Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIBU | 46.93▲ | +1.09 (+2.38%) | 48.54 | 46.93 | 10,664 |
| AIFD | 36.3924▲ | +0.7094 (+1.99%) | 36.55 | 36.28 | 1,550 |
| AIFF | 1.29▼ | -0.05 (-3.73%) | 1.3994 | 1.26 | 141,319 |
| AIFU | 2.815▲ | +0.305 (+12.15%) | 2.89 | 2.6516 | 12,703 |
| AIHS | 1.115▼ | -0.0452 (-3.90%) | 1.18 | 1.11 | 7,393 |
| AII | 20.46▲ | +0.32 (+1.59%) | 20.56 | 20.08 | 99,200 |
| AIIO | 0.4739▲ | +0.0169 (+3.70%) | 0.4899 | 0.4588 | 858,147 |
| AIM | 1.3607▲ | +0.0207 (+1.54%) | 1.45 | 1.31 | 51,865 |
| AIMD | 2.05▲ | +0.08 (+4.06%) | 2.07 | 1.937 | 18,500 |
| AINP | 25.305▲ | +0.045 (+0.18%) | 25.32 | 25.305 | 1,100 |
| AIO | 22.28▲ | +0.08 (+0.36%) | 22.58 | 22.21 | 77,327 |
| AIPI | 40.79▲ | +0.57 (+1.42%) | 41.00 | 40.61 | 167,537 |
| AIPO | 21.77▲ | +0.51 (+2.40%) | 22.0722 | 21.62 | 505,277 |
| AIQ | 49.80▲ | +0.83 (+1.69%) | 50.19 | 49.70 | 1,044,460 |
| AIRE | 0.4336▲ | +0.0036 (+0.84%) | 0.4693 | 0.43 | 2,472,504 |
| AIRG | 4.03▲ | +0.08 (+2.03%) | 4.05 | 3.795 | 13,819 |
| AIRI | 2.93▲ | +0.10 (+3.53%) | 2.93 | 2.85 | 47,025 |
| AIRJ | 3.39▼ | -0.06 (-1.74%) | 3.55 | 3.30 | 172,245 |
| AIRO | 7.42▲ | +0.01 (+0.13%) | 7.71 | 7.28 | 625,009 |
| AIRS | 2.16▼ | -0.065 (-2.92%) | 2.3386 | 2.11 | 505,444 |
| AIS | 35.995▲ | +0.965 (+2.75%) | 36.6005 | 35.88 | 75,691 |
| AISP | 2.85▲ | +0.02 (+0.71%) | 2.9655 | 2.79 | 771,710 |
| AIV | 5.67▼ | -0.05 (-0.87%) | 5.77 | 5.66 | 0 |
| AIVC | 65.943▲ | +1.233 (+1.91%) | 66.425 | 65.943 | 969 |
| AIXI | 0.4716▼ | -0.0485 (-9.33%) | 0.53 | 0.4529 | 292,350 |
| AJG | 252.64▲ | +1.74 (+0.69%) | 253.77 | 249.13 | 1,262,900 |
| AKA | 11.09▲ | +0.10 (+0.91%) | 11.09 | 11.01 | 1,188 |
| AKAN | 0.6849▼ | -0.0551 (-7.45%) | 0.966 | 0.6601 | 12,123,821 |
| AKBA | 1.67▲ | +0.06 (+3.73%) | 1.725 | 1.62 | 3,421,609 |
| AKTX | 0.245▼ | -0.0055 (-2.20%) | 0.2572 | 0.2178 | 13,094,514 |
| ALAB | 145.88▲ | +5.64 (+4.02%) | 148.88 | 143.68 | 3,374,745 |
| ALAI | 35.7515▲ | +0.4215 (+1.19%) | 36.0399 | 35.4973 | 67,183 |
| ALAR | 7.94▲ | +0.17 (+2.19%) | 8.02 | 7.67 | 87,915 |
| ALBT | 1.08▲ | +0.1926 (+21.70%) | 1.16 | 0.89 | 643,124 |
| ALCY | 11.76 | +0.00 (+0.00%) | 11.76 | 11.76 | 0 |
| ALDF | 10.49 | +0.00 (+0.00%) | 10.505 | 10.49 | 10,800 |
| ALDX | 5.01▼ | -0.24 (-4.57%) | 5.675 | 5.00 | 1,768,733 |
| ALEC | 1.39▲ | +0.04 (+2.96%) | 1.45 | 1.3442 | 1,296,786 |
| ALGM | 26.42▲ | +0.94 (+3.69%) | 26.95 | 26.00 | 3,490,783 |
| ALH | 20.98▼ | -0.59 (-2.74%) | 21.84 | 20.82 | 905,169 |
| ALIT | 2.04▼ | -0.08 (-3.77%) | 2.13 | 2.02 | 16,662,000 |
| ALKS | 27.81▼ | -0.23 (-0.82%) | 28.50 | 27.69 | 1,502,249 |
| ALLE | 159.92▼ | -0.79 (-0.49%) | 164.56 | 159.31 | 763,965 |
| ALLR | 1.025▲ | +0.005 (+0.49%) | 1.0759 | 1.01 | 65,694 |
| ALLT | 8.86▲ | +0.15 (+1.72%) | 9.105 | 8.815 | 266,746 |
| ALNY | 396.04▲ | +3.94 (+1.00%) | 404.19 | 391.51 | 1,711,695 |
| ALOT | 8.16▲ | +0.48 (+6.25%) | 8.16 | 7.77 | 9,247 |
| ALTG | 5.02▼ | -0.01 (-0.20%) | 5.19 | 4.97 | 198,677 |
| ALTS | 1.33▲ | +0.09 (+7.26%) | 1.42 | 1.27 | 5,877,111 |
| ALUR | 1.50 | +0.00 (+0.00%) | 1.53 | 1.31 | 114,200 |
| ALVO | 4.73▼ | -0.27 (-5.40%) | 5.05 | 4.67 | 900,126 |
| ALX | 218.56▼ | -0.75 (-0.34%) | 221.13 | 215.44 | 109,906 |
| ALXO | 1.41▼ | -0.04 (-2.76%) | 1.56 | 1.40 | 291,336 |
| ALZN | 2.16▲ | +0.01 (+0.47%) | 2.26 | 2.1444 | 52,419 |
| AM | 17.68▲ | +0.02 (+0.11%) | 18.04 | 17.67 | 1,947,630 |
| AMAX | 7.9642▼ | -0.0007 (-0.01%) | 8.04 | 7.96 | 24,406 |
| AMBA | 70.46▲ | +0.48 (+0.69%) | 73.13 | 70.27 | 540,933 |
| AMBO | 3.47▲ | +0.13 (+3.89%) | 3.86 | 3.33 | 30,362 |
| AMBR | 1.62▲ | +0.11 (+7.28%) | 1.67 | 1.516 | 196,100 |
| AMC | 1.78▼ | -0.04 (-2.20%) | 1.86 | 1.78 | 23,926,300 |
| AMCR | 8.34▼ | -0.03 (-0.36%) | 8.44 | 8.305 | 18,089,939 |
| AMD | 201.06▲ | +2.95 (+1.49%) | 206.36 | 200.5001 | 29,720,136 |
| AMDG | 26.0928▲ | +0.7328 (+2.89%) | 27.379 | 26.07 | 59,747 |
| AMDL | 13.79▲ | +0.38 (+2.83%) | 14.5194 | 13.735 | 5,333,099 |
| AMDU | 18.345▲ | +0.5442 (+3.06%) | 19.105 | 18.3213 | 14,680 |
| AMH | 31.68▼ | -0.34 (-1.06%) | 32.11 | 31.665 | 1,915,469 |
| AMID | 33.8529▲ | +0.2948 (+0.88%) | 34.07 | 33.7906 | 4,240 |
| AMIX | 0.6308▲ | +0.0277 (+4.59%) | 0.6649 | 0.605 | 598,633 |
| AMLX | 11.92▲ | +0.05 (+0.42%) | 12.165 | 11.785 | 1,378,761 |
| AMN | 16.42▲ | +0.17 (+1.05%) | 16.50 | 16.19 | 866,303 |
| AMOD | 0.717▲ | +0.104 (+16.97%) | 0.87 | 0.622 | 8,814,900 |
| AMOM | 47.882▲ | +0.962 (+2.05%) | 48.105 | 47.79 | 3,900 |
| AMPG | 2.92 | +0.00 (+0.00%) | 3.11 | 2.89 | 253,568 |
| AMPX | 9.15▲ | +0.37 (+4.21%) | 9.6492 | 9.03 | 7,054,692 |
| AMPY | 4.59▼ | -0.10 (-2.13%) | 4.70 | 4.565 | 454,813 |
| AMRC | 29.57▲ | +0.44 (+1.51%) | 30.51 | 29.045 | 662,948 |
| AMRN | 13.83▲ | +0.10 (+0.73%) | 14.13 | 13.61 | 46,803 |
| AMS | 2.10▼ | -0.01 (-0.47%) | 2.15 | 2.10 | 12,575 |
| AMSC | 30.59▲ | +1.55 (+5.34%) | 31.40 | 30.01 | 762,885 |
| AMSF | 39.53▲ | +0.09 (+0.23%) | 39.72 | 39.33 | 168,824 |
| AMST | 2.27▼ | -0.079 (-3.36%) | 2.489 | 2.14 | 25,900 |
| AMT | 174.29▼ | -4.20 (-2.35%) | 179.36 | 174.19 | 3,723,423 |
| AMTX | 1.43▲ | +0.07 (+5.15%) | 1.43 | 1.36 | 972,346 |
| AMUU | 48.81▲ | +1.36 (+2.87%) | 51.18 | 48.6601 | 75,697 |
| AMWD | 56.37▲ | +0.05 (+0.09%) | 58.02 | 56.36 | 102,403 |
| AMX | 20.65▲ | +0.06 (+0.29%) | 20.77 | 20.48 | 2,861,077 |
| AMYY | 20.9063▼ | -0.0237 (-0.11%) | 21.46 | 20.82 | 106,904 |
| AMZA | 39.25▼ | -0.62 (-1.56%) | 39.9999 | 39.25 | 22,051 |
| AMZE | 0.305▼ | -0.02 (-6.15%) | 0.333 | 0.305 | 1,083,300 |
| AMZN | 226.76▲ | +5.49 (+2.48%) | 229.225 | 224.41 | 50,272,419 |
| AMZU | 34.13▲ | +1.61 (+4.95%) | 34.845 | 33.445 | 1,825,123 |
| AMZY | 13.18▲ | +0.21 (+1.62%) | 13.25 | 13.055 | 298,800 |
| AMZZ | 30.45▲ | +1.44 (+4.96%) | 31.022 | 29.85 | 177,856 |
| ANEB | 2.21▼ | -0.15 (-6.36%) | 2.398 | 1.9124 | 96,106 |
| ANEL | 14.7537▲ | +0.5255 (+3.69%) | 15.28 | 14.5901 | 36,366 |
| ANET | 124.62▲ | +2.26 (+1.85%) | 127.16 | 123.88 | 5,515,199 |
| ANEW | 49.9349▲ | +0.3419 (+0.69%) | 49.9349 | 49.9349 | 163 |
| ANGH | 2.42▼ | -0.11 (-4.35%) | 2.7408 | 2.4101 | 4,100 |
| ANGX | 5.26▲ | +0.26 (+5.20%) | 5.5602 | 5.14 | 1,494,914 |
| ANIK | 9.55▲ | +0.12 (+1.27%) | 9.65 | 9.415 | 255,604 |