPO | 27.605▲ | +0.355 (+1.30%) | 27.94 | 27.30 | 1,189,348 |
| AIR | 117.23▲ | +1.31 (+1.13%) | 119.86 | 115.49 | 344,689 |
| AIRE | 1.41▼ | -0.12 (-7.84%) | 1.5536 | 1.33 | 106,388 |
| AIRG | 5.33▲ | +0.10 (+1.91%) | 5.492 | 5.1845 | 33,685 |
| AIRJ | 4.08▲ | +0.02 (+0.49%) | 4.14 | 4.00 | 725,798 |
| AIRO | 7.19▼ | -0.08 (-1.10%) | 7.36 | 7.0074 | 241,966 |
| AIRR | 105.635▲ | +0.585 (+0.56%) | 106.63 | 104.45 | 1,353,955 |
| AIRS | 2.105▼ | -0.025 (-1.17%) | 2.16 | 2.06 | 738,240 |
| AIS | 67.94▲ | +1.58 (+2.38%) | 68.82 | 67.05 | 277,781 |
| AISP | 1.905▲ | +0.025 (+1.33%) | 1.92 | 1.87 | 142,498 |
| AIT | 315.11▼ | -0.71 (-0.22%) | 321.75 | 312.25 | 363,213 |
| AIV | 2.25▼ | -0.04 (-1.75%) | 2.33 | 2.25 | 1,835,300 |
| AIVC | 109.0817▲ | +1.6182 (+1.51%) | 110.4077 | 106.99 | 5,169 |
| AIVL | 129.98▼ | -0.6719 (-0.51%) | 130.88 | 129.38 | 6,500 |
| AIXI | 2.075▼ | -0.245 (-10.56%) | 2.15 | 1.98 | 335,064 |
| AIYY | 7.61▼ | -0.125 (-1.62%) | 7.625 | 7.55 | 112,818 |
| AJG | 243.78▼ | -4.26 (-1.72%) | 246.41 | 241.3801 | 1,180,308 |
| AKA | 10.41▼ | -0.45 (-4.14%) | 10.87 | 10.41 | 1,755 |
| AKAF | 31.8325▼ | -0.4202 (-1.30%) | 31.8325 | 31.8325 | 29 |
| AKAM | 104.48▼ | -0.92 (-0.87%) | 107.26 | 103.75 | 2,502,397 |
| AKAN | 2.78▲ | +0.12 (+4.51%) | 2.805 | 2.68 | 161,089 |
| AKBA | 0.9178▲ | +0.0148 (+1.64%) | 0.9362 | 0.8952 | 7,501,675 |
| AKO.B | 29.41▲ | +0.01 (+0.03%) | 29.87 | 29.005 | 6,819 |
| AKR | 19.41▼ | -0.24 (-1.22%) | 19.82 | 19.28 | 1,029,800 |
| AKRE | 56.19▼ | -0.81 (-1.42%) | 56.88 | 55.92 | 233,749 |
| AKTS | 22.71▲ | +0.30 (+1.34%) | 22.9428 | 21.31 | 853,936 |
| ALAB | 269.18▲ | +16.64 (+6.59%) | 271.9899 | 255.10 | 3,582,390 |
| ALAR | 2.14▼ | -0.11 (-4.89%) | 2.23 | 2.00 | 225,049 |
| ALB | 109.47▼ | -3.98 (-3.51%) | 114.63 | 107.90 | 2,748,243 |
| ALBG | 4.6577▼ | -0.3537 (-7.06%) | 4.985 | 4.53 | 42,266 |