Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIBD | 5.64▲ | +0.1299 (+2.36%) | 5.785 | 5.30 | 82,435 |
| AIBU | 58.40▼ | -2.01 (-3.33%) | 61.77 | 57.09 | 15,513 |
| AIDX | 0.5903▲ | +0.0234 (+4.13%) | 0.595 | 0.551 | 371,752 |
| AIFF | 1.25▲ | +0.06 (+5.04%) | 1.29 | 1.1802 | 179,969 |
| AIG | 74.85▼ | -1.29 (-1.69%) | 76.82 | 74.555 | 1,830,817 |
| AIM | 0.3554▼ | -0.0186 (-4.97%) | 0.37 | 0.335 | 1,149,470 |
| AIMD | 1.80 | +0.00 (+0.00%) | 1.8978 | 1.80 | 8,166 |
| AINT | 27.6427▼ | -0.3968 (-1.42%) | 27.68 | 27.49 | 1,570 |
| AIOS | 11.72▼ | -0.68 (-5.48%) | 12.45 | 11.10 | 80,575 |
| AIPI | 35.68▼ | -0.27 (-0.75%) | 36.58 | 35.31 | 155,248 |
| AIRE | 1.82▼ | -0.12 (-6.19%) | 2.0499 | 1.81 | 54,923 |
| AIRG | 6.16▼ | -0.05 (-0.81%) | 6.30 | 6.1119 | 59,763 |
| AIRI | 3.02 | +0.00 (+0.00%) | 3.06 | 3.02 | 15,376 |
| AIRO | 6.72▼ | -0.31 (-4.41%) | 7.06 | 6.66 | 349,757 |
| AIUP | 25.8237▼ | -0.4942 (-1.88%) | 25.95 | 25.8237 | 5,962 |
| AIV | 2.90▼ | -0.02 (-0.68%) | 2.91 | 2.855 | 1,566,285 |
| AIXC | 1.05▼ | -0.14 (-11.76%) | 1.22 | 1.0405 | 102,178 |
| AIXI | 2.14▼ | -0.25 (-10.46%) | 2.221 | 1.85 | 527,221 |
| AIYY | 7.84▼ | -0.64 (-7.55%) | 8.16 | 7.74 | 250,585 |
| AKA | 9.75▲ | +0.47 (+5.06%) | 9.75 | 8.8556 | 5,402 |
| AKAF | 31.3756▲ | +0.0807 (+0.26%) | 31.3756 | 31.3756 | 4 |
| AKAM | 112.89▼ | -6.59 (-5.52%) | 121.57 | 112.19 | 4,579,603 |
| AKAN | 14.88▼ | -1.13 (-7.06%) | 15.8999 | 14.27 | 40,587 |
| AKBA | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.03 | 3,188,924 |
| AKO.A | 22.675 | +0.00 (+0.00%) | 22.675 | 22.675 | 29 |
| AKR | 21.69▼ | -0.15 (-0.69%) | 22.06 | 21.61 | 1,228,574 |
| AKRE | 52.45▼ | -0.67 (-1.26%) | 54.08 | 52.44 | 660,100 |
| ALB | 141.05▼ | -6.79 (-4.59%) | 144.771 | 138.51 | 3,054,735 |
| ALBG | 8.2651▼ | -0.8499 (-9.32%) | 8.53 | 8.1305 | 38,565 |
| ALBT | 0.30▼ | -0.023 (-7.12%) | 0.3347 | 0.2874 | 523,974 |
| ALC | 68.13▲ | +0.20 (+0.29%) | 69.27 | 67.91 | 1,438,330 |
| ALCO | 40.39▼ | -0.24 (-0.59%) | 40.63 | 40.00 | 12,509 |
| ALEC | 1.85▲ | +0.06 (+3.35%) | 2.02 | 1.745 | 2,828,249 |
| ALF | 10.88▲ | +0.08 (+0.74%) | 10.88 | 10.88 | 177 |
| ALGS | 5.50▼ | -0.075 (-1.35%) | 5.7931 | 5.48 | 53,463 |
| ALIT | 0.5643▼ | -0.0085 (-1.48%) | 0.6232 | 0.5555 | 31,400,153 |
| ALKT | 15.84▼ | -0.11 (-0.69%) | 16.55 | 15.75 | 1,939,608 |
| ALLO | 2.06▲ | +0.01 (+0.49%) | 2.15 | 2.04 | 9,354,159 |
| ALLR | 1.27▼ | -0.03 (-2.31%) | 1.3499 | 1.245 | 147,194 |
| ALLT | 7.40▲ | +0.13 (+1.79%) | 7.515 | 7.23 | 288,627 |
| ALLW | 29.26▲ | +0.13 (+0.45%) | 29.34 | 29.10 | 421,947 |
| ALM | 16.45▼ | -0.01 (-0.06%) | 17.07 | 15.985 | 3,791,390 |
| ALMU | 20.40▼ | -0.625 (-2.97%) | 22.26 | 19.30 | 691,139 |
| ALNY | 293.17▼ | -0.89 (-0.30%) | 298.345 | 290.45 | 1,107,523 |
| ALP | 0.2511▼ | -0.0008 (-0.32%) | 0.2649 | 0.251 | 2,935,824 |
| ALPS | 0.65 | +0.00 (+0.00%) | 0.67 | 0.6122 | 79,070 |
| ALRG | 29.0073▼ | -0.1864 (-0.64%) | 29.0073 | 29.0073 | 20 |
| ALRM | 44.07▼ | -0.40 (-0.90%) | 45.265 | 43.825 | 350,456 |
| ALT | 2.87▼ | -0.08 (-2.71%) | 2.995 | 2.86 | 2,752,755 |
| ALTI | 3.245▲ | +0.065 (+2.04%) | 3.245 | 3.05 | 232,146 |
| ALTO | 4.98▼ | -0.07 (-1.39%) | 5.105 | 4.89 | 1,457,180 |
| ALTY | 12.3216▲ | +0.0308 (+0.25%) | 12.37 | 12.32 | 3,348 |
| ALV | 120.81▲ | +1.91 (+1.61%) | 121.36 | 119.10 | 598,618 |
| ALXO | 1.79 | +0.00 (+0.00%) | 1.905 | 1.735 | 936,798 |
| AMAX | 7.54▲ | +0.05 (+0.67%) | 7.57 | 7.47 | 17,109 |
| AMBA | 64.11▲ | +1.12 (+1.78%) | 65.865 | 61.00 | 957,293 |
| AMBO | 2.35▼ | -0.02 (-0.84%) | 2.424 | 2.3301 | 7,078 |
| AMBR | 1.48▼ | -0.07 (-4.52%) | 1.56 | 1.44 | 17,986 |
| AMCI | 4.16▼ | -0.05 (-1.19%) | 4.4499 | 4.013 | 30,809 |
| AMDD | 2.90▼ | -0.07 (-2.36%) | 3.0503 | 2.80 | 19,918,175 |
| AMIX | 6.38▼ | -0.83 (-11.51%) | 7.335 | 6.30 | 52,858 |
| AMLP | 51.10▲ | +0.71 (+1.41%) | 51.335 | 50.22 | 997,116 |
| AMOD | 4.00▼ | -0.17 (-4.08%) | 4.5099 | 4.00 | 43,902 |
| AMPL | 6.76▼ | -0.07 (-1.02%) | 7.005 | 6.575 | 1,667,124 |
| AMPX | 12.56▲ | +0.04 (+0.32%) | 13.0834 | 11.7551 | 9,507,454 |
| AMPY | 3.98▲ | +0.01 (+0.25%) | 4.065 | 3.89 | 991,543 |
| AMR | 168.18▲ | +4.79 (+2.93%) | 168.55 | 161.865 | 145,283 |
| AMRC | 27.76▲ | +0.08 (+0.29%) | 28.595 | 26.96 | 434,476 |
| AMS | 1.59▲ | +0.18 (+12.77%) | 1.59 | 1.482 | 815,073 |
| AMSC | 40.28▼ | -0.57 (-1.40%) | 42.84 | 40.07 | 946,251 |
| AMST | 1.08▼ | -0.04 (-3.57%) | 1.1099 | 1.06 | 87,073 |
| AMT | 168.72▼ | -5.74 (-3.29%) | 175.29 | 167.235 | 3,297,521 |
| AMTD | 0.97▼ | -0.03 (-3.00%) | 1.01 | 0.96 | 26,662 |
| AMTM | 20.09▼ | -0.29 (-1.42%) | 20.57 | 19.95 | 2,678,270 |
| AMTX | 1.61▼ | -0.05 (-3.01%) | 1.745 | 1.565 | 1,166,755 |
| AMYY | 15.9174▲ | +0.1594 (+1.01%) | 15.96 | 15.65 | 17,902 |
| AMZA | 45.50▲ | +0.75 (+1.68%) | 46.114 | 44.65 | 34,748 |
| AMZE | 0.1436▲ | +0.0135 (+10.38%) | 0.1436 | 0.1281 | 6,313,598 |
| AMZN | 227.01▼ | -7.26 (-3.10%) | 232.32 | 225.555 | 76,001,063 |
| AMZU | 30.33▼ | -1.99 (-6.16%) | 31.71 | 29.89 | 4,010,357 |
| AMZY | 10.26▼ | -0.41 (-3.84%) | 10.54 | 10.24 | 486,852 |
| AMZZ | 27.8284▼ | -1.9916 (-6.68%) | 29.36 | 27.615 | 271,595 |
| AN | 192.05▼ | -2.80 (-1.44%) | 196.6099 | 190.425 | 351,302 |
| ANDE | 71.15▲ | +0.495 (+0.70%) | 71.26 | 69.83 | 185,374 |
| ANGI | 5.08▼ | -0.21 (-3.97%) | 5.39 | 5.02 | 572,942 |
| ANIK | 14.62▼ | -0.11 (-0.75%) | 14.90 | 14.59 | 43,057 |
| ANIX | 2.62▼ | -0.12 (-4.38%) | 2.825 | 2.59 | 296,881 |
| ANL | 10.16▼ | -0.83 (-7.55%) | 11.19 | 9.86 | 158,027 |
| ANNA | 2.79▲ | +0.16 (+6.08%) | 2.8199 | 2.60 | 206,227 |
| ANNX | 5.15▼ | -0.15 (-2.83%) | 5.555 | 5.05 | 3,785,297 |
| ANPA | 4.30▼ | -0.3004 (-6.53%) | 4.80 | 4.245 | 12,178 |
| ANTA | 5.50▼ | -0.69 (-11.15%) | 5.80 | 5.33 | 1,860 |
| ANV | 25.02▼ | -0.0524 (-0.21%) | 25.16 | 25.00 | 3,526 |
| ANVS | 1.65▼ | -0.05 (-2.94%) | 1.74 | 1.65 | 1,178,491 |
| AOD | 10.17▲ | +0.09 (+0.89%) | 10.24 | 10.12 | 254,866 |
| AON | 315.95▼ | -9.53 (-2.93%) | 328.455 | 315.81 | 1,151,135 |
| AORT | 22.66▲ | +0.63 (+2.86%) | 23.49 | 22.03 | 1,161,244 |
| AOTS | 21.12▼ | -0.5105 (-2.36%) | 21.23 | 21.12 | 833 |
| AP | 9.76▼ | -0.06 (-0.61%) | 10.2015 | 9.61 | 136,606 |
| APA | 33.42▲ | +0.095 (+0.29%) | 33.65 | 32.765 | 5,062,548 |