Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVE | 45.778▼ | -0.7424 (-1.60%) | 45.778 | 45.778 | 200 |
| ADXN | 3.18▲ | +0.05 (+1.60%) | 3.23 | 3.00 | 11,678 |
| AEBI | 11.03▲ | +0.08 (+0.73%) | 11.08 | 10.81 | 383,614 |
| AEC | 3.24▼ | -0.11 (-3.28%) | 3.375 | 3.20 | 70,123 |
| AEE | 101.84▲ | +0.52 (+0.51%) | 101.955 | 100.565 | 2,768,981 |
| AEF | 9.26▼ | -0.21 (-2.22%) | 9.41 | 9.17 | 54,279 |
| AEG | 8.27▼ | -0.08 (-0.96%) | 8.34 | 8.21 | 8,983,325 |
| AEI | 0.6903▲ | +0.0402 (+6.18%) | 0.6999 | 0.659 | 9,980 |
| AEM | 183.87▲ | +3.48 (+1.93%) | 185.1472 | 179.67 | 1,566,627 |
| AENT | 4.52▲ | +0.02 (+0.44%) | 4.70 | 4.35 | 45,524 |
| AEP | 122.32▲ | +0.24 (+0.20%) | 122.905 | 121.36 | 2,769,400 |
| AER | 142.81▲ | +0.25 (+0.18%) | 142.905 | 139.74 | 1,276,744 |
| AESI | 12.16▼ | -0.30 (-2.41%) | 12.55 | 12.08 | 3,950,900 |
| AEVA | 13.69▼ | -0.65 (-4.53%) | 13.98 | 13.37 | 1,843,117 |
| AEXA | 10.83▼ | -0.02 (-0.18%) | 10.90 | 10.74 | 567,566 |
| AEYE | 6.84▼ | -0.11 (-1.58%) | 7.00 | 6.80 | 87,249 |
| AFB | 9.37▲ | +0.06 (+0.64%) | 9.40 | 9.28 | 222,275 |
| AFCG | 3.17▼ | -0.005 (-0.16%) | 3.21 | 3.1395 | 32,661 |
| AFG | 141.98▲ | +2.96 (+2.13%) | 142.2957 | 138.6142 | 244,209 |
| AFIX | 23.685▲ | +0.09 (+0.38%) | 23.69 | 23.577 | 9,500 |
| AFJK | 12.10▼ | -0.02 (-0.17%) | 12.10 | 12.10 | 1,659 |
| AFK | 26.52 | +0.00 (+0.00%) | 26.81 | 26.32 | 13,500 |
| AFL | 114.94▲ | +2.20 (+1.95%) | 115.72 | 112.47 | 2,079,509 |
| AFMC | 40.30▲ | +0.19 (+0.47%) | 40.31 | 39.86 | 34,800 |
| AFSC | 36.618▲ | +0.006 (+0.02%) | 36.618 | 36.39 | 662 |
| AFSM | 39.8138▲ | +0.2238 (+0.57%) | 39.8138 | 39.47 | 12,682 |
| AFYA | 14.15▲ | +0.25 (+1.80%) | 14.16 | 13.77 | 1,497,390 |
| AG | 16.98▲ | +0.33 (+1.98%) | 17.015 | 16.545 | 12,545,718 |
| AGBK | 6.51 | +0.00 (+0.00%) | 6.64 | 6.29 | 336,996 |
| AGCO | 108.13▼ | -1.02 (-0.93%) | 109.595 | 105.97 | 870,264 |
| AGD | 11.10▼ | -0.06 (-0.54%) | 11.20 | 11.048 | 67,652 |
| AGEM | 47.5172▼ | -1.0193 (-2.10%) | 48.00 | 47.35 | 30,625 |
| AGG | 94.63▲ | +0.32 (+0.34%) | 94.63 | 94.1445 | 11,228,492 |
| AGGA | 24.3554▲ | +0.0354 (+0.15%) | 24.38 | 24.26 | 24,850 |
| AGGH | 18.95 | +0.00 (+0.00%) | 19.00 | 18.89 | 109,500 |
| AGGS | 39.12▲ | +0.1346 (+0.35%) | 39.12 | 39.0501 | 452 |
| AGGY | 41.33▲ | +0.15 (+0.36%) | 41.355 | 41.14 | 266,000 |
| AGI | 32.22▲ | +0.69 (+2.19%) | 32.31 | 31.41 | 2,652,512 |
| AGIG | 0.94▲ | +0.0295 (+3.24%) | 0.96 | 0.92 | 81,000 |
| AGIO | 31.92▲ | +0.13 (+0.41%) | 32.315 | 31.16 | 1,633,705 |
| AGL | 84.72▼ | -0.98 (-1.14%) | 84.83 | 82.06 | 222,335 |
| AGM | 207.44▼ | -1.14 (-0.55%) | 208.88 | 203.01 | 125,145 |
| AGMB | 9.22▲ | +0.42 (+4.77%) | 9.45 | 8.56 | 225,175 |
| AGMH | 0.604▲ | +0.0404 (+7.17%) | 0.66 | 0.537 | 644,027 |
| AGMI | 67.94▲ | +0.464 (+0.69%) | 67.94 | 66.51 | 800 |
| AGNC | 8.68▲ | +0.22 (+2.60%) | 8.69 | 8.41 | 43,426,570 |
| AGNG | 35.857▼ | -0.208 (-0.58%) | 35.91 | 35.39 | 3,400 |
| AGNT | 4.01▲ | +0.225 (+5.94%) | 4.04 | 3.75 | 2,081,800 |
| AGO | 70.72▲ | +1.58 (+2.29%) | 70.74 | 68.84 | 332,176 |
| AGQ | 64.14▼ | -1.00 (-1.54%) | 64.57 | 62.68 | 3,123,072 |
| AGQI | 18.042▼ | -0.039 (-0.22%) | 18.042 | 17.98 | 400 |
| AGRO | 10.46▼ | -0.02 (-0.19%) | 10.76 | 10.42 | 391,530 |
| AGRZ | 3.62▲ | +0.23 (+6.78%) | 4.10 | 3.21 | 190,130 |
| AGX | 398.66▼ | -5.73 (-1.42%) | 406.99 | 385.55 | 334,485 |
| AGYS | 102.59▲ | +0.67 (+0.66%) | 102.79 | 100.10 | 258,574 |
| AGZ | 106.325▲ | +0.145 (+0.14%) | 106.375 | 106.0805 | 24,847 |
| AGZD | 22.53▲ | +0.0284 (+0.13%) | 22.55 | 22.52 | 42,500 |
| AHCO | 6.065▲ | +0.185 (+3.15%) | 6.11 | 5.82 | 3,036,854 |
| AHMA | 1.24▼ | -0.07 (-5.34%) | 1.3099 | 1.24 | 23,313 |
| AHR | 50.44▲ | +1.07 (+2.17%) | 50.945 | 49.25 | 3,377,232 |
| AHRT | 6.05▲ | +0.03 (+0.50%) | 6.085 | 5.942 | 932,086 |
| AHT | 2.16▼ | -0.04 (-1.82%) | 2.2001 | 2.16 | 15,264 |
| AHYB | 44.74▼ | -0.026 (-0.06%) | 44.74 | 44.69 | 500 |
| AIAI | 3.18▼ | -0.15 (-4.50%) | 3.315 | 2.66 | 493,561 |
| AIBD | 42.25▲ | +1.45 (+3.55%) | 42.62 | 41.00 | 10,300 |
| AIBZ | 3.37▼ | -0.01 (-0.30%) | 3.57 | 3.23 | 371,440 |
| AIDX | 0.379▲ | +0.0355 (+10.33%) | 0.40 | 0.349 | 186,319 |
| AIEQ | 50.02▼ | -0.029 (-0.06%) | 50.14 | 49.75 | 2,100 |
| AIFC | 0.439▼ | -0.005 (-1.13%) | 0.4449 | 0.4208 | 790,647 |
| AIFU | 11.01▼ | -1.84 (-14.32%) | 13.88 | 10.9105 | 54,897 |
| AIG | 77.05▲ | +1.39 (+1.84%) | 77.63 | 75.605 | 3,863,200 |
| AIIO | 1.11▲ | +0.02 (+1.83%) | 1.1699 | 1.06 | 1,519,520 |
| AIM | 0.1796▼ | -0.0032 (-1.75%) | 0.185 | 0.177 | 483,758 |
| AIMD | 1.21▼ | -0.0261 (-2.11%) | 1.28 | 1.1717 | 60,693 |
| AIMS | 26.9812▲ | +0.0058 (+0.02%) | 26.9812 | 26.955 | 5,390 |
| AIN | 59.43▲ | +0.05 (+0.08%) | 59.64 | 58.34 | 230,411 |
| AINP | 24.14▲ | +0.0437 (+0.18%) | 24.14 | 24.085 | 16,841 |
| AIO | 25.35▼ | -0.15 (-0.59%) | 25.6799 | 25.18 | 85,556 |
| AIOS | 11.48▲ | +0.33 (+2.96%) | 11.63 | 11.04 | 15,531 |
| AIOT | 2.64▲ | +0.01 (+0.38%) | 2.65 | 2.565 | 1,917,066 |
| AIP | 22.84▼ | -0.56 (-2.39%) | 23.45 | 22.5001 | 638,657 |
| AIR | 101.58▲ | +1.96 (+1.97%) | 101.67 | 98.00 | 487,414 |
| AIRE | 1.05▼ | -0.07 (-6.25%) | 1.1713 | 1.025 | 46,583 |
| AIRG | 3.98▼ | -0.14 (-3.40%) | 4.23 | 3.94 | 89,012 |
| AIRI | 2.60▼ | -0.01 (-0.38%) | 2.7389 | 2.60 | 3,632 |
| AIRJ | 3.69▲ | +0.01 (+0.27%) | 3.71 | 3.5602 | 1,074,417 |
| AIRO | 6.15▼ | -0.19 (-3.00%) | 6.3149 | 6.04 | 481,442 |
| AIRR | 104.14▼ | -0.34 (-0.33%) | 104.95 | 102.67 | 860,200 |
| AIRS | 1.655▼ | -0.165 (-9.07%) | 1.80 | 1.65 | 1,105,451 |
| AIV | 1.78▲ | +0.02 (+1.14%) | 1.80 | 1.73 | 3,739,657 |
| AIVI | 56.76▼ | -0.09 (-0.16%) | 56.76 | 56.52 | 2,300 |
| AIVL | 130.81▲ | +0.68 (+0.52%) | 130.81 | 130.11 | 1,900 |
| AIXI | 1.93▲ | +0.61 (+46.21%) | 2.61 | 1.82 | 58,143,345 |
| AIYY | 7.40▼ | -0.10 (-1.33%) | 7.44 | 7.29 | 76,500 |
| AIZ | 272.86▲ | +6.13 (+2.30%) | 274.6288 | 266.64 | 256,840 |
| AJG | 234.05▲ | +6.95 (+3.06%) | 234.785 | 225.845 | 1,891,160 |
| AKAF | 31.2867▲ | +0.3266 (+1.05%) | 31.2867 | 31.2867 | 18 |
| AKAM | 100.90▼ | -3.71 (-3.55%) | 104.27 | 99.30 | 4,979,018 |
| AKAN | 1.78▼ | -0.15 (-7.77%) | 1.94 | 1.73 | 93,582 |
| AKBA | 0.8148▼ | -0.0586 (-6.71%) | 0.8664 | 0.8148 | 7,439,564 |