Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHR | 56.98▼ | -4.06 (-6.65%) | 61.38 | 55.25 | 2,026,800 |
| AEI | 0.5291▲ | +0.129 (+32.24%) | 0.5517 | 0.3763 | 11,529,776 |
| AEIS | 219.68▼ | -9.10 (-3.98%) | 231.06 | 212.70 | 630,600 |
| AEM | 178.45▲ | +0.04 (+0.02%) | 181.01 | 177.73 | 1,205,000 |
| AEMC | 19.8739▼ | -0.0127 (-0.06%) | 19.8739 | 19.8739 | 10 |
| AEMG | 18.2086▼ | -0.1365 (-0.74%) | 18.2086 | 18.2086 | 10 |
| AEON | 0.153▼ | -0.0057 (-3.59%) | 0.1699 | 0.153 | 785,920 |
| AERT | 4.50▲ | +0.41 (+10.02%) | 4.7328 | 4.10 | 85,025 |
| AES | 14.91 | +0.00 (+0.00%) | 14.95 | 14.91 | 3,539,000 |
| AESB | 18.8349▼ | -0.0658 (-0.35%) | 18.8349 | 18.8349 | 9 |
| AESG | 18.5977▼ | -0.1194 (-0.64%) | 18.5977 | 18.5977 | 9 |
| AESI | 5.57▲ | +0.07 (+1.27%) | 5.59 | 5.175 | 6,543,730 |
| AESL | 19.5652▼ | -0.0048 (-0.02%) | 19.5652 | 19.5652 | 6 |
| AEVA | 10.58▼ | -1.22 (-10.34%) | 11.80 | 9.92 | 2,161,068 |
| AEXA | 10.79▲ | +0.04 (+0.37%) | 10.80 | 10.7301 | 358,711 |
| AFDM | 88.8305▲ | +0.3459 (+0.39%) | 88.8305 | 88.56 | 2,041 |
| AFEM | 90.0916▲ | +0.0285 (+0.03%) | 90.20 | 89.51 | 2,139 |
| AFGR | 35.27▼ | -0.34 (-0.95%) | 35.80 | 34.99 | 6,582 |
| AFK | 25.81▼ | -0.32 (-1.22%) | 25.96 | 25.67 | 12,500 |
| AFLG | 43.93▼ | -0.09 (-0.20%) | 44.19 | 43.57 | 108,984 |
| AFMC | 40.26▼ | -0.09 (-0.22%) | 40.55 | 39.835 | 56,337 |
| AFOS | 41.974▼ | -0.269 (-0.64%) | 42.02 | 41.61 | 3,200 |
| AFRM | 65.11▼ | -0.73 (-1.11%) | 67.53 | 64.48 | 4,902,683 |
| AFSC | 36.3728▼ | -0.0598 (-0.16%) | 36.3728 | 36.15 | 4,036 |
| AFSM | 39.08▼ | -0.0623 (-0.16%) | 39.08 | 38.86 | 23,963 |
| AFYA | 10.32▼ | -0.01 (-0.10%) | 10.85 | 10.28 | 441,589 |
| AG | 13.65▼ | -0.34 (-2.43%) | 14.19 | 13.63 | 9,823,300 |
| AGBK | 6.26▼ | -0.06 (-0.95%) | 6.46 | 6.16 | 267,090 |
| AGCC | 14.15▼ | -0.03 (-0.21%) | 14.50 | 13.40 | 53,649 |
| AGD | 11.38▲ | +0.05 (+0.44%) | 11.38 | 11.2205 | 88,760 |
| AGEM | 44.91▼ | -0.1315 (-0.29%) | 45.02 | 44.58 | 18,119 |
| AGEN | 6.73▼ | -0.14 (-2.04%) | 6.97 | 6.50 | 464,100 |
| AGGA | 24.355▼ | -0.04 (-0.16%) | 24.3675 | 24.3548 | 1,708 |
| AGGH | 19.03▼ | -0.02 (-0.10%) | 19.09 | 19.03 | 217,854 |
| AGI | 28.61▼ | -0.14 (-0.49%) | 29.18 | 28.56 | 1,858,100 |
| AGIG | 0.80▼ | -0.02 (-2.44%) | 0.83 | 0.80 | 115,700 |
| AGIO | 31.59▼ | -0.17 (-0.54%) | 31.967 | 30.81 | 371,333 |
| AGIQ | 23.938▼ | -0.248 (-1.03%) | 23.971 | 23.69 | 4,100 |
| AGIX | 39.58▼ | -0.71 (-1.76%) | 40.30 | 38.68 | 123,069 |
| AGM | 177.50▲ | +2.26 (+1.29%) | 177.85 | 174.00 | 83,500 |
| AGM.A | 126.49▲ | +1.46 (+1.17%) | 126.49 | 126.49 | 229 |
| AGMB | 6.36 | +0.00 (+0.00%) | 6.605 | 5.726 | 192,639 |
| AGMH | 0.4456▲ | +0.008 (+1.83%) | 0.4456 | 0.4103 | 133,156 |
| AGMI | 59.163▼ | -0.777 (-1.30%) | 59.21 | 58.98 | 1,500 |
| AGNC | 8.23▲ | +0.03 (+0.37%) | 8.29 | 8.04 | 30,533,400 |
| AGNT | 2.83▲ | +0.15 (+5.60%) | 2.86 | 2.67 | 1,798,214 |
| AGPU | 7.71▼ | -0.27 (-3.38%) | 8.11 | 7.351 | 207,000 |
| AGQ | 42.43▼ | -2.02 (-4.54%) | 44.52 | 42.17 | 4,214,900 |
| AGQI | 18.017▼ | -0.004 (-0.02%) | 18.025 | 17.94 | 5,100 |
| AGRO | 9.11▲ | +0.64 (+7.56%) | 9.21 | 8.44 | 1,750,600 |
| AGRW | 31.0918▼ | -0.246 (-0.78%) | 31.0918 | 30.95 | 1,225 |
| AGRZ | 1.8743▼ | -0.0257 (-1.35%) | 1.8743 | 1.7343 | 11,297 |
| AGX | 306.48▼ | -8.86 (-2.81%) | 319.49 | 301.51 | 124,900 |
| AHBM | 17.9754▼ | -0.555 (-3.00%) | 18.19 | 17.61 | 724 |
| AHD | 24.68▼ | -0.345 (-1.38%) | 24.84 | 24.6194 | 3,150 |
| AHLT | 30.4417▲ | +0.2167 (+0.72%) | 30.4417 | 30.28 | 5,406 |
| AHMA | 1.15▼ | -0.02 (-1.71%) | 1.1804 | 1.15 | 15,422 |
| AHT | 2.39▼ | -0.06 (-2.45%) | 2.48 | 2.32 | 36,000 |
| AHYB | 44.665▼ | -0.015 (-0.03%) | 44.69 | 44.655 | 1,300 |
| AIA | 124.39▼ | -0.72 (-0.58%) | 125.04 | 122.54 | 119,400 |
| AIAI | 0.9202▼ | -0.0734 (-7.39%) | 1.02 | 0.90 | 229,982 |
| AIB | 0.7601▼ | -0.0725 (-8.71%) | 0.8411 | 0.7506 | 386,358 |
| AIBU | 55.20▼ | -1.76 (-3.09%) | 55.34 | 53.77 | 3,600 |
| AIBZ | 2.665▼ | -0.155 (-5.50%) | 2.85 | 2.62 | 206,674 |
| AICH | 20.18▼ | -0.79 (-3.77%) | 20.25 | 19.99 | 10,700 |
| AIDX | 0.2043▲ | +0.0005 (+0.25%) | 0.212 | 0.19 | 52,928 |
| AIEQ | 48.164▼ | -0.216 (-0.45%) | 48.33 | 47.915 | 1,200 |
| AIFA | 3.54▼ | -0.03 (-0.84%) | 3.88 | 3.4601 | 86,953 |
| AIFC | 0.16▼ | -0.0134 (-7.73%) | 0.18 | 0.16 | 1,465,500 |
| AIFD | 43.878▼ | -0.707 (-1.59%) | 44.87 | 43.263 | 2,500 |
| AIFF | 0.94▼ | -0.0236 (-2.45%) | 1.00 | 0.93 | 64,500 |
| AIFR | 18.3404▼ | -0.3724 (-1.99%) | 18.3404 | 18.055 | 1,775 |
| AIFU | 9.50▲ | +0.32 (+3.49%) | 9.50 | 9.47 | 1,700 |
| AIHY | 20.85▲ | +0.03 (+0.14%) | 20.97 | 20.68 | 47,800 |
| AIM | 0.1436▼ | -0.005 (-3.36%) | 0.1547 | 0.1419 | 475,973 |
| AIMD | 1.23▲ | +0.17 (+16.04%) | 1.33 | 0.8333 | 3,692,598 |
| AIMG | 15.20▼ | -0.51 (-3.25%) | 15.20 | 15.10 | 2,000 |
| AIMS | 26.6859▼ | -0.1404 (-0.52%) | 26.71 | 26.64 | 1,113 |
| AINF | 15.9737▼ | -0.3763 (-2.30%) | 16.00 | 15.615 | 429 |
| AINT | 25.83▼ | -0.92 (-3.44%) | 25.83 | 25.19 | 3,700 |
| AIO | 23.57▼ | -0.26 (-1.09%) | 23.84 | 23.26 | 60,034 |
| AIOS | 8.12 | +0.00 (+0.00%) | 8.12 | 8.12 | 2,441 |
| AIOT | 2.43▼ | -0.04 (-1.62%) | 2.48 | 2.34 | 3,237,200 |
| AIP | 19.34▼ | -0.85 (-4.21%) | 20.25 | 18.44 | 455,481 |
| AIPI | 31.01▼ | -0.36 (-1.15%) | 31.50 | 30.60 | 155,484 |
| AIPO | 23.66▼ | -0.50 (-2.07%) | 24.328 | 23.19 | 1,390,541 |
| AIQ | 58.72▼ | -0.77 (-1.29%) | 59.48 | 57.94 | 1,053,594 |
| AIRE | 0.3572▼ | -0.0068 (-1.87%) | 0.377 | 0.3338 | 133,269 |
| AIRG | 3.97▲ | +0.26 (+7.01%) | 4.005 | 3.75 | 152,973 |
| AIRJ | 2.15▼ | -0.16 (-6.93%) | 2.375 | 2.075 | 606,093 |
| AIRO | 4.785▼ | -0.795 (-14.25%) | 5.35 | 4.78 | 501,455 |
| AIRR | 97.07▼ | -0.24 (-0.25%) | 98.12 | 95.39 | 552,855 |
| AIRS | 0.837▲ | +0.1169 (+16.23%) | 0.84 | 0.6786 | 1,736,453 |
| AIS | 54.41▼ | -2.28 (-4.02%) | 56.26 | 53.025 | 427,505 |
| AISP | 1.60▼ | -0.07 (-4.19%) | 1.69 | 1.58 | 330,793 |
| AIT | 297.60▼ | -2.21 (-0.74%) | 302.595 | 294.3165 | 133,791 |
| AIUP | 23.1114▼ | -0.5486 (-2.32%) | 23.84 | 22.85 | 2,879 |
| AIV | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.44 | 710,000 |
| AIVC | 95.117▼ | -2.408 (-2.47%) | 97.48 | 93.41 | 8,900 |
| AIX | 22.45▼ | -0.43 (-1.88%) | 22.49 | 22.18 | 2,200 |