Agroz Inc. (AGRZ) Stock Price

0.3403 ▲ +0.0022 (+0.65%)
Open: 0.3443 Vol: 6.13K Day's range: 0.3381 - 0.3444 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGRZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▲ 0.36▲ 0.36▲ 0.34▼ 0.37▼
MA10 0.38▼ 0.39▼ 0.39▼ 0.37▼ 0.35▼
MA20 0.39▼ 0.39▼ 0.39▼ 0.37▼ 0.39▼
MA50 0.35▲ 0.33▲ 0.33▲ 0.34▼ N/A    
MA100 0.33▲ 0.34▲ 0.34▲ 0.39▼ N/A    
MA200 0.35▲ 0.38▼ 0.40▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.011▼ -0.007▼ 0.149▲
RSI 46.930▼ 48.026▼ 49.152▼ 45.785▼ 31.903▼
STOCH 7.981▼ 17.062▼ 19.228▼ 22.635     70.354    
WILL %R -66.052     -66.052     -66.052     -84.385▼ -49.203    
CCI -53.871     -82.938     -78.853     -101.926▼ -40.801    
Latest Filters Detected On AGRZ
CDL $AGRZ Doji Candlestick Pattern Detected Set Alert
Agroz Inc. News
AGRZ historical stock data
date open high low close volume
21/07/26 0.3443 0.3444 0.3381 0.3403 6,126
20/07/26 0.3373 0.3435 0.32 0.3381 4,121
17/07/26 0.32 0.39 0.32 0.337 105,590
16/07/26 0.34 0.3998 0.329 0.343 140,440
15/07/26 0.372 0.373 0.3502 0.3587 26,990
14/07/26 0.385 0.40 0.3801 0.396 15,908
13/07/26 0.4143 0.4143 0.3749 0.3798 67,762
10/07/26 0.427 0.45 0.3994 0.4269 98,596
09/07/26 0.3723 0.4449 0.372 0.427 248,398
08/07/26 0.336 0.38 0.328 0.3651 140,550
Quote Details
52wk Low:0.203
52wk High:7.20
Vol:6.13K
Avg Vol(3m):7.4M
1Y Chng:+0.00%
1M Chng:+30.88%
Add to Watch List