Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERT | 0.595▲ | +0.0229 (+4.00%) | 0.6251 | 0.58 | 163,126 |
| AES | 13.88▲ | +0.13 (+0.95%) | 13.99 | 13.72 | 5,295,600 |
| AESI | 8.10▼ | -0.05 (-0.61%) | 8.12 | 7.6417 | 3,037,829 |
| AETH | 39.39▲ | +0.01 (+0.03%) | 39.415 | 39.31 | 1,000 |
| AEVA | 10.61▲ | +0.80 (+8.15%) | 10.65 | 9.785 | 1,969,937 |
| AEYE | 11.65▲ | +0.11 (+0.95%) | 11.84 | 11.05 | 99,509 |
| AFB | 10.84▲ | +0.02 (+0.18%) | 10.90 | 10.81 | 68,400 |
| AFBI | 19.18▲ | +0.255 (+1.35%) | 19.4306 | 19.18 | 835 |
| AFCG | 2.73▲ | +0.075 (+2.82%) | 2.75 | 2.635 | 202,715 |
| AFIX | 25.325▼ | -0.05 (-0.20%) | 25.325 | 25.325 | 100 |
| AFJK | 10.10▲ | +0.0499 (+0.50%) | 10.10 | 9.61 | 4,780 |
| AFK | 23.79▲ | +0.21 (+0.89%) | 23.79 | 23.487 | 20,922 |
| AFLG | 38.561▲ | +0.451 (+1.18%) | 38.66 | 38.22 | 313,100 |
| AFMC | 33.53▲ | +0.344 (+1.04%) | 33.61 | 33.245 | 12,200 |
| AFRM | 66.89▲ | +2.51 (+3.90%) | 67.29 | 64.28 | 5,744,621 |
| AFSC | 30.209▲ | +0.42 (+1.41%) | 30.209 | 30.209 | 83 |
| AFSM | 32.089▲ | +0.465 (+1.47%) | 32.10 | 31.83 | 6,200 |
| AFYA | 14.79▼ | -0.09 (-0.60%) | 15.11 | 14.74 | 112,444 |
| AG | 12.06▲ | +0.94 (+8.45%) | 12.09 | 11.18 | 9,423,800 |
| AGAE | 0.4088▲ | +0.0504 (+14.06%) | 0.41 | 0.3549 | 258,189 |
| AGCO | 107.34▲ | +1.34 (+1.26%) | 108.51 | 105.76 | 657,300 |
| AGD | 11.41▲ | +0.09 (+0.80%) | 11.45 | 11.36 | 42,900 |
| AGEM | 37.292▲ | +0.578 (+1.57%) | 37.30 | 37.01 | 4,465 |
| AGG | 100.64▲ | +0.20 (+0.20%) | 100.66 | 100.50 | 7,717,600 |
| AGGA | 25.395▲ | +0.044 (+0.17%) | 25.395 | 25.35 | 7,532 |
| AGGH | 20.84▲ | +0.05 (+0.24%) | 20.88 | 20.70 | 91,300 |
| AGGS | 41.805▲ | +0.085 (+0.20%) | 41.805 | 41.805 | 60 |
| AGGY | 44.255▼ | -0.0348 (-0.08%) | 44.27 | 44.1802 | 61,785 |
| AGH | 4.86▲ | +0.50 (+11.47%) | 4.995 | 4.37 | 44,890 |
| AGIO | 26.49▲ | +1.25 (+4.95%) | 26.75 | 24.96 | 4,268,829 |
| AGIQ | 21.987▲ | +0.5249 (+2.45%) | 22.06 | 21.64 | 12,000 |
| AGIX | 35.068▲ | +1.078 (+3.17%) | 35.068 | 34.43 | 22,900 |
| AGL | 0.6412▲ | +0.0198 (+3.19%) | 0.6508 | 0.5846 | 24,474,064 |
| AGM | 167.40▲ | +2.70 (+1.64%) | 168.00 | 163.25 | 94,400 |
| AGMH | 2.91▲ | +0.10 (+3.56%) | 2.9516 | 2.79 | 7,915 |
| AGMI | 53.325▲ | +2.9158 (+5.78%) | 53.325 | 52.1921 | 1,620 |
| AGOX | 29.46▲ | +0.20 (+0.68%) | 29.56 | 29.1783 | 73,934 |
| AGQI | 16.0217▲ | +0.0844 (+0.53%) | 16.025 | 15.9505 | 2,727 |
| AGRO | 7.85▲ | +0.21 (+2.75%) | 7.91 | 7.52 | 591,600 |
| AGRW | 29.7828▲ | +0.6258 (+2.15%) | 29.7828 | 29.70 | 1,168 |
| AGZD | 22.3709▼ | -0.0091 (-0.04%) | 22.43 | 22.31 | 31,609 |
| AHG | 1.506▼ | -0.042 (-2.71%) | 1.541 | 1.35 | 8,100 |
| AHH | 6.19▼ | -0.08 (-1.28%) | 6.27 | 6.17 | 1,232,700 |
| AHT | 3.19▼ | -0.24 (-7.00%) | 3.52 | 3.15 | 50,900 |
| AHYB | 46.623▲ | +0.0977 (+0.21%) | 46.688 | 46.565 | 3,000 |
| AI | 13.52▼ | -0.11 (-0.81%) | 13.79 | 13.395 | 4,750,800 |
| AIA | 94.41▲ | +1.80 (+1.94%) | 94.41 | 92.92 | 59,578 |
| AIBU | 52.00▲ | +3.7331 (+7.73%) | 52.219 | 49.30 | 33,500 |
| AIEQ | 44.0447▲ | +0.523 (+1.20%) | 44.096 | 43.6515 | 2,877 |
| AIFD | 36.2367▲ | +1.6717 (+4.84%) | 36.2367 | 35.14 | 3,948 |
| AIFF | 1.61▲ | +0.03 (+1.90%) | 1.62 | 1.54 | 57,144 |
| AIFU | 2.68▼ | -0.62 (-18.79%) | 3.11 | 2.68 | 3,900 |
| AIG | 75.11▼ | -0.85 (-1.12%) | 76.00 | 74.80 | 4,605,600 |
| AIHS | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.06 | 37,734 |
| AII | 20.08▲ | +0.32 (+1.62%) | 20.14 | 19.52 | 403,100 |
| AIIO | 0.693▼ | -0.0472 (-6.38%) | 0.83 | 0.679 | 9,285,400 |
| AIM | 1.35▼ | -0.02 (-1.46%) | 1.3928 | 1.33 | 34,866 |
| AIMD | 1.87▼ | -0.05 (-2.60%) | 1.9787 | 1.78 | 52,855 |
| AIN | 45.49▲ | +0.08 (+0.18%) | 45.61 | 44.8301 | 398,042 |
| AINP | 25.35▼ | -0.039 (-0.15%) | 25.35 | 25.21 | 2,500 |
| AIO | 22.23▲ | +0.44 (+2.02%) | 22.28 | 21.80 | 76,500 |
| AIOT | 4.50▲ | +0.05 (+1.12%) | 4.52 | 4.43 | 1,077,863 |
| AIPI | 41.42▲ | +1.03 (+2.55%) | 41.49 | 40.71 | 251,700 |
| AIPO | 22.29▲ | +0.80 (+3.72%) | 22.32 | 21.65 | 85,800 |
| AIQ | 49.11▲ | +1.51 (+3.17%) | 49.185 | 48.05 | 1,596,700 |
| AIR | 79.67▲ | +1.98 (+2.55%) | 79.93 | 77.17 | 445,400 |
| AIRE | 0.4746▲ | +0.0186 (+4.08%) | 0.5067 | 0.4403 | 4,178,092 |
| AIRI | 2.85▲ | +0.05 (+1.79%) | 2.885 | 2.80 | 17,593 |
| AIRJ | 3.31▼ | -0.24 (-6.76%) | 3.71 | 3.26 | 940,592 |
| AIRO | 7.87▼ | -0.12 (-1.50%) | 8.06 | 7.61 | 772,000 |
| AIRR | 95.50▲ | +2.53 (+2.72%) | 95.93 | 93.297 | 396,100 |
| AIRS | 3.55▼ | -0.11 (-3.01%) | 3.71 | 3.41 | 1,585,393 |
| AIS | 35.66▲ | +1.24 (+3.60%) | 35.72 | 34.75 | 105,600 |
| AISP | 3.08▲ | +0.025 (+0.82%) | 3.18 | 2.98 | 1,131,390 |
| AIT | 249.05▲ | +0.13 (+0.05%) | 252.61 | 244.23 | 284,211 |
| AIV | 5.66▲ | +0.04 (+0.71%) | 5.67 | 5.58 | 1,277,919 |
| AIVC | 64.863▲ | +2.523 (+4.05%) | 64.863 | 63.00 | 1,600 |
| AIVI | 49.68▲ | +0.10 (+0.20%) | 49.71 | 49.54 | 1,400 |
| AIVL | 112.31▲ | +0.3227 (+0.29%) | 112.44 | 111.96 | 1,600 |
| AIXI | 0.6803▼ | -0.1167 (-14.64%) | 0.8399 | 0.6601 | 351,009 |
| AIYY | 1.89 | +0.00 (+0.00%) | 1.90 | 1.863 | 2,353,400 |
| AJG | 248.21▼ | -3.20 (-1.27%) | 252.44 | 244.72 | 2,080,300 |
| AKAF | 28.198▲ | +0.221 (+0.79%) | 28.198 | 28.198 | 100 |
| AKAN | 0.974▲ | +0.078 (+8.71%) | 1.07 | 0.90 | 213,900 |
| AKBA | 1.59▲ | +0.04 (+2.58%) | 1.60 | 1.535 | 2,815,144 |
| AKTX | 0.4421▼ | -0.0079 (-1.76%) | 0.4721 | 0.4164 | 116,241 |
| ALAB | 147.75▲ | +5.95 (+4.20%) | 151.6084 | 145.00 | 13,436,475 |
| ALAI | 35.83▲ | +1.31 (+3.79%) | 35.95 | 34.94 | 113,952 |
| ALAR | 11.73▲ | +0.41 (+3.62%) | 11.83 | 11.39 | 21,000 |
| ALBT | 1.31▼ | -0.28 (-17.61%) | 1.58 | 1.29 | 103,411 |
| ALCO | 31.73▲ | +0.005 (+0.02%) | 31.965 | 31.48 | 14,340 |
| ALDX | 5.23▲ | +0.27 (+5.44%) | 5.30 | 4.95 | 864,658 |
| ALEC | 1.28▲ | +0.04 (+3.23%) | 1.30 | 1.26 | 1,359,104 |
| ALEX | 15.54▼ | -0.12 (-0.77%) | 15.63 | 15.45 | 407,900 |
| ALG | 159.88▼ | -1.13 (-0.70%) | 162.00 | 158.57 | 108,700 |
| ALGM | 24.83▲ | +0.75 (+3.11%) | 24.90 | 23.93 | 1,350,855 |
| ALGS | 9.515▲ | +0.305 (+3.31%) | 9.58 | 8.6884 | 92,494 |
| ALHC | 17.62▲ | +0.92 (+5.51%) | 18.38 | 17.25 | 6,338,197 |
| ALIL | 28.4869▲ | +0.2269 (+0.80%) | 28.4869 | 28.4469 | 1,052 |
| ALIT | 2.13▲ | +0.15 (+7.58%) | 2.155 | 1.89 | 20,197,600 |