Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIOS | 12.30▼ | -1.16 (-8.62%) | 13.22 | 12.00 | 57,146 |
| AIPI | 36.65▲ | +0.88 (+2.46%) | 36.75 | 35.70 | 137,141 |
| AIRE | 1.93▼ | -0.10 (-4.93%) | 2.095 | 1.86 | 71,828 |
| AIRG | 6.23 | +0.00 (+0.00%) | 6.395 | 6.15 | 60,871 |
| AIRO | 6.86▼ | -0.07 (-1.01%) | 7.15 | 6.76 | 656,000 |
| AIRS | 4.52▼ | -0.05 (-1.09%) | 4.75 | 4.391 | 420,088 |
| AISP | 2.32▲ | +0.02 (+0.87%) | 2.47 | 2.30 | 586,850 |
| AIUP | 26.82▲ | +0.47 (+1.78%) | 26.82 | 26.82 | 100 |
| AIV | 3.00▲ | +0.03 (+1.01%) | 3.00 | 2.95 | 1,340,785 |
| AIVI | 56.095▲ | +0.2017 (+0.36%) | 56.095 | 55.73 | 4,897 |
| AIXC | 1.07▼ | -0.01 (-0.93%) | 1.14 | 1.0551 | 49,601 |
| AIXI | 1.95▼ | -0.035 (-1.76%) | 2.04 | 1.86 | 172,294 |
| AIYY | 7.96▼ | -0.02 (-0.25%) | 8.20 | 7.8321 | 70,140 |
| AKAF | 31.5789▲ | +0.0704 (+0.22%) | 31.5789 | 31.5789 | 13 |
| AKAM | 113.80▲ | +0.51 (+0.45%) | 115.48 | 112.715 | 2,611,761 |
| AKAN | 13.66▼ | -0.42 (-2.98%) | 14.05 | 12.232 | 31,515 |
| AKBA | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.09 | 3,541,384 |
| AKO.A | 21.49▼ | -1.185 (-5.23%) | 21.49 | 21.49 | 363 |
| AKR | 21.44▼ | -0.44 (-2.01%) | 21.86 | 21.41 | 1,354,388 |
| AKRE | 53.15▼ | -0.35 (-0.65%) | 54.2343 | 53.08 | 1,196,483 |
| AKTX | 9.69▼ | -1.04 (-9.69%) | 11.765 | 9.69 | 211,932 |
| ALAR | 8.02▲ | +0.12 (+1.52%) | 8.15 | 7.58 | 115,328 |
| ALB | 129.72▼ | -3.98 (-2.98%) | 134.40 | 127.51 | 2,569,899 |
| ALBG | 6.9413▼ | -0.4408 (-5.97%) | 7.17 | 6.80 | 76,184 |
| ALBT | 0.28▼ | -0.002 (-0.71%) | 0.295 | 0.2779 | 173,622 |
| ALC | 67.61▼ | -0.19 (-0.28%) | 68.34 | 67.34 | 1,727,850 |
| ALCO | 41.15▼ | -0.66 (-1.58%) | 42.14 | 40.31 | 25,320 |
| ALEC | 2.08▲ | +0.22 (+11.83%) | 2.09 | 1.77 | 544,170 |
| ALGS | 5.43▼ | -0.14 (-2.51%) | 5.69 | 5.34 | 35,937 |
| ALIT | 0.5496▼ | -0.0277 (-4.80%) | 0.5939 | 0.5223 | 29,447,000 |
| ALKT | 17.00▲ | +0.58 (+3.53%) | 17.24 | 16.39 | 3,868,643 |
| ALLR | 1.30 | +0.00 (+0.00%) | 1.3437 | 1.26 | 70,521 |
| ALLW | 29.3141▲ | +0.0941 (+0.32%) | 29.33 | 29.09 | 779,801 |
| ALM | 16.14▼ | -0.14 (-0.86%) | 16.34 | 15.66 | 3,093,654 |
| ALMU | 22.23▲ | +2.21 (+11.04%) | 22.30 | 19.7101 | 601,012 |
| ALNY | 293.52▲ | +2.15 (+0.74%) | 298.06 | 291.90 | 1,335,413 |
| ALP | 0.2517▲ | +0.0072 (+2.94%) | 0.2649 | 0.24 | 2,841,557 |
| ALPS | 0.59▼ | -0.016 (-2.64%) | 0.625 | 0.59 | 61,694 |
| ALRG | 29.393▲ | +0.2417 (+0.83%) | 29.393 | 29.393 | 100 |
| ALT | 2.94▲ | +0.12 (+4.26%) | 2.94 | 2.79 | 3,578,741 |
| ALTI | 3.61▲ | +0.06 (+1.69%) | 3.645 | 3.365 | 219,817 |
| ALV | 116.51▼ | -2.66 (-2.23%) | 118.495 | 115.79 | 606,693 |
| AMAX | 7.50▲ | +0.01 (+0.13%) | 7.52 | 7.41 | 43,816 |
| AMBA | 67.01▲ | +4.88 (+7.85%) | 67.42 | 60.34 | 1,727,077 |
| AMBO | 2.29▼ | -0.04 (-1.72%) | 2.395 | 2.29 | 7,788 |
| AMBR | 1.54▲ | +0.04 (+2.67%) | 1.60 | 1.50 | 33,500 |
| AMCI | 4.60▲ | +0.38 (+9.00%) | 4.60 | 4.215 | 30,674 |
| AMDD | 2.86▼ | -0.12 (-4.03%) | 3.12 | 2.8502 | 19,770,034 |
| AMIX | 5.84▲ | +0.12 (+2.10%) | 5.9899 | 5.72 | 15,057 |
| AMLP | 51.71▲ | +0.27 (+0.52%) | 51.89 | 51.37 | 1,258,709 |
| AMOD | 4.05▼ | -0.06 (-1.46%) | 4.35 | 3.99 | 17,359 |
| AMP | 446.79▼ | -6.02 (-1.33%) | 458.7097 | 446.04 | 658,651 |
| AMPX | 13.52▲ | +0.61 (+4.73%) | 13.84 | 12.99 | 5,923,877 |
| AMPY | 4.03▲ | +0.09 (+2.28%) | 4.07 | 3.92 | 625,793 |
| AMR | 164.26▼ | -0.99 (-0.60%) | 167.8038 | 160.44 | 124,848 |
| AMRC | 26.57▼ | -0.25 (-0.93%) | 27.33 | 25.81 | 438,882 |
| AMSC | 39.83▲ | +0.10 (+0.25%) | 41.40 | 37.81 | 798,438 |
| AMST | 1.14▲ | +0.05 (+4.59%) | 1.15 | 1.09 | 43,246 |
| AMT | 168.67▼ | -6.92 (-3.94%) | 175.82 | 167.64 | 3,598,259 |
| AMTD | 0.94▼ | -0.0305 (-3.14%) | 0.9583 | 0.94 | 14,768 |
| AMTM | 20.23▼ | -0.02 (-0.10%) | 20.57 | 19.99 | 2,511,563 |
| AMTX | 1.69▼ | -0.02 (-1.17%) | 1.74 | 1.6337 | 1,977,160 |
| AMYY | 15.7194▲ | +0.0771 (+0.49%) | 15.725 | 15.42 | 29,998 |
| AMZA | 46.25▲ | +0.08 (+0.17%) | 46.305 | 45.90 | 31,826 |
| AMZE | 0.13▼ | -0.0053 (-3.92%) | 0.1385 | 0.1297 | 4,226,853 |
| AMZN | 240.14▲ | +7.45 (+3.20%) | 249.71 | 233.80 | 74,685,016 |
| AMZU | 33.76▲ | +2.58 (+8.27%) | 35.575 | 32.07 | 6,230,507 |
| AMZY | 10.71▲ | +0.25 (+2.39%) | 10.92 | 10.52 | 433,719 |
| AMZZ | 31.235▲ | +1.9778 (+6.76%) | 32.8822 | 29.685 | 367,489 |
| AN | 188.89▼ | -2.75 (-1.43%) | 191.385 | 188.03 | 249,027 |
| ANDE | 68.78▼ | -2.30 (-3.24%) | 71.31 | 67.355 | 404,609 |
| ANGI | 5.90▼ | -0.07 (-1.17%) | 6.062 | 5.71 | 1,493,694 |
| ANL | 11.41▲ | +1.41 (+14.10%) | 11.5001 | 9.85 | 202,230 |
| ANNA | 2.86▲ | +0.02 (+0.70%) | 2.93 | 2.79 | 109,170 |
| ANNX | 5.57▲ | +0.09 (+1.64%) | 5.65 | 5.425 | 8,329,857 |
| ANPA | 4.2001▲ | +0.1801 (+4.48%) | 4.4299 | 4.02 | 6,046 |
| ANTA | 5.3709▼ | -0.3891 (-6.76%) | 5.75 | 5.32 | 2,553 |
| ANV | 25.185▲ | +0.2397 (+0.96%) | 25.19 | 24.9799 | 4,490 |
| ANVS | 1.86▲ | +0.14 (+8.14%) | 1.90 | 1.715 | 892,457 |
| AOD | 10.33▲ | +0.13 (+1.27%) | 10.33 | 10.24 | 437,020 |
| AORT | 22.39▼ | -1.22 (-5.17%) | 23.87 | 22.34 | 1,017,275 |
| AOTS | 21.9992▲ | +0.2552 (+1.17%) | 22.08 | 21.94 | 588 |
| AP | 8.79▼ | -0.56 (-5.99%) | 9.53 | 8.61 | 222,323 |
| APA | 32.96▼ | -0.05 (-0.15%) | 33.575 | 32.82 | 4,575,674 |
| APAC | 10.7911▼ | -0.7071 (-6.15%) | 12.6626 | 10.1294 | 1,510 |
| APAM | 34.99▼ | -0.58 (-1.63%) | 35.475 | 34.4101 | 625,732 |
| APC | 18.91▲ | +0.32 (+1.72%) | 19.00 | 18.28 | 149,289 |
| APD | 271.35▼ | -6.44 (-2.32%) | 279.18 | 270.11 | 1,304,414 |
| APEI | 53.03▼ | -1.48 (-2.72%) | 54.65 | 52.96 | 224,789 |
| APG | 41.01▼ | -0.14 (-0.34%) | 41.52 | 40.45 | 1,768,541 |
| API | 4.19▲ | +0.13 (+3.20%) | 4.20 | 4.01 | 266,050 |
| APLD | 37.77▼ | -1.39 (-3.55%) | 40.40 | 36.10 | 20,066,525 |
| APLY | 11.32▼ | -0.05 (-0.44%) | 11.45 | 11.2822 | 138,674 |
| APM | 0.7732▼ | -0.0008 (-0.10%) | 0.80 | 0.7699 | 21,734 |
| APO | 114.83▼ | -3.46 (-2.93%) | 120.54 | 114.03 | 3,569,776 |
| APP | 498.76▲ | +21.68 (+4.54%) | 506.491 | 483.00 | 5,217,500 |
| APPF | 156.57▲ | +0.93 (+0.60%) | 159.57 | 153.53 | 283,174 |
| APPN | 22.48▲ | +0.51 (+2.32%) | 22.825 | 22.06 | 935,137 |
| APPX | 37.78▲ | +3.14 (+9.06%) | 39.0147 | 35.73 | 571,617 |
| APRE | 0.819▲ | +0.029 (+3.67%) | 0.819 | 0.7446 | 61,755 |