Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEIS | 221.69▲ | +2.39 (+1.09%) | 226.00 | 214.17 | 669,300 |
| AEMC | 19.83▼ | -0.0531 (-0.27%) | 19.83 | 19.83 | 100 |
| AEMG | 18.0954▼ | -0.098 (-0.54%) | 18.0954 | 18.0954 | 16 |
| AENT | 4.71▲ | +0.23 (+5.13%) | 4.775 | 4.575 | 14,552 |
| AEON | 0.1793▼ | -0.0025 (-1.38%) | 0.1835 | 0.1712 | 229,135 |
| AERT | 5.33▲ | +0.065 (+1.23%) | 5.52 | 5.08 | 7,163 |
| AES | 14.92▲ | +0.02 (+0.13%) | 14.94 | 14.88 | 4,941,000 |
| AESB | 19.0394▼ | -0.0747 (-0.39%) | 19.0394 | 19.0394 | 8 |
| AESG | 18.85▼ | -0.1062 (-0.56%) | 18.85 | 18.85 | 100 |
| AESI | 5.36▼ | -0.18 (-3.25%) | 5.54 | 5.08 | 4,680,000 |
| AESL | 19.6707▼ | -0.0631 (-0.32%) | 19.6707 | 19.6707 | 6 |
| AEVA | 12.27▼ | -0.03 (-0.24%) | 12.79 | 11.75 | 1,736,035 |
| AEXA | 10.61▲ | +0.01 (+0.09%) | 10.68 | 10.56 | 326,372 |
| AFDM | 88.7511▼ | -0.4405 (-0.49%) | 88.92 | 88.4499 | 4,976 |
| AFGR | 35.0086▼ | -0.1814 (-0.52%) | 35.20 | 34.675 | 6,199 |
| AFJK | 12.40▲ | +0.37 (+3.08%) | 12.75 | 12.29 | 10,748 |
| AFK | 26.96▼ | -0.45 (-1.64%) | 27.20 | 26.75 | 19,700 |
| AFLG | 43.63▼ | -0.09 (-0.21%) | 43.679 | 43.3698 | 114,216 |
| AFMC | 40.38▲ | +0.02 (+0.05%) | 40.40 | 39.97 | 47,388 |
| AFOS | 41.564▼ | -0.542 (-1.29%) | 41.69 | 41.185 | 12,000 |
| AFRM | 65.95▼ | -2.08 (-3.06%) | 68.13 | 64.55 | 5,509,536 |
| AFSC | 36.3894▼ | -0.0495 (-0.14%) | 36.3894 | 36.3894 | 554 |
| AFSM | 39.0732▲ | +0.0032 (+0.01%) | 39.10 | 38.675 | 12,179 |
| AFYA | 10.51▼ | -0.16 (-1.50%) | 10.84 | 10.425 | 110,771 |
| AG | 14.94▼ | -0.93 (-5.86%) | 15.46 | 14.79 | 11,105,600 |
| AGBK | 5.10▲ | +0.03 (+0.59%) | 5.19 | 4.95 | 134,775 |
| AGCC | 14.47▲ | +0.42 (+2.99%) | 15.00 | 13.30 | 226,542 |
| AGD | 11.29▼ | -0.07 (-0.62%) | 11.29 | 11.1601 | 68,210 |
| AGEM | 44.3857▼ | -0.3434 (-0.77%) | 44.6186 | 44.0801 | 13,447 |
| AGEN | 7.02▼ | -0.13 (-1.82%) | 7.13 | 6.64 | 691,600 |
| AGI | 30.85▼ | -1.74 (-5.34%) | 31.67 | 30.49 | 4,270,400 |
| AGIG | 0.82▼ | -0.012 (-1.44%) | 0.86 | 0.80 | 23,600 |
| AGIO | 31.76▲ | +0.38 (+1.21%) | 31.89 | 30.475 | 1,005,362 |
| AGIQ | 23.899▼ | -0.245 (-1.01%) | 24.055 | 23.615 | 1,400 |
| AGIX | 39.69▼ | -0.375 (-0.94%) | 40.3035 | 39.01 | 646,774 |
| AGM | 173.58▼ | -7.99 (-4.40%) | 181.78 | 173.44 | 116,100 |
| AGMB | 6.99▼ | -0.56 (-7.42%) | 7.75 | 6.80 | 447,059 |
| AGMH | 0.3898▲ | +0.01 (+2.63%) | 0.4062 | 0.3379 | 118,841 |
| AGMI | 62.998▼ | -3.118 (-4.72%) | 63.82 | 62.998 | 200 |
| AGNC | 8.74▼ | -0.19 (-2.13%) | 8.84 | 8.68 | 25,537,700 |
| AGNT | 2.895▼ | -0.32 (-9.95%) | 3.15 | 2.89 | 2,702,157 |
| AGPU | 7.64▲ | +0.14 (+1.87%) | 7.90 | 7.31 | 153,600 |
| AGQ | 47.39▼ | -3.49 (-6.86%) | 48.47 | 46.68 | 2,962,200 |
| AGQI | 17.952▼ | -0.06 (-0.33%) | 17.952 | 17.924 | 1,300 |
| AGRO | 8.93▼ | -0.19 (-2.08%) | 9.04 | 8.82 | 314,500 |
| AGRW | 30.897▼ | -0.2812 (-0.90%) | 30.897 | 30.897 | 100 |
| AGRZ | 2.02▼ | -0.17 (-7.76%) | 2.19 | 1.9141 | 6,865 |
| AGX | 304.40▼ | -1.88 (-0.61%) | 315.25 | 298.39 | 337,600 |
| AGZD | 22.6108▲ | +0.0369 (+0.16%) | 22.65 | 22.56 | 396,475 |
| AHBM | 17.805▼ | -0.875 (-4.68%) | 18.13 | 17.59 | 2,963 |
| AHD | 25.7004▼ | -0.0539 (-0.21%) | 25.745 | 25.595 | 2,648 |
| AHLT | 29.3032▲ | +0.5132 (+1.78%) | 29.3099 | 29.231 | 13,057 |
| AHMA | 1.24▲ | +0.125 (+11.21%) | 1.27 | 1.1242 | 51,553 |
| AHT | 2.22▼ | -0.15 (-6.33%) | 2.38 | 2.22 | 68,600 |
| AHYB | 44.725▼ | -0.18 (-0.40%) | 44.755 | 44.62 | 5,700 |
| AIA | 122.93▼ | -1.26 (-1.01%) | 124.64 | 121.97 | 98,900 |
| AIAI | 0.95▼ | -0.18 (-15.93%) | 1.19 | 0.9003 | 411,924 |
| AIB | 0.73▲ | +0.0219 (+3.09%) | 0.78 | 0.7086 | 794,816 |
| AIBU | 54.84▼ | -0.424 (-0.77%) | 56.07 | 53.74 | 5,300 |
| AIBZ | 2.92▲ | +0.43 (+17.27%) | 3.01 | 2.64 | 849,959 |
| AIDX | 0.1956▼ | -0.0044 (-2.20%) | 0.2147 | 0.1914 | 121,533 |
| AIEQ | 48.104▼ | -0.236 (-0.49%) | 48.18 | 47.73 | 3,400 |
| AIFA | 3.68▼ | -0.23 (-5.88%) | 3.94 | 3.66 | 22,977 |
| AIFC | 0.18▼ | -0.0125 (-6.49%) | 0.19 | 0.18 | 450,700 |
| AIFD | 43.509▼ | -0.161 (-0.37%) | 43.88 | 43.00 | 5,900 |
| AIFF | 0.98▲ | +0.0314 (+3.31%) | 1.00 | 0.94 | 50,800 |
| AIFU | 8.14▲ | +0.23 (+2.91%) | 8.14 | 8.14 | 700 |
| AIHY | 21.0314▼ | -0.0745 (-0.35%) | 21.23 | 20.865 | 27,356 |
| AIIR | 7.57▲ | +0.15 (+2.02%) | 7.57 | 7.57 | 2,324 |
| AIM | 0.138▼ | -0.019 (-12.10%) | 0.164 | 0.12 | 1,849,416 |
| AIMD | 0.4693▼ | -0.1307 (-21.78%) | 0.5999 | 0.4626 | 58,015 |
| AIMG | 14.86▼ | -0.15 (-1.00%) | 14.86 | 14.86 | 200 |
| AIMS | 26.9924▼ | -0.1186 (-0.44%) | 26.9924 | 26.94 | 8,790 |
| AINF | 15.4406▼ | -0.2791 (-1.78%) | 15.4406 | 15.4406 | 70 |
| AINT | 25.19▼ | -0.03 (-0.12%) | 25.62 | 24.90 | 1,600 |
| AIO | 23.51▲ | +0.23 (+0.99%) | 23.55 | 22.79 | 150,606 |
| AIOS | 8.69▲ | +0.31 (+3.70%) | 8.69 | 8.685 | 1,002 |
| AIOT | 2.64▼ | -0.15 (-5.38%) | 2.76 | 2.58 | 2,612,400 |
| AIP | 19.09▼ | -0.11 (-0.57%) | 19.74 | 18.54 | 517,895 |
| AIPI | 31.02▼ | -0.12 (-0.39%) | 31.26 | 30.53 | 151,861 |
| AIPO | 23.44▼ | -0.48 (-2.01%) | 23.90 | 23.03 | 1,692,327 |
| AIQ | 58.40▼ | -0.37 (-0.63%) | 59.05 | 57.60 | 1,177,880 |
| AIRE | 0.3814▼ | -0.0186 (-4.65%) | 0.40 | 0.3729 | 145,825 |
| AIRG | 4.12▼ | -0.19 (-4.41%) | 4.36 | 4.07 | 91,330 |
| AIRJ | 2.38▼ | -0.20 (-7.75%) | 2.5989 | 2.37 | 534,650 |
| AIRO | 5.60▼ | -0.07 (-1.23%) | 5.61 | 5.4147 | 232,650 |
| AIRR | 97.94▼ | -0.67 (-0.68%) | 99.2599 | 97.14 | 556,488 |
| AIRS | 0.7705▲ | +0.0953 (+14.11%) | 0.788 | 0.6495 | 1,617,262 |
| AIRT | 29.08▲ | +0.39 (+1.36%) | 29.40 | 28.55 | 19,090 |
| AIS | 53.31▼ | -0.82 (-1.51%) | 54.95 | 52.22 | 4,430,677 |
| AISP | 1.69▼ | -0.04 (-2.31%) | 1.725 | 1.615 | 462,173 |
| AIT | 298.92▲ | +1.60 (+0.54%) | 299.90 | 295.045 | 207,233 |
| AIUP | 22.8017▼ | -0.1619 (-0.71%) | 22.829 | 22.3801 | 2,703 |
| AIV | 1.57▲ | +0.04 (+2.61%) | 1.59 | 1.47 | 2,715,300 |
| AIVC | 93.9856▼ | -0.7402 (-0.78%) | 95.25 | 92.49 | 4,884 |
| AIX | 22.23▼ | -0.06 (-0.27%) | 22.23 | 22.23 | 100 |
| AIXI | 2.08▼ | -0.29 (-12.24%) | 2.45 | 2.00 | 132,491 |
| AIYY | 7.15▼ | -0.07 (-0.97%) | 7.20 | 6.9851 | 49,405 |
| AKA | 9.01▼ | -0.69 (-7.11%) | 9.625 | 9.00 | 20,582 |
| AKAM | 83.71▲ | +3.42 (+4.26%) | 84.32 | 78.40 | 23,422,800 |