| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▼ | 0.34▼ | 0.33▲ | 0.33▲ | 0.35▼ |
| MA10 | 0.34▼ | 0.34▼ | 0.33▲ | 0.34▼ | 0.39▼ |
| MA20 | 0.35▼ | 0.35▼ | 0.35▼ | 0.35▼ | 0.42▼ |
| MA50 | 0.36▼ | 0.36▼ | 0.36▼ | 0.41▼ | N/A |
| MA100 | 0.38▼ | 0.38▼ | 0.39▼ | 0.44▼ | N/A |
| MA200 | 0.41▼ | 0.44▼ | 0.47▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | 0.002▲ | N/A |
| RSI | 46.077▼ | 46.070▼ | 46.199▼ | 44.033▼ | 29.296▼ |
| STOCH | 40.087 | 40.087 | 23.420 | 16.450▼ | 5.986▼ |
| WILL %R | -66.607 | -66.607 | -77.240▼ | -72.253 | -97.188▼ |
| CCI | -19.882 | -19.882 | -28.346 | 14.010 | -75.086 |
|
Friday, May 22, 2026 05:32 AM
Agroz Inc. (NASDAQ: AGRZ) ("Agroz" or the "Company"), an innovative, fully vertically integrated agricultural technology company designing, building, managing, and operating indoor Controlled ...
|
|
Friday, April 24, 2026 06:46 PM
Short interest in Agroz Inc (NASDAQ:AGRZ) decreased during the last reporting period, falling from 1.94M to 238.79K. This put 1.85% of the company's publicly available shares short. Based on the ...
|
|
Sunday, January 19, 2025 08:38 AM
Agroz reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 0.3702 | 0.3702 | 0.3358 | 0.3358 | 220,137 |
| 27/05/26 | 0.3116 | 0.35 | 0.3116 | 0.3369 | 85,389 |
| 26/05/26 | 0.323 | 0.3345 | 0.3108 | 0.3115 | 99,366 |
| 22/05/26 | 0.3476 | 0.3476 | 0.325 | 0.329 | 116,818 |
| 21/05/26 | 0.3849 | 0.3849 | 0.325 | 0.3301 | 83,468 |
| 20/05/26 | 0.34 | 0.3575 | 0.3306 | 0.342 | 102,887 |
| 19/05/26 | 0.3655 | 0.3655 | 0.3239 | 0.3312 | 204,553 |
| 18/05/26 | 0.38 | 0.399 | 0.37 | 0.3836 | 61,047 |
| 15/05/26 | 0.36 | 0.4009 | 0.3411 | 0.374 | 454,104 |
| 14/05/26 | 0.3301 | 0.36 | 0.329 | 0.3388 | 84,624 |
|
|
||||
|
|
||||
|
|