| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▼ | 4.42▼ | 4.37▼ | 3.78▲ | 4.06▲ |
| MA10 | 4.41▼ | 4.43▼ | 4.31▼ | 3.52▲ | 4.51▼ |
| MA20 | 4.41▼ | 4.17▼ | 3.92▲ | 3.98▲ | 5.65▼ |
| MA50 | 3.87▲ | 4.01▲ | 4.11▲ | 4.73▼ | 13.42▼ |
| MA100 | 4.22▼ | 4.39▼ | 4.45▼ | 5.71▼ | N/A |
| MA200 | 4.62▼ | 4.95▼ | 5.43▼ | 7.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.008▲ | 0.067▲ | 0.104▲ | 1.114▲ |
| RSI | 47.922▼ | 50.188▲ | 51.513▲ | 50.214▲ | 33.097▼ |
| STOCH | 27.949 | 42.003 | 56.771 | 46.877 | 11.986▼ |
| WILL %R | -100.000▼ | -63.964 | -61.472 | -40.208 | -87.502▼ |
| CCI | -120.310▼ | -55.041 | 0.218 | 98.320 | -57.830 |
|
Friday, October 09, 2026 09:32 AM
Read the latest Agroz share news and breaking stories, covering the NASDAQ:AGRZ share price, results and market-moving developments. Our team of expert financial journalists bring you today's top AGRZ ...
|
|
Wednesday, September 09, 2026 07:35 AM
Agroz Inc. (NASDAQ:AGRZ) has entered a multi-year strategic supply agreement with Harvest Hive, giving the company access to produce aggregated from more than 500 acres in Malaysia's Cameron Highlands ...
|
|
Sunday, January 19, 2025 08:38 AM
Agroz reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 4.21 | 4.86 | 4.15 | 4.15 | 200,778 |
| 09/10/26 | 3.74 | 4.88 | 3.68 | 4.42 | 594,374 |
| 08/10/26 | 3.21 | 4.10 | 3.21 | 3.62 | 190,130 |
| 07/10/26 | 3.345 | 3.44 | 3.25 | 3.39 | 14,600 |
| 06/10/26 | 3.31 | 3.5485 | 3.2018 | 3.31 | 7,599 |
| 05/10/26 | 3.37 | 3.57 | 3.06 | 3.405 | 16,581 |
| 02/10/26 | 3.15 | 3.42 | 3.12 | 3.25 | 9,718 |
| 01/10/26 | 3.03 | 3.35 | 2.886 | 3.23 | 32,700 |
| 30/09/26 | 3.20 | 3.20 | 3.00 | 3.12 | 17,114 |
| 29/09/26 | 3.29 | 3.78 | 3.21 | 3.27 | 53,531 |
|
|
||||
|
|
||||
|
|