Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIXI | 0.3351▼ | -0.029 (-7.96%) | 0.3982 | 0.3351 | 141,690 |
| AKBA | 1.34▼ | -0.02 (-1.47%) | 1.36 | 1.30 | 2,463,427 |
| AKRE | 61.41▼ | -1.87 (-2.96%) | 62.56 | 61.38 | 834,300 |
| AKTX | 0.2639▼ | -0.0167 (-5.95%) | 0.2774 | 0.26 | 88,072 |
| ALAI | 35.76▼ | -1.14 (-3.09%) | 36.41 | 35.75 | 84,600 |
| ALAR | 8.64▼ | -0.41 (-4.53%) | 8.9401 | 8.51 | 58,018 |
| ALBT | 1.10▼ | -0.07 (-5.98%) | 1.19 | 1.02 | 7,062,311 |
| ALCY | 11.68▼ | -0.16 (-1.35%) | 11.88 | 11.67 | 46,205 |
| ALDX | 4.75▲ | +0.12 (+2.59%) | 4.825 | 4.39 | 1,020,051 |
| ALGS | 8.01▲ | +0.07 (+0.88%) | 8.285 | 7.61 | 83,630 |
| ALH | 21.90▼ | -0.41 (-1.84%) | 21.9499 | 21.32 | 835,029 |
| ALIT | 1.53▼ | -0.04 (-2.55%) | 1.56 | 1.52 | 11,111,723 |
| ALKT | 19.73▼ | -0.15 (-0.75%) | 20.03 | 19.36 | 1,265,152 |
| ALL | 193.55▲ | +1.27 (+0.66%) | 196.035 | 191.50 | 1,786,308 |
| ALLW | 28.25▼ | -0.175 (-0.62%) | 28.40 | 28.168 | 473,000 |
| ALLY | 42.42▼ | -1.19 (-2.73%) | 43.33 | 42.1945 | 5,286,420 |
| ALNY | 355.53▼ | -3.74 (-1.04%) | 355.74 | 347.86 | 1,722,510 |
| ALRM | 49.27▼ | -1.45 (-2.86%) | 50.50 | 49.24 | 355,281 |
| ALT | 4.23▼ | -0.01 (-0.24%) | 4.26 | 4.03 | 4,499,311 |
| ALTI | 3.97▼ | -0.18 (-4.34%) | 4.13 | 3.96 | 78,738 |
| ALVO | 4.96▲ | +0.04 (+0.81%) | 5.07 | 4.75 | 251,458 |
| ALXO | 1.32▲ | +0.15 (+12.82%) | 1.36 | 1.16 | 280,251 |
| AMBA | 65.74▼ | -2.99 (-4.35%) | 67.69 | 65.24 | 746,434 |
| AMBO | 2.75▲ | +0.04 (+1.48%) | 2.78 | 2.7401 | 6,167 |
| AMC | 1.57▼ | -0.04 (-2.48%) | 1.62 | 1.55 | 37,208,625 |
| AMCI | 6.38▼ | -0.36 (-5.34%) | 6.63 | 6.26 | 137,228 |
| AMCX | 7.86▼ | -0.42 (-5.07%) | 8.19 | 7.79 | 364,468 |
| AMDD | 8.63▼ | -0.0009 (-0.01%) | 8.86 | 8.34 | 10,271,100 |
| AMDG | 30.45▼ | -0.01 (-0.03%) | 32.315 | 28.89 | 192,300 |
| AMDU | 22.30▼ | -0.067 (-0.30%) | 23.66 | 21.19 | 42,462 |
| AMIX | 0.465▼ | -0.008 (-1.69%) | 0.473 | 0.442 | 485,000 |
| AMPL | 9.83▼ | -0.12 (-1.21%) | 10.03 | 9.63 | 2,137,916 |
| AMPY | 4.65▼ | -0.13 (-2.72%) | 4.85 | 4.65 | 635,731 |
| AMRC | 31.16▼ | -1.98 (-5.97%) | 32.60 | 30.69 | 652,075 |
| AMSC | 31.16▼ | -1.03 (-3.20%) | 31.42 | 30.28 | 676,245 |
| AMSF | 37.52▼ | -0.60 (-1.57%) | 38.3595 | 37.15 | 204,270 |
| AMST | 2.01▼ | -0.09 (-4.29%) | 2.04 | 2.006 | 7,300 |
| AMTD | 1.00▼ | -0.02 (-1.96%) | 1.01 | 0.98 | 11,749 |
| AMTX | 1.53▲ | +0.04 (+2.68%) | 1.59 | 1.4214 | 1,309,918 |
| AMUU | 63.11▼ | -0.04 (-0.06%) | 67.25 | 59.87 | 202,600 |
| AMX | 20.67▲ | +0.22 (+1.08%) | 20.73 | 20.36 | 3,445,527 |
| AMYY | 20.93▲ | +0.065 (+0.31%) | 21.13 | 20.51 | 23,600 |
| AMZD | 10.03▲ | +0.31 (+3.19%) | 10.11 | 9.875 | 4,956,800 |
| AMZE | 0.4243▲ | +0.0137 (+3.34%) | 0.4399 | 0.3947 | 1,366,512 |
| AMZY | 12.87▼ | -0.42 (-3.16%) | 13.1059 | 12.81 | 1,175,877 |
| ANEB | 1.09 | +0.00 (+0.00%) | 1.11 | 1.01 | 161,366 |
| ANEL | 15.03▼ | -0.62 (-3.96%) | 15.5957 | 14.93 | 36,987 |
| ANET | 127.52▼ | -2.31 (-1.78%) | 130.38 | 125.78 | 6,371,343 |
| ANF | 100.69▼ | -3.44 (-3.30%) | 102.69 | 98.83 | 2,140,134 |
| ANGO | 10.36▼ | -0.09 (-0.86%) | 10.49 | 10.16 | 618,570 |
| ANGX | 4.45▲ | +0.22 (+5.20%) | 4.58 | 4.14 | 799,323 |
| ANIK | 9.46▲ | +0.15 (+1.61%) | 9.535 | 9.155 | 186,349 |
| ANIX | 3.11▼ | -0.08 (-2.51%) | 3.15 | 3.06 | 224,986 |
| ANNA | 2.75▲ | +0.18 (+7.00%) | 3.28 | 2.65 | 107,900 |
| ANTA | 9.00▼ | -0.535 (-5.61%) | 9.46 | 9.00 | 4,459 |
| ANVS | 2.79▼ | -0.10 (-3.46%) | 2.87 | 2.70 | 649,700 |
| ANY | 0.2927▼ | -0.0173 (-5.58%) | 0.3097 | 0.291 | 467,733 |
| AON | 339.50▼ | -4.36 (-1.27%) | 342.97 | 337.44 | 1,645,543 |
| AORT | 43.51▲ | +0.12 (+0.28%) | 43.94 | 42.80 | 282,880 |
| AOTG | 54.107▼ | -1.384 (-2.49%) | 55.10 | 54.08 | 20,400 |
| APAD | 10.05▲ | +0.03 (+0.30%) | 10.06 | 10.05 | 915 |
| APCB | 29.59▼ | -0.10 (-0.34%) | 29.62 | 29.57 | 58,738 |
| APLS | 20.47▲ | +0.53 (+2.66%) | 20.52 | 19.26 | 2,785,202 |
| APLT | 0.10▼ | -0.0003 (-0.30%) | 0.1085 | 0.0961 | 8,693,409 |
| APLU | 24.905▼ | -0.095 (-0.38%) | 24.93 | 24.905 | 15,000 |
| APLY | 12.10▼ | -0.39 (-3.12%) | 12.45 | 11.95 | 511,419 |
| APM | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.00 | 15,907 |
| APOG | 37.24▲ | +0.32 (+0.87%) | 37.49 | 36.01 | 370,755 |
| APP | 565.52▼ | -3.24 (-0.57%) | 578.7618 | 532.21 | 9,763,645 |
| APPF | 211.29▼ | -6.60 (-3.03%) | 218.32 | 210.88 | 383,739 |
| APPN | 28.33▼ | -0.29 (-1.01%) | 29.24 | 28.00 | 1,514,249 |
| APPX | 24.14▼ | -0.42 (-1.71%) | 25.28 | 21.37 | 2,524,829 |
| APRE | 0.8756▼ | -0.0144 (-1.62%) | 0.8976 | 0.871 | 24,726 |
| APUS | 1.68▼ | -0.03 (-1.75%) | 1.75 | 1.64 | 39,750 |
| APWC | 1.70▲ | +0.03 (+1.80%) | 1.7101 | 1.64 | 24,168 |
| APXT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 118,055 |
| AQMS | 6.16▲ | +0.01 (+0.16%) | 6.38 | 5.99 | 152,197 |
| AQST | 3.48▲ | +0.17 (+5.14%) | 3.55 | 3.21 | 5,214,056 |
| AR | 32.87▲ | +0.52 (+1.61%) | 34.5175 | 32.59 | 5,684,092 |
| ARAI | 2.45▼ | -0.13 (-5.04%) | 2.61 | 2.43 | 131,788 |
| ARAY | 0.808▼ | -0.0303 (-3.61%) | 0.8586 | 0.8039 | 472,001 |
| ARB | 29.0052▼ | -0.0448 (-0.15%) | 29.06 | 28.9801 | 4,161 |
| ARBB | 5.933▼ | -0.1603 (-2.63%) | 6.00 | 5.76 | 10,151 |
| ARBE | 1.18▲ | +0.04 (+3.51%) | 1.21 | 1.11 | 4,447,911 |
| ARDT | 8.30▼ | -0.30 (-3.49%) | 8.64 | 8.22 | 333,975 |
| AREB | 0.472▼ | -0.032 (-6.35%) | 0.515 | 0.47 | 961,700 |
| AREN | 3.94▼ | -0.21 (-5.06%) | 4.05 | 3.90 | 79,529 |
| ARGX | 809.64▲ | +9.63 (+1.20%) | 813.08 | 781.07 | 494,200 |
| ARHS | 10.18▼ | -0.63 (-5.83%) | 10.65 | 10.015 | 972,121 |
| ARKR | 6.50 | +0.00 (+0.00%) | 6.61 | 6.39 | 7,291 |
| ARLO | 13.40▼ | -0.69 (-4.90%) | 14.05 | 13.315 | 1,055,566 |
| ARM | 107.17▲ | +1.39 (+1.31%) | 110.74 | 104.41 | 7,318,170 |
| ARMG | 5.41▲ | +0.14 (+2.66%) | 5.75 | 5.141 | 617,800 |
| ARP | 31.341▲ | +0.0546 (+0.17%) | 31.49 | 31.33 | 10,600 |
| ARQ | 3.55▼ | -0.08 (-2.20%) | 3.66 | 3.50 | 266,700 |
| ARQQ | 25.15▼ | -1.45 (-5.45%) | 26.50 | 24.00 | 312,500 |
| ARQT | 25.87▲ | +0.02 (+0.08%) | 26.00 | 25.12 | 995,450 |
| ARTL | 1.66▼ | -0.05 (-2.92%) | 1.76 | 1.63 | 28,488 |
| ARX | 14.05▼ | -0.99 (-6.58%) | 14.825 | 13.98 | 2,360,547 |
| ASAN | 10.75▼ | -0.18 (-1.65%) | 10.84 | 10.59 | 4,152,306 |