Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIR | 112.62▼ | -2.35 (-2.04%) | 115.095 | 112.19 | 360,545 |
| AIRI | 3.05▲ | +0.01 (+0.33%) | 3.07 | 3.01 | 47,193 |
| AIRO | 8.98▲ | +0.09 (+1.01%) | 9.28 | 8.1509 | 1,448,534 |
| AIRT | 22.475▲ | +1.774 (+8.57%) | 22.50 | 22.475 | 756 |
| AIV | 4.20▼ | -0.03 (-0.71%) | 4.23 | 4.19 | 859,124 |
| AIXC | 1.28▲ | +0.05 (+4.07%) | 1.2949 | 1.165 | 61,139 |
| AIYY | 10.27▲ | +0.48 (+4.90%) | 10.46 | 9.8369 | 120,551 |
| AJG | 201.11▼ | -1.54 (-0.76%) | 203.73 | 200.30 | 991,386 |
| AKA | 9.45▼ | -0.29 (-2.98%) | 9.50 | 9.25 | 5,721 |
| AKBA | 1.02▼ | -0.03 (-2.86%) | 1.055 | 1.02 | 2,701,021 |
| ALB | 176.42▲ | +0.10 (+0.06%) | 180.00 | 173.51 | 2,541,170 |
| ALBG | 13.3235▼ | -0.0442 (-0.33%) | 13.59 | 12.91 | 20,041 |
| ALBT | 0.357▲ | +0.015 (+4.39%) | 0.3847 | 0.3401 | 265,836 |
| ALC | 66.29▲ | +0.63 (+0.96%) | 67.06 | 66.19 | 2,568,272 |
| ALCO | 40.65▼ | -1.06 (-2.54%) | 41.65 | 40.47 | 18,920 |
| ALDX | 1.75 | +0.00 (+0.00%) | 1.75 | 1.67 | 575,678 |
| ALEC | 2.16▲ | +0.01 (+0.47%) | 2.25 | 2.05 | 993,192 |
| ALG | 150.71▼ | -1.77 (-1.16%) | 153.60 | 150.56 | 147,382 |
| ALGN | 174.95▲ | +1.70 (+0.98%) | 177.66 | 171.92 | 1,154,418 |
| ALGS | 5.70▼ | -0.09 (-1.55%) | 5.94 | 5.505 | 105,413 |
| ALHC | 15.32▼ | -0.545 (-3.44%) | 15.86 | 15.245 | 4,628,962 |
| ALL | 206.09▼ | -1.19 (-0.57%) | 208.18 | 204.81 | 2,793,264 |
| ALLE | 130.07▼ | -1.30 (-0.99%) | 132.065 | 129.18 | 705,074 |
| ALLO | 2.17▼ | -0.08 (-3.56%) | 2.20 | 2.04 | 10,289,549 |
| ALLY | 42.81▲ | +0.01 (+0.02%) | 43.36 | 42.65 | 3,035,400 |
| ALM | 19.66▼ | -1.04 (-5.02%) | 20.95 | 19.52 | 4,381,547 |
| ALMS | 21.60▲ | +0.20 (+0.93%) | 21.6499 | 21.06 | 956,993 |
| ALNY | 301.98▼ | -3.08 (-1.01%) | 305.68 | 297.62 | 807,298 |
| ALOY | 9.16▼ | -0.57 (-5.86%) | 9.94 | 9.08 | 1,936,369 |
| ALPS | 0.7599▼ | -0.0101 (-1.31%) | 0.779 | 0.7317 | 16,461 |
| ALRM | 45.11▲ | +1.01 (+2.29%) | 45.60 | 44.22 | 686,101 |
| ALSN | 113.53▲ | +0.01 (+0.01%) | 115.58 | 111.69 | 1,117,522 |
| ALT | 3.05▼ | -0.02 (-0.65%) | 3.095 | 3.02 | 2,592,490 |
| ALTG | 6.16▼ | -0.10 (-1.60%) | 6.31 | 6.10 | 246,995 |
| ALTI | 3.30▼ | -0.03 (-0.90%) | 3.405 | 3.26 | 89,279 |
| ALVO | 3.36▼ | -0.07 (-2.04%) | 3.46 | 3.35 | 684,792 |
| ALZN | 1.19▲ | +0.04 (+3.48%) | 1.225 | 1.11 | 70,457 |
| AM | 20.96▼ | -0.20 (-0.95%) | 21.18 | 20.88 | 1,195,123 |
| AMAX | 7.915▲ | +0.0491 (+0.62%) | 7.95 | 7.8499 | 555,844 |
| AMBR | 1.70▲ | +0.09 (+5.59%) | 1.75 | 1.51 | 60,486 |
| AMCI | 4.80▼ | -0.02 (-0.41%) | 5.0245 | 4.755 | 46,169 |
| AMCR | 38.82▼ | -0.43 (-1.10%) | 39.41 | 38.71 | 6,506,787 |
| AMDD | 3.15▲ | +0.01 (+0.32%) | 3.24 | 3.12 | 9,735,931 |
| AME | 225.85▲ | +0.40 (+0.18%) | 227.30 | 223.1375 | 852,547 |
| AMGN | 336.79▲ | +0.31 (+0.09%) | 337.47 | 333.06 | 2,283,376 |
| AMLX | 14.35▲ | +0.13 (+0.91%) | 14.37 | 13.95 | 923,898 |
| AMOD | 0.2294▼ | -0.0006 (-0.26%) | 0.235 | 0.2251 | 723,620 |
| AMP | 445.71▲ | +5.86 (+1.33%) | 449.33 | 438.50 | 925,577 |
| AMPH | 18.85▼ | -0.45 (-2.33%) | 19.46 | 18.55 | 849,067 |
| AMPX | 20.28▼ | -0.57 (-2.73%) | 20.7775 | 19.16 | 6,734,938 |
| AMPY | 4.63▼ | -0.05 (-1.07%) | 4.68 | 4.595 | 425,774 |
| AMRN | 14.49▲ | +0.08 (+0.56%) | 14.7213 | 14.35 | 43,772 |
| AMRX | 13.17▲ | +0.22 (+1.70%) | 13.205 | 12.93 | 2,187,313 |
| AMRZ | 54.39▲ | +1.52 (+2.87%) | 54.48 | 53.15 | 3,801,271 |
| AMS | 1.46▼ | -0.18 (-10.98%) | 1.60 | 1.39 | 70,559 |
| AMSF | 30.65▲ | +0.09 (+0.29%) | 30.85 | 30.31 | 211,168 |
| AMTB | 22.72▲ | +0.29 (+1.29%) | 22.75 | 22.4405 | 220,622 |
| AMTD | 0.965▼ | -0.005 (-0.52%) | 0.9989 | 0.9601 | 25,636 |
| AMTM | 23.23▼ | -0.61 (-2.56%) | 23.83 | 22.94 | 1,389,360 |
| AMTX | 2.55▼ | -0.08 (-3.04%) | 2.67 | 2.5032 | 925,461 |
| AMX | 25.38▼ | -0.41 (-1.59%) | 25.81 | 24.86 | 2,019,254 |
| AMZD | 8.43▲ | +0.10 (+1.20%) | 8.465 | 8.32 | 14,397,125 |
| AMZE | 0.1524▼ | -0.0046 (-2.93%) | 0.1555 | 0.1473 | 1,695,449 |
| AN | 187.72▼ | -6.02 (-3.11%) | 193.67 | 186.76 | 521,676 |
| ANAB | 55.67▼ | -1.35 (-2.37%) | 57.375 | 54.87 | 493,832 |
| ANDE | 70.59▼ | -0.83 (-1.16%) | 71.555 | 70.05 | 323,092 |
| ANEL | 19.695▲ | +0.975 (+5.21%) | 20.13 | 18.84 | 255,487 |
| ANF | 77.22▼ | -4.96 (-6.04%) | 80.445 | 76.33 | 1,769,102 |
| ANGH | 3.5999▲ | +0.0999 (+2.85%) | 3.86 | 3.4599 | 2,071 |
| ANGI | 5.86▲ | +0.22 (+3.90%) | 6.15 | 5.61 | 2,302,391 |
| ANGL | 29.23▲ | +0.09 (+0.31%) | 29.23 | 29.16 | 578,888 |
| ANGX | 2.77▼ | -0.06 (-2.12%) | 2.8477 | 2.74 | 518,206 |
| ANIX | 2.70 | +0.00 (+0.00%) | 2.79 | 2.66 | 93,156 |
| ANL | 11.94▲ | +0.64 (+5.66%) | 12.5399 | 11.26 | 105,581 |
| ANNA | 3.02▼ | -0.17 (-5.33%) | 3.19 | 2.94 | 506,826 |
| ANNX | 5.42▲ | +0.05 (+0.93%) | 5.48 | 5.235 | 2,008,781 |
| ANPA | 6.13▼ | -0.3917 (-6.01%) | 6.45 | 6.0941 | 3,909 |
| ANRO | 20.07▼ | -0.15 (-0.74%) | 20.50 | 19.33 | 140,760 |
| ANTA | 7.45▼ | -0.65 (-8.02%) | 7.81 | 7.29 | 9,165 |
| ANVS | 1.92▲ | +0.02 (+1.05%) | 1.97 | 1.89 | 959,193 |
| AOMR | 8.23▼ | -0.08 (-0.96%) | 8.3899 | 8.23 | 89,357 |
| AON | 316.06▼ | -2.24 (-0.70%) | 317.78 | 314.54 | 2,018,962 |
| AORT | 22.19▼ | -0.38 (-1.68%) | 23.11 | 22.16 | 456,344 |
| AOS | 56.72▼ | -0.90 (-1.56%) | 57.54 | 56.66 | 1,167,277 |
| APA | 36.43▼ | -0.10 (-0.27%) | 36.47 | 35.77 | 5,729,106 |
| APCB | 29.4352▲ | +0.0402 (+0.14%) | 29.47 | 29.42 | 45,225 |
| APD | 278.62▼ | -5.03 (-1.77%) | 283.76 | 277.9815 | 980,887 |
| APEI | 49.47▼ | -1.51 (-2.96%) | 51.27 | 49.24 | 410,298 |
| APG | 41.00▼ | -0.58 (-1.39%) | 41.79 | 40.885 | 1,654,381 |
| APGE | 82.14▲ | +4.32 (+5.55%) | 82.49 | 77.00 | 1,328,212 |
| APLM | 14.15▲ | +0.09 (+0.64%) | 15.7021 | 13.83 | 21,213 |
| APLU | 24.6652▲ | +0.0452 (+0.18%) | 24.695 | 24.665 | 25,497 |
| APMU | 24.96▲ | +0.02 (+0.08%) | 25.02 | 24.9503 | 11,193 |
| APPF | 161.17▲ | +1.99 (+1.25%) | 162.42 | 156.70 | 380,840 |
| APPN | 23.40▲ | +1.36 (+6.17%) | 23.52 | 21.87 | 712,597 |
| APUS | 1.44▼ | -0.005 (-0.35%) | 1.48 | 1.44 | 11,172 |
| APVO | 4.91▼ | -0.09 (-1.80%) | 5.05 | 4.86 | 20,705 |
| APWC | 1.4299▼ | -0.0001 (-0.01%) | 1.46 | 1.42 | 1,938 |
| AQMS | 4.22▲ | +0.14 (+3.43%) | 4.27 | 4.00 | 41,685 |
| AQN | 5.89▼ | -0.04 (-0.67%) | 5.935 | 5.87 | 5,544,818 |