Agroz Inc. (AGRZ) Stock Price

0.6101 ▼ -0.0591 (-8.83%)
Open: 0.7955 Vol: 101.09K Day's range: 0.5758 - 0.8783 Mar 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGRZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▲ 0.61▲ 0.62▼ 0.63▼ 0.48▲
MA10 0.60▲ 0.64▼ 0.66▼ 0.51▲ 0.46▲
MA20 0.61▼ 0.67▼ 0.77▼ 0.45▲ 1.20▼
MA50 0.66▼ 0.68▼ 0.55▲ 0.48▲ N/A    
MA100 0.68▼ 0.54▲ 0.49▲ 1.64▼ N/A    
MA200 0.77▼ 0.51▲ 0.71▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.013▼ -0.032▼ 0.055▲ N/A    
RSI 45.082▼ 41.781▼ 46.808▼ 53.469▲ 30.057▼
STOCH 33.642     4.938▼ 13.494▼ 55.265     15.130▼
WILL %R -41.468     -88.661▼ -88.661▼ -68.197     -86.257▼
CCI 28.723     -81.707     -126.794▼ 118.698▲ -1.572    
Latest Filters Detected On AGRZ
▲ GAP $AGRZ Open Gap Up %5 Set Alert
▲ GAP $AGRZ Open Gap Up %3 Set Alert
▲ GAP $AGRZ Open Gap Up %2 Set Alert
Agroz Inc. News
Agroz Stock Declines 27% Pre-Market Following 150% Rally
Friday, March 13, 2026 01:51 AM
Agroz shares declined 27.12% in pre-market trading on Friday, after surging 153.55% in regular session on Thursday.
AGRZ historical stock data
date open high low close volume
16/03/26 0.7955 0.8783 0.5758 0.6101 46,133,249
13/03/26 0.685 0.76 0.6217 0.6692 12,198,980
12/03/26 0.425 1.20 0.415 1.07 273,097,961
11/03/26 0.4016 0.448 0.3814 0.422 1,937,132
10/03/26 0.4598 0.4598 0.3551 0.4015 516,585
09/03/26 0.3521 0.492 0.3521 0.46 2,358,715
06/03/26 0.3666 0.3899 0.3654 0.3654 64,991
05/03/26 0.375 0.40 0.3712 0.3791 88,413
04/03/26 0.388 0.426 0.3501 0.389 812,350
03/03/26 0.368 0.38 0.335 0.345 74,674
Quote Details
52wk Low:0.331
52wk High:7.20
Vol:101.09K
Avg Vol(3m):117.5M
1Y Chng:+0.00%
1M Chng:+5.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.19M