Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHG | 1.34▼ | -0.12 (-8.22%) | 1.5305 | 1.34 | 13,334 |
| AHMA | 1.03▼ | -0.03 (-2.83%) | 1.15 | 1.03 | 103,227 |
| AHR | 47.48▲ | +1.11 (+2.39%) | 47.87 | 45.88 | 1,741,519 |
| AHYB | 46.0386▼ | -0.1514 (-0.33%) | 46.095 | 46.0252 | 4,169 |
| AIBD | 5.3674▲ | +0.5674 (+11.82%) | 5.4249 | 4.96 | 317,091 |
| AIDX | 0.802▼ | -0.0674 (-7.75%) | 0.8927 | 0.79 | 171,041 |
| AIFF | 1.58▼ | -0.13 (-7.60%) | 1.72 | 1.55 | 292,934 |
| AIG | 75.49▲ | +2.05 (+2.79%) | 75.71 | 73.975 | 3,136,227 |
| AIHS | 1.1501▼ | -0.0399 (-3.35%) | 1.1605 | 1.1501 | 2,277 |
| AII | 17.00▲ | +0.64 (+3.91%) | 17.02 | 16.28 | 88,936 |
| AINP | 24.95▼ | -0.08 (-0.32%) | 24.9694 | 24.95 | 25,043 |
| AIRI | 3.01▼ | -0.01 (-0.33%) | 3.03 | 3.00 | 34,030 |
| AIV | 3.03▼ | -0.03 (-0.98%) | 3.0978 | 3.03 | 1,901,674 |
| AIXC | 1.16▼ | -0.13 (-10.08%) | 1.24 | 1.16 | 29,363 |
| AKA | 8.75▲ | +0.08 (+0.92%) | 9.19 | 8.42 | 3,324 |
| AKAN | 15.63▼ | -0.76 (-4.64%) | 17.29 | 14.00 | 80,626 |
| AKBA | 0.9353▼ | -0.035 (-3.61%) | 0.9867 | 0.929 | 1,836,798 |
| ALB | 155.44▼ | -10.21 (-6.16%) | 163.375 | 155.145 | 1,769,817 |
| ALBG | 10.3231▼ | -1.4016 (-11.95%) | 11.20 | 10.32 | 31,460 |
| ALBT | 0.3571▲ | +0.0051 (+1.45%) | 0.3697 | 0.3549 | 114,782 |
| ALC | 66.81▲ | +0.23 (+0.35%) | 67.38 | 66.38 | 1,251,311 |
| ALCO | 40.97▲ | +0.55 (+1.36%) | 41.43 | 40.2601 | 21,488 |
| ALDX | 1.63▼ | -0.13 (-7.39%) | 1.76 | 1.615 | 946,330 |
| ALEC | 1.635▼ | -0.175 (-9.67%) | 1.84 | 1.625 | 364,367 |
| ALG | 149.37▼ | -2.31 (-1.52%) | 151.98 | 148.54 | 115,684 |
| ALGN | 167.74▼ | -0.55 (-0.33%) | 170.69 | 166.41 | 432,674 |
| ALGS | 4.91▼ | -0.43 (-8.05%) | 5.3359 | 4.82 | 127,709 |
| ALHC | 15.37▲ | +0.30 (+1.99%) | 15.615 | 15.155 | 4,234,791 |
| ALL | 221.01▲ | +10.17 (+4.82%) | 221.71 | 212.575 | 1,267,582 |
| ALLE | 130.16▼ | -0.19 (-0.15%) | 131.09 | 129.45 | 772,123 |
| ALLO | 1.88▼ | -0.16 (-7.84%) | 2.025 | 1.87 | 7,989,079 |
| ALLY | 42.77▲ | +0.36 (+0.85%) | 42.78 | 42.20 | 2,461,328 |
| ALM | 16.31▼ | -4.37 (-21.13%) | 18.00 | 16.29 | 17,179,821 |
| ALMR | 20.54▼ | -0.95 (-4.42%) | 21.635 | 20.43 | 278,942 |
| ALMS | 19.06▼ | -1.33 (-6.52%) | 21.00 | 19.035 | 1,412,581 |
| ALNY | 303.05▼ | -0.59 (-0.19%) | 306.71 | 300.50 | 1,001,999 |
| ALPS | 0.71▲ | +0.0097 (+1.39%) | 0.71 | 0.6794 | 12,969 |
| ALSN | 115.75▼ | -2.63 (-2.22%) | 118.44 | 115.42 | 475,607 |
| ALT | 2.71▼ | -0.21 (-7.19%) | 2.92 | 2.685 | 3,111,833 |
| ALTG | 6.42▼ | -0.52 (-7.49%) | 7.29 | 6.33 | 305,523 |
| ALTI | 2.98▼ | -0.06 (-1.97%) | 3.06 | 2.96 | 128,907 |
| ALTY | 12.2552▼ | -0.0571 (-0.46%) | 12.30 | 12.25 | 7,084 |
| ALVO | 3.54▼ | -0.20 (-5.35%) | 3.725 | 3.48 | 691,453 |
| ALXO | 1.54▼ | -0.02 (-1.28%) | 1.635 | 1.52 | 858,473 |
| AM | 21.52▼ | -0.06 (-0.28%) | 21.605 | 21.37 | 1,549,505 |
| AMAX | 7.68▼ | -0.1809 (-2.30%) | 7.78 | 7.68 | 2,792 |
| AMBP | 3.94▼ | -0.04 (-1.01%) | 4.02 | 3.91 | 844,011 |
| AMBR | 1.46▼ | -0.09 (-5.81%) | 1.575 | 1.46 | 44,796 |
| AMCI | 4.76▼ | -0.45 (-8.64%) | 5.1717 | 4.76 | 66,706 |
| AMCR | 38.13▲ | +0.49 (+1.30%) | 38.302 | 37.61 | 2,741,135 |
| AMDD | 3.44▲ | +0.34 (+10.97%) | 3.46 | 3.21 | 22,020,785 |
| AME | 226.55▼ | -2.21 (-0.97%) | 228.84 | 225.595 | 689,997 |
| AMLP | 52.77▼ | -0.48 (-0.90%) | 53.3334 | 52.70 | 876,124 |
| AMLX | 13.32▼ | -0.99 (-6.92%) | 14.47 | 12.965 | 1,738,341 |
| AMOD | 0.212▼ | -0.0106 (-4.76%) | 0.229 | 0.2027 | 406,701 |
| AMP | 454.66▼ | -0.43 (-0.09%) | 457.08 | 452.8379 | 436,848 |
| AMPH | 19.74▲ | +1.04 (+5.56%) | 20.142 | 18.85 | 750,284 |
| AMPY | 4.37▼ | -0.27 (-5.82%) | 4.61 | 4.37 | 1,044,712 |
| AMRN | 13.93▲ | +0.13 (+0.94%) | 14.24 | 13.84 | 160,919 |
| AMRZ | 53.58▼ | -0.78 (-1.43%) | 54.02 | 53.10 | 4,302,730 |
| AMS | 1.33▼ | -0.05 (-3.62%) | 1.35 | 1.28 | 118,007 |
| AMSC | 42.34▼ | -4.06 (-8.75%) | 45.945 | 41.20 | 1,793,303 |
| AMSF | 31.70▲ | +0.91 (+2.96%) | 31.85 | 30.99 | 255,770 |
| AMTB | 22.78▲ | +0.24 (+1.06%) | 22.95 | 22.30 | 150,078 |
| AMTD | 1.02 | +0.00 (+0.00%) | 1.03 | 0.9801 | 11,041 |
| AMTM | 22.80▼ | -0.49 (-2.10%) | 23.31 | 22.54 | 1,391,445 |
| AMTX | 2.25▼ | -0.21 (-8.54%) | 2.45 | 2.21 | 964,470 |
| AMUN | 26.035 | +0.00 (+0.00%) | 26.05 | 26.035 | 748 |
| AMX | 24.84▼ | -0.50 (-1.97%) | 25.35 | 24.75 | 1,047,198 |
| AMYY | 15.7563▼ | -0.8006 (-4.84%) | 16.10 | 15.75 | 17,411 |
| AMZA | 46.57▼ | -0.55 (-1.17%) | 47.22 | 46.56 | 37,436 |
| AMZD | 9.26▲ | +0.285 (+3.18%) | 9.27 | 8.905 | 19,374,309 |
| AMZE | 0.1375▼ | -0.011 (-7.41%) | 0.1424 | 0.13 | 6,289,335 |
| AMZN | 246.03▼ | -7.76 (-3.06%) | 256.38 | 245.78 | 54,149,200 |
| AMZU | 36.25▼ | -2.39 (-6.19%) | 39.35 | 36.16 | 4,074,583 |
| AMZY | 11.16▼ | -0.31 (-2.70%) | 11.58 | 11.16 | 449,658 |
| AMZZ | 33.32▼ | -2.1531 (-6.07%) | 36.055 | 33.24 | 147,665 |
| AN | 187.72▼ | -0.42 (-0.22%) | 189.67 | 185.295 | 234,921 |
| ANAB | 50.37▼ | -1.30 (-2.52%) | 52.28 | 50.36 | 513,493 |
| ANDE | 72.81▼ | -0.16 (-0.22%) | 74.3075 | 72.28 | 234,500 |
| ANF | 75.34▼ | -2.32 (-2.99%) | 78.39 | 74.42 | 1,016,380 |
| ANGH | 3.50▼ | -0.0399 (-1.13%) | 3.55 | 3.21 | 2,401 |
| ANGI | 5.92▼ | -0.54 (-8.36%) | 6.57 | 5.90 | 847,204 |
| ANGL | 28.94▼ | -0.15 (-0.52%) | 29.02 | 28.9245 | 826,021 |
| ANGX | 2.74▼ | -0.34 (-11.04%) | 3.10 | 2.715 | 1,119,015 |
| ANIK | 14.48▼ | -0.31 (-2.10%) | 14.89 | 14.37 | 42,677 |
| ANIP | 81.11▲ | +1.91 (+2.41%) | 81.28 | 79.25 | 338,031 |
| ANIX | 2.48▼ | -0.14 (-5.34%) | 2.64 | 2.45 | 109,979 |
| ANL | 9.95▼ | -1.05 (-9.55%) | 11.43 | 9.90 | 147,120 |
| ANNA | 3.04▼ | -0.18 (-5.59%) | 3.2299 | 3.0101 | 208,336 |
| ANNX | 5.29▼ | -0.16 (-2.94%) | 5.47 | 5.245 | 1,762,283 |
| ANPA | 5.87▼ | -0.11 (-1.84%) | 5.89 | 5.68 | 4,226 |
| ANRO | 18.26▼ | -1.77 (-8.84%) | 20.21 | 17.9452 | 395,105 |
| ANTA | 7.09▼ | -0.18 (-2.48%) | 7.09 | 6.70 | 2,344 |
| ANTX | 3.82▼ | -0.35 (-8.39%) | 4.19 | 3.75 | 178,156 |
| ANV | 24.835▼ | -0.24 (-0.96%) | 24.85 | 24.835 | 849 |
| ANVS | 1.89▼ | -0.10 (-5.03%) | 1.96 | 1.85 | 1,378,700 |
| AOHY | 11.005▼ | -0.0419 (-0.38%) | 11.10 | 11.005 | 44,429 |
| AOMR | 8.27▲ | +0.14 (+1.72%) | 8.35 | 8.135 | 217,352 |
| AORT | 20.12▼ | -0.72 (-3.45%) | 21.34 | 19.995 | 554,932 |