iShares 1-10 Year U.S. Aggregate Bond ETF (AGGM) Stock Price

100.10 ▲ +0.08 (+0.08%)
Open: 100.165 Vol: 6.42K Day's range: 100.0108 - 100.3099 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.01▲ 100.00▲ 100.00▲ 100.08▲ 99.86▲
MA10 99.83▲ 99.82▲ 99.82▲ 99.84▲ N/A    
MA20 99.62▲ 99.60▲ 99.60▲ 99.68▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.138▲ 0.177▲ 0.177▲ N/A     N/A    
RSI 55.209▲ 51.755▲ 51.755▲ 46.497▼ N/A    
STOCH 74.485     79.710     79.710     88.211▲ N/A    
WILL %R -35.398     -33.613     -33.613     -15.435▲ N/A    
CCI 117.077▲ 118.830▲ 118.830▲ 112.273▲ N/A    
Latest Filters Detected On AGGM
CDL $AGGM Hammer Candlestick Pattern Detected Set Alert
iShares 1-10 Year U.S. Aggregate Bond ETF News
Farmer Mac (NYSE:AGM) Posts Q4 CY2025 Sales In Line With Estimates
Thursday, February 19, 2026 01:33 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Farmer Mac (NYSE:AGM) Posts Better-Than-Expected Sales In Q3
Monday, November 03, 2025 02:24 PM
Agricultural finance company Farmer Mac (NYSE:AGM) reported Q3 CY2025 results , with sales up 23% year on year to $105.1 million. Its non-GAAP profit of $4.52 per share was 1.2% above analysts’ ...
Federal Agricultural Mortgage's (NYSE:AGM) investors will be pleased with their splendid 165% return over the last five years
Wednesday, September 18, 2024 05:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AGGM historical stock data
date open high low close volume
20/10/26 100.165 100.3099 100.0108 100.10 6,417
19/10/26 99.984 100.02 99.94 100.02 1,260
16/10/26 100.06 100.24 100.06 100.24 25,333
15/10/26 100.185 100.28 100.185 100.195 5,641
14/10/26 99.5458 99.87 99.509 99.86 5,162
13/10/26 99.635 99.755 99.635 99.64 21,301
12/10/26 99.729 99.7299 99.56 99.594 6,282
09/10/26 99.58 99.66 99.5715 99.6491 1,677
08/10/26 99.58 99.68 99.58 99.6745 4,762
07/10/26 98.9589 99.40 98.9589 99.3922 4,322
Quote Details
52wk Low:98.95
52wk High:101.684
Vol:6.42K
Avg Vol(3m):351.6K
1Y Chng:+0.00%
1M Chng:-1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00