Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 11.90▼ | -0.10 (-0.83%) | 12.96 | 11.8746 | 44,239 |
| AFK | 25.7008▲ | +0.118 (+0.46%) | 25.7401 | 25.30 | 48,672 |
| AFOS | 41.4803▼ | -1.1835 (-2.77%) | 42.49 | 41.4803 | 16,710 |
| AFRM | 70.11▼ | -2.29 (-3.16%) | 73.02 | 69.62 | 3,548,317 |
| AFYA | 14.75▲ | +0.30 (+2.08%) | 14.78 | 14.315 | 70,329 |
| AG | 15.22▼ | -0.47 (-3.00%) | 15.88 | 14.92 | 12,798,305 |
| AGBK | 7.16▲ | +0.04 (+0.56%) | 7.2899 | 6.925 | 264,832 |
| AGCC | 15.12▲ | +0.005 (+0.03%) | 15.50 | 14.76 | 113,167 |
| AGD | 11.94▼ | -0.09 (-0.75%) | 12.14 | 11.94 | 106,911 |
| AGEM | 45.0162▼ | -0.7346 (-1.61%) | 45.55 | 44.7401 | 5,318 |
| AGG | 97.55▼ | -0.37 (-0.38%) | 97.895 | 97.55 | 5,740,348 |
| AGGA | 24.9098▼ | -0.0552 (-0.22%) | 24.95 | 24.9098 | 11,575 |
| AGGH | 19.82▼ | -0.065 (-0.33%) | 19.89 | 19.80 | 119,007 |
| AGGS | 40.315▼ | -0.15 (-0.37%) | 40.49 | 40.315 | 2,185 |
| AGGY | 42.62▼ | -0.1971 (-0.46%) | 42.81 | 42.62 | 98,805 |
| AGI | 28.58▼ | -0.21 (-0.73%) | 29.49 | 28.06 | 3,373,275 |
| AGIG | 0.92▼ | -0.03 (-3.16%) | 0.98 | 0.92 | 69,532 |
| AGIQ | 22.8239▼ | -0.2861 (-1.24%) | 23.39 | 22.8239 | 1,586 |
| AGIX | 40.08▼ | -1.00 (-2.43%) | 41.40 | 40.00 | 215,056 |
| AGL | 92.66▼ | -6.48 (-6.54%) | 100.31 | 91.10 | 336,177 |
| AGMH | 0.7253▼ | -0.0648 (-8.20%) | 0.78 | 0.701 | 269,943 |
| AGMI | 59.2291▼ | -0.882 (-1.47%) | 59.4092 | 59.2291 | 702 |
| AGNT | 3.83▼ | -0.19 (-4.73%) | 4.25 | 3.725 | 2,334,157 |
| AGOX | 32.69▼ | -0.17 (-0.52%) | 32.7892 | 32.55 | 34,573 |
| AGQ | 62.66▲ | +0.30 (+0.48%) | 67.03 | 61.39 | 2,366,509 |
| AGQI | 18.0442▼ | -0.0466 (-0.26%) | 18.1154 | 18.0442 | 687 |
| AGRH | 26.24 | +0.00 (+0.00%) | 26.24 | 26.24 | 100 |
| AGRO | 9.71▼ | -0.33 (-3.29%) | 10.105 | 9.67 | 691,016 |
| AGRW | 30.4797▼ | -0.5014 (-1.62%) | 30.88 | 30.4797 | 899 |
| AGRZ | 0.3398▲ | +0.1197 (+54.38%) | 0.65 | 0.2158 | 115,069,601 |
| AGX | 492.35▼ | -30.35 (-5.81%) | 523.38 | 488.50 | 299,367 |
| AGZ | 108.515▼ | -0.105 (-0.10%) | 108.7114 | 108.4587 | 11,992 |
| AGZD | 22.555▲ | +0.005 (+0.02%) | 22.58 | 22.535 | 11,504 |
| AHG | 1.46 | +0.00 (+0.00%) | 1.50 | 1.4053 | 4,309 |
| AHMA | 1.39▼ | -0.15 (-9.74%) | 1.52 | 1.38 | 42,086 |
| AHYB | 45.65▼ | -0.159 (-0.35%) | 45.759 | 45.65 | 2,912 |
| AI | 8.85▼ | -0.05 (-0.56%) | 9.0767 | 8.75 | 3,143,536 |
| AIA | 124.89▼ | -2.83 (-2.22%) | 129.01 | 124.115 | 289,050 |
| AIAI | 4.63▼ | -0.88 (-15.97%) | 6.0923 | 4.58 | 195,486 |
| AIB | 1.56▼ | -0.31 (-16.58%) | 1.84 | 1.51 | 1,165,465 |
| AIBU | 50.79▼ | -2.38 (-4.48%) | 54.23 | 50.79 | 12,359 |
| AIDX | 0.4383▼ | -0.0167 (-3.67%) | 0.4652 | 0.431 | 78,638 |
| AIEQ | 49.0193▼ | -0.4745 (-0.96%) | 49.505 | 49.0193 | 2,985 |
| AIFA | 1.61▼ | -0.17 (-9.55%) | 1.72 | 1.57 | 27,182 |
| AIFC | 0.3697▼ | -0.0226 (-5.76%) | 0.3922 | 0.3591 | 1,078,695 |
| AIFD | 45.7096▼ | -1.9747 (-4.14%) | 47.61 | 45.70 | 28,702 |
| AIFF | 1.07▼ | -0.035 (-3.17%) | 1.14 | 1.06 | 73,515 |
| AIFU | 32.50▲ | +0.50 (+1.56%) | 35.70 | 32.25 | 3,608 |
| AIIO | 2.92▼ | -0.13 (-4.26%) | 3.05 | 2.81 | 1,335,109 |
| AIIR | 5.83▼ | -0.17 (-2.83%) | 6.59 | 5.6962 | 14,397 |
| AIM | 0.24▲ | +0.004 (+1.69%) | 0.245 | 0.2339 | 370,745 |
| AIMD | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.30 | 15,689 |
| AIMS | 27.8003▼ | -0.4614 (-1.63%) | 28.00 | 27.8003 | 3,166 |
| AINP | 24.70▼ | -0.065 (-0.26%) | 24.75 | 24.68 | 7,570 |
| AINT | 26.4288▼ | -0.7078 (-2.61%) | 27.245 | 26.40 | 5,170 |
| AIO | 24.36▼ | -0.58 (-2.33%) | 24.8999 | 24.2051 | 155,944 |
| AIOS | 12.90▲ | +0.21 (+1.65%) | 12.90 | 12.20 | 5,717 |
| AIOT | 4.00▲ | +0.09 (+2.30%) | 4.115 | 3.8301 | 805,226 |
| AIP | 26.96▼ | -2.00 (-6.91%) | 29.22 | 26.63 | 694,772 |
| AIPI | 33.19▼ | -0.97 (-2.84%) | 34.15 | 33.175 | 241,883 |
| AIPO | 26.30▼ | -1.55 (-5.57%) | 27.731 | 26.23 | 2,234,224 |
| AIQ | 55.98▼ | -1.26 (-2.20%) | 58.03 | 55.9225 | 6,075,849 |
| AIRE | 1.31▼ | -0.10 (-7.09%) | 1.415 | 1.31 | 33,203 |
| AIRG | 5.61▼ | -0.06 (-1.06%) | 5.72 | 5.51 | 93,319 |
| AIRI | 2.71▼ | -0.03 (-1.09%) | 2.72 | 2.6896 | 18,446 |
| AIRJ | 4.02▼ | -0.31 (-7.16%) | 4.32 | 3.89 | 1,487,088 |
| AIRO | 6.245▼ | -0.555 (-8.16%) | 6.715 | 6.12 | 341,488 |
| AIRR | 110.36▼ | -5.66 (-4.88%) | 115.43 | 109.9792 | 1,417,444 |
| AIS | 57.96▼ | -3.37 (-5.49%) | 61.35 | 57.766 | 724,593 |
| AISP | 1.71▼ | -0.22 (-11.40%) | 1.9399 | 1.685 | 946,315 |
| AIUP | 25.8824▼ | -0.6381 (-2.41%) | 26.60 | 25.8824 | 442 |
| AIV | 2.62▲ | +0.01 (+0.38%) | 2.66 | 2.60 | 730,040 |
| AIVC | 94.60▼ | -2.87 (-2.94%) | 97.82 | 94.60 | 8,649 |
| AIXC | 0.65▼ | -0.1736 (-21.08%) | 0.8254 | 0.6204 | 109,973 |
| AIXI | 1.19▲ | +0.14 (+13.33%) | 1.5999 | 1.03 | 5,634,951 |
| AIYY | 7.6202▼ | -0.0498 (-0.65%) | 7.73 | 7.56 | 62,940 |
| AKAF | 31.762▼ | -0.331 (-1.03%) | 31.762 | 31.762 | 100 |
| AKAM | 107.41▼ | -4.38 (-3.92%) | 112.49 | 107.105 | 2,977,523 |
| AKAN | 5.78▼ | -0.42 (-6.77%) | 7.42 | 5.78 | 138,461 |
| AKTS | 22.39▼ | -0.58 (-2.53%) | 23.48 | 22.27 | 306,871 |
| AKTX | 8.25▼ | -0.18 (-2.14%) | 8.43 | 8.15 | 3,519 |
| ALAB | 249.74▼ | -10.49 (-4.03%) | 273.80 | 244.61 | 5,146,147 |
| ALAI | 40.35▼ | -0.98 (-2.37%) | 41.83 | 40.325 | 115,957 |
| ALAR | 1.70▼ | -0.09 (-5.03%) | 1.80 | 1.62 | 199,853 |
| ALB | 113.88▲ | +0.72 (+0.64%) | 117.00 | 112.22 | 1,891,087 |
| ALBG | 5.2497▲ | +0.0679 (+1.31%) | 5.53 | 5.11 | 13,390 |
| ALCO | 37.82▼ | -0.50 (-1.30%) | 38.215 | 37.54 | 24,895 |
| ALDX | 1.61▲ | +0.03 (+1.90%) | 1.63 | 1.53 | 742,144 |
| ALEC | 1.52 | +0.00 (+0.00%) | 1.565 | 1.49 | 307,858 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 743 |
| ALGM | 42.21▼ | -2.31 (-5.19%) | 44.94 | 41.77 | 3,308,993 |
| ALGN | 180.08▲ | +4.48 (+2.55%) | 184.00 | 174.41 | 1,587,003 |
| ALGS | 4.25 | +0.00 (+0.00%) | 4.40 | 4.14 | 46,212 |
| ALGT | 95.69▼ | -5.89 (-5.80%) | 100.135 | 95.36 | 511,956 |
| ALHC | 18.29▼ | -0.14 (-0.76%) | 18.73 | 17.91 | 3,531,082 |
| ALIL | 29.9668▼ | -0.9391 (-3.04%) | 30.31 | 29.9668 | 612 |
| ALK | 45.84▼ | -2.77 (-5.70%) | 47.46 | 45.77 | 2,433,598 |
| ALLO | 1.81▲ | +0.15 (+9.04%) | 1.88 | 1.65 | 12,515,086 |
| ALLR | 1.16▼ | -0.02 (-1.69%) | 1.2375 | 1.1488 | 55,688 |
| ALLT | 7.40▼ | -0.23 (-3.01%) | 7.705 | 7.32 | 155,523 |