Agroz Inc. (AGRZ) Stock Price

2.35 ▲ +0.11 (+4.91%)
Open: 2.17 Vol: 117.73K Day's range: 2.11 - 2.7391 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGRZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▲ 2.39▲ 2.39▲ 2.55▼ 3.75▼
MA10 2.49▼ 2.50▼ 2.51▼ 3.15▼ N/A    
MA20 2.54▼ 2.65▼ 2.75▼ 4.13▼ N/A    
MA50 3.70▼ 3.90▼ 4.06▼ N/A     N/A    
MA100 4.51▼ 4.57▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.049▲ 0.043▲ N/A     N/A    
RSI 38.388▼ 37.292▼ 36.686▼ 34.440▼ N/A    
STOCH 35.136     44.907     52.601     13.285▼ N/A    
WILL %R -43.860     -43.103     -43.103     -93.506▼ N/A    
CCI -39.716     -2.979     0.261     -90.665     N/A    
Latest Filters Detected On AGRZ
▼ GAP $AGRZ Open Gap Down %3 Set Alert
▼ GAP $AGRZ Open Gap Down %2 Set Alert
Agroz Inc. News
Agroz Plans to Expand Locations of Products and Services in GCC and Southeast Asia to Advance AI-Driven Food Security Solutions
Thursday, November 06, 2025 06:00 AM
Agroz Inc. (NASDAQ: AGRZ) ("Agroz," the "Company," "we," "us," or "our"), an innovative, fully vertically integrated agricultural technology company specializing in AI-powered Controlled Environment ...
Agroz Set to Debut AI-Driven "Agroz Robotics" to Revolutionize Sustainable Food Production at Fortune Innovation Forum 2025
Thursday, October 30, 2025 06:00 AM
Agroz Inc. (NASDAQ: AGRZ) ("Agroz," the "Company," "we," "us," or "our"), an innovative, fully vertically integrated agricultural technology company designing, building, managing, and operating indoor ...
Agroz and Harvest Today Collaborate to Launch Agroz Groz Wall
Wednesday, October 08, 2025 06:26 PM
KUALA LUMPUR, Malaysia, Oct. 8, 2025 /PRNewswire/ -- Agroz Inc. (NASDAQ: AGRZ) (the "Company," "Agroz," "we," "our," or "us"), a Malaysia-based innovative, fully ...
AGRZ historical stock data
date open high low close volume
11/11/25 2.17 2.7391 2.11 2.35 117,732
10/11/25 2.59 2.805 2.10 2.24 121,060
07/11/25 2.7401 2.80 2.40 2.58 223,243
06/11/25 2.70 3.01 2.52 2.68 90,448
05/11/25 2.51 3.07 2.40 2.89 255,314
04/11/25 3.48 3.74 2.12 2.39 287,376
03/11/25 3.87 4.00 3.37 3.49 46,100
31/10/25 4.063 4.49 3.87 3.95 85,300
30/10/25 4.59 4.59 4.00 4.44 65,300
29/10/25 4.96 4.96 4.44 4.51 40,300
Quote Details
52wk Low:2.10
52wk High:7.20
Vol:117.73K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00