| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▲ | 0.43▲ | 0.43▲ | 0.40▲ | 0.37▲ |
| MA10 | 0.42▲ | 0.41▲ | 0.41▲ | 0.38▲ | 0.35▲ |
| MA20 | 0.40▲ | 0.39▲ | 0.38▲ | 0.35▲ | 0.40▲ |
| MA50 | 0.33▲ | 0.32▲ | 0.32▲ | 0.34▲ | N/A |
| MA100 | 0.32▲ | 0.34▲ | 0.35▲ | 0.40▲ | N/A |
| MA200 | 0.35▲ | 0.39▲ | 0.41▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.003▲ | 0.009▲ | 0.173▲ |
| RSI | 67.859▲ | 68.524▲ | 68.672▲ | 66.412▲ | 33.247▼ |
| STOCH | 85.019▲ | 87.476▲ | 87.476▲ | 75.966 | 60.374 |
| WILL %R | -14.124▲ | -14.124▲ | -12.336▲ | -16.512▲ | -24.638▲ |
| CCI | 44.352 | 65.041 | 79.450 | 154.490▲ | 89.822 |
| CDL | $AGRZ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 19, 2026 06:09 AM
Agroz Inc. (NASDAQ: AGRZ) ("Agroz" or the "Company"), an innovative, fully vertically integrated agricultural technology company designing, building, managing and operating Controlled Environment ...
|
|
Friday, April 24, 2026 06:46 PM
Short interest in Agroz Inc (NASDAQ:AGRZ) decreased during the last reporting period, falling from 83.40K to 34.15K. This put 0.26% of the company's publicly available shares short. Based on the ...
|
|
Sunday, January 19, 2025 08:38 AM
Agroz reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 0.427 | 0.45 | 0.3994 | 0.4269 | 98,596 |
| 09/07/26 | 0.3723 | 0.4449 | 0.372 | 0.427 | 248,398 |
| 08/07/26 | 0.336 | 0.38 | 0.328 | 0.3651 | 140,550 |
| 07/07/26 | 0.38 | 0.38 | 0.3703 | 0.3799 | 860,493 |
| 06/07/26 | 0.395 | 0.395 | 0.3703 | 0.3898 | 96,062 |
| 02/07/26 | 0.38 | 0.41 | 0.38 | 0.3986 | 55,118 |
| 01/07/26 | 0.3382 | 0.385 | 0.3381 | 0.385 | 149,584 |
| 30/06/26 | 0.3307 | 0.3516 | 0.33 | 0.3451 | 148,637 |
| 29/06/26 | 0.341 | 0.341 | 0.3207 | 0.3406 | 12,505 |
| 26/06/26 | 0.3309 | 0.3582 | 0.33 | 0.3582 | 7,041 |
|
|
||||
|
|
||||
|
|