Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHG | 1.60▼ | -0.03 (-1.84%) | 1.66 | 1.5419 | 3,279 |
| AHMA | 1.10▼ | -0.05 (-4.35%) | 1.1799 | 1.08 | 143,091 |
| AHT | 2.90▼ | -0.02 (-0.68%) | 2.90 | 2.865 | 4,221 |
| AHYB | 46.185▲ | +0.25 (+0.54%) | 46.185 | 45.97 | 2,361 |
| AI | 9.28▲ | +0.45 (+5.10%) | 9.305 | 8.5687 | 4,983,885 |
| AIB | 1.78▲ | +0.04 (+2.30%) | 1.815 | 1.6301 | 415,943 |
| AIBD | 5.65▼ | -0.27 (-4.56%) | 5.885 | 5.65 | 35,066 |
| AIDX | 1.29▼ | -0.0501 (-3.74%) | 1.35 | 1.255 | 39,141 |
| AIFF | 1.68▲ | +0.02 (+1.20%) | 1.73 | 1.54 | 279,756 |
| AIHS | 1.17▼ | -0.015 (-1.27%) | 1.19 | 1.17 | 2,695 |
| AII | 16.60▲ | +0.04 (+0.24%) | 16.69 | 16.35 | 68,895 |
| AIM | 0.2531▼ | -0.1579 (-38.42%) | 0.459 | 0.21 | 13,252,264 |
| AIMD | 1.50▼ | -0.05 (-3.23%) | 1.57 | 1.4513 | 37,549 |
| AINP | 24.92▲ | +0.12 (+0.48%) | 24.9299 | 24.84 | 1,354 |
| AIOT | 3.22▲ | +0.08 (+2.55%) | 3.26 | 3.15 | 2,298,953 |
| AIR | 107.51▲ | +6.62 (+6.56%) | 107.59 | 102.095 | 446,668 |
| AIRI | 2.98▲ | +0.17 (+6.05%) | 2.995 | 2.8301 | 52,172 |
| AIRO | 5.98▲ | +0.13 (+2.22%) | 6.12 | 5.71 | 380,733 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 538 |
| AISP | 2.30▼ | -0.01 (-0.43%) | 2.33 | 2.215 | 330,989 |
| AIV | 4.25▲ | +0.03 (+0.71%) | 4.265 | 4.22 | 534,315 |
| AIXC | 1.29▲ | +0.07 (+5.74%) | 1.29 | 1.20 | 34,619 |
| AIYY | 9.35▲ | +0.3428 (+3.81%) | 9.36 | 8.81 | 67,065 |
| AJG | 203.61▲ | +0.16 (+0.08%) | 204.9833 | 199.67 | 1,213,664 |
| AKA | 9.82▲ | +0.03 (+0.31%) | 10.4998 | 9.802 | 6,274 |
| AKBA | 1.01▲ | +0.1149 (+12.84%) | 1.02 | 0.8953 | 18,693,580 |
| AKO.A | 21.71▼ | -1.29 (-5.61%) | 21.71 | 21.71 | 231 |
| AKO.B | 28.48▲ | +0.78 (+2.82%) | 28.70 | 28.08 | 3,046 |
| AKRE | 54.52▲ | +0.47 (+0.87%) | 54.695 | 53.14 | 805,362 |
| AKTX | 3.43▼ | -0.31 (-8.29%) | 3.95 | 3.43 | 16,331 |
| ALB | 170.21▲ | +1.21 (+0.72%) | 171.19 | 167.1375 | 1,800,449 |
| ALBG | 12.5185▲ | +0.2285 (+1.86%) | 12.52 | 12.20 | 22,349 |
| ALBT | 0.3174▲ | +0.0204 (+6.87%) | 0.3233 | 0.2901 | 103,159 |
| ALC | 67.28▲ | +1.00 (+1.51%) | 67.85 | 65.93 | 2,763,394 |
| ALCO | 40.96▲ | +0.59 (+1.46%) | 40.96 | 40.11 | 18,220 |
| ALCY | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 1,294 |
| ALDX | 1.55▲ | +0.01 (+0.65%) | 1.57 | 1.505 | 830,011 |
| ALEC | 2.12▲ | +0.01 (+0.47%) | 2.235 | 2.11 | 898,479 |
| ALG | 152.16▲ | +2.20 (+1.47%) | 152.99 | 146.0001 | 175,477 |
| ALGN | 163.38▲ | +8.22 (+5.30%) | 163.95 | 151.58 | 1,497,081 |
| ALGS | 5.60▲ | +0.42 (+8.11%) | 5.65 | 5.16 | 132,601 |
| ALGT | 77.09▲ | +7.22 (+10.33%) | 78.139 | 69.64 | 755,634 |
| ALHC | 16.66▲ | +0.30 (+1.83%) | 16.74 | 16.21 | 3,814,536 |
| ALK | 39.85▲ | +3.64 (+10.05%) | 40.305 | 36.15 | 4,496,125 |
| ALLE | 129.25▲ | +3.09 (+2.45%) | 129.28 | 125.01 | 551,323 |
| ALLO | 1.90▲ | +0.01 (+0.53%) | 1.95 | 1.865 | 5,201,370 |
| ALLY | 42.62▲ | +1.77 (+4.33%) | 42.77 | 40.63 | 1,953,047 |
| ALM | 17.64▲ | +0.42 (+2.44%) | 18.69 | 17.38 | 4,567,473 |
| ALMS | 22.04▲ | +0.515 (+2.39%) | 22.20 | 21.23 | 751,968 |
| ALNT | 63.35▲ | +2.35 (+3.85%) | 63.875 | 61.00 | 195,253 |
| ALNY | 298.48▲ | +4.18 (+1.42%) | 300.00 | 292.10 | 768,346 |
| ALOY | 8.94▲ | +0.02 (+0.22%) | 9.11 | 8.67 | 1,141,767 |
| ALPS | 0.6858▼ | -0.0879 (-11.36%) | 0.828 | 0.685 | 56,744 |
| ALRM | 44.04▲ | +0.57 (+1.31%) | 44.10 | 42.45 | 360,758 |
| ALSN | 108.35▲ | +0.34 (+0.31%) | 108.5699 | 106.305 | 1,208,080 |
| ALT | 2.82▲ | +0.08 (+2.92%) | 2.845 | 2.73 | 2,204,355 |
| ALTG | 5.50▼ | -0.04 (-0.72%) | 5.70 | 5.20 | 308,510 |
| ALTI | 3.77▲ | +0.05 (+1.34%) | 3.84 | 3.68 | 171,825 |
| ALTO | 4.67▼ | -0.05 (-1.06%) | 4.775 | 4.59 | 1,194,496 |
| ALVO | 3.30▲ | +0.02 (+0.61%) | 3.33 | 3.245 | 423,102 |
| ALX | 247.08▲ | +10.15 (+4.28%) | 247.30 | 238.37 | 51,720 |
| ALZN | 1.20▲ | +0.19 (+18.81%) | 1.25 | 1.00 | 175,265 |
| AMAL | 40.91▲ | +0.86 (+2.15%) | 41.3717 | 40.00 | 101,685 |
| AMBP | 4.05▲ | +0.08 (+2.02%) | 4.085 | 3.92 | 2,613,834 |
| AMBR | 1.97▲ | +0.145 (+7.95%) | 2.00 | 1.86 | 26,324 |
| AMC | 1.52▲ | +0.16 (+11.76%) | 1.60 | 1.435 | 32,969,255 |
| AMCI | 4.37▼ | -0.06 (-1.35%) | 4.45 | 4.1001 | 50,001 |
| AMCR | 38.09▲ | +1.40 (+3.82%) | 38.23 | 36.25 | 4,566,408 |
| AMDD | 3.66▼ | -0.33 (-8.27%) | 3.88 | 3.6501 | 19,000,039 |
| AME | 224.71▲ | +3.43 (+1.55%) | 224.82 | 220.51 | 1,102,620 |
| AMGN | 331.57▲ | +0.82 (+0.25%) | 333.53 | 326.84 | 3,917,597 |
| AMIX | 0.3365▲ | +0.0529 (+18.65%) | 0.399 | 0.2701 | 4,483,029 |
| AMLX | 13.61▲ | +0.87 (+6.83%) | 13.71 | 12.81 | 1,702,488 |
| AMOD | 0.205▼ | -0.011 (-5.09%) | 0.217 | 0.2013 | 1,345,219 |
| AMPH | 18.08▲ | +0.26 (+1.46%) | 18.185 | 17.70 | 868,756 |
| AMPL | 6.49▲ | +0.13 (+2.04%) | 6.6001 | 6.225 | 2,463,100 |
| AMPX | 15.07▼ | -0.41 (-2.65%) | 15.76 | 14.25 | 14,489,035 |
| AMPY | 5.18▼ | -0.01 (-0.19%) | 5.36 | 5.125 | 612,708 |
| AMR | 174.60▼ | -1.98 (-1.12%) | 179.09 | 172.77 | 170,425 |
| AMRN | 14.27▲ | +0.22 (+1.57%) | 14.35 | 14.10 | 35,470 |
| AMRX | 12.23▲ | +0.42 (+3.56%) | 12.28 | 11.8307 | 1,443,628 |
| AMRZ | 50.00▲ | +1.71 (+3.54%) | 50.13 | 47.81 | 3,705,932 |
| AMS | 1.33▼ | -0.01 (-0.75%) | 1.39 | 1.32 | 62,686 |
| AMSF | 31.37▲ | +0.01 (+0.03%) | 31.575 | 31.08 | 151,329 |
| AMST | 2.03▲ | +0.30 (+17.34%) | 2.16 | 1.60 | 7,986,988 |
| AMTB | 22.50▲ | +0.25 (+1.12%) | 22.695 | 21.175 | 254,133 |
| AMTM | 22.50▼ | -0.13 (-0.57%) | 22.71 | 22.11 | 2,109,024 |
| AMTX | 2.15▼ | -0.01 (-0.46%) | 2.2294 | 2.07 | 1,067,010 |
| AMUN | 26.04▲ | +0.005 (+0.02%) | 26.04 | 26.04 | 847 |
| AMWD | 35.85▲ | +1.61 (+4.70%) | 35.925 | 33.444 | 322,711 |
| AMZD | 8.615▼ | -0.185 (-2.10%) | 8.795 | 8.595 | 12,122,726 |
| AMZE | 0.1464▲ | +0.0163 (+12.53%) | 0.1477 | 0.1251 | 4,321,504 |
| AN | 184.67▲ | +6.08 (+3.40%) | 184.81 | 176.625 | 323,139 |
| ANAB | 60.08▲ | +0.31 (+0.52%) | 61.39 | 59.70 | 444,626 |
| ANDE | 70.65▲ | +0.72 (+1.03%) | 72.23 | 70.01 | 285,402 |
| ANEL | 15.45▼ | -0.2176 (-1.39%) | 16.04 | 14.86 | 423,479 |
| ANET | 140.49▼ | -1.09 (-0.77%) | 143.22 | 137.545 | 9,583,750 |
| ANF | 74.73▲ | +2.59 (+3.59%) | 75.29 | 69.68 | 1,399,062 |
| ANGH | 3.36▼ | -0.054 (-1.58%) | 3.60 | 3.1801 | 11,963 |
| ANGI | 5.07▼ | -0.13 (-2.50%) | 5.29 | 4.97 | 1,355,468 |