Amplify Top 10 Asia Memory ETF (AHBM) Stock Price

21.8087 ▼ -1.1713 (-5.10%)
Open: 22.00 Vol: 265 Day's range: 21.8087 - 22.00 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AHBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.38▼ 24.38▼ 24.38▼ 23.53▼ 25.00▼
MA10 N/A     N/A     N/A     24.93▼ N/A    
MA20 N/A     N/A     N/A     25.36▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     33.266▼ N/A    
STOCH N/A     N/A     N/A     19.608▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -182.710▼ N/A    
Latest Filters Detected On AHBM
▼ GAP $AHBM Open Gap Down %3 Set Alert
▼ GAP $AHBM Open Gap Down %2 Set Alert
▼ BREAK $AHBM Price Breaks 30 Days Low Set Alert
▼ BREAK $AHBM Price Breaks 20 Days Low Set Alert
▼ BREAK $AHBM Price Breaks 10 Days Low Set Alert
Amplify Top 10 Asia Memory ETF News
ABM Industries: A Boring Dividend Stock with an Interesting Valuation
Sunday, October 11, 2026 01:45 AM
ABM Industries Incorporated (NYSE:ABM) isn’t the kind of stock that makes headlines, but for income-focused investors, it deserves a closer look. The company’s bread-and-butter is facility services, ...
Amplify Top 10 Asia Memory ETF
Wednesday, September 23, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ABM Industries (ABM) Is Scaling in Semiconductors and Data Centers. What Is Holding the Stock Back?
Tuesday, September 22, 2026 06:22 AM
On September 8, 2026, ABM Industries Incorporated (NYSE:ABM) reported financial results for its fiscal third quarter, the three months ended July 31, 2026. Revenue reached a company record of $2.3 ...
AHBM historical stock data
date open high low close volume
14/10/26 22.00 22.00 21.8087 21.8087 265
13/10/26 22.65 22.98 22.65 22.98 4,718
12/10/26 24.28 24.28 23.70 23.7126 5,475
09/10/26 24.76 24.79 24.74 24.74 1,083
08/10/26 24.89 24.95 24.27 24.3922 2,145
07/10/26 25.68 25.80 25.68 25.7004 3,375
06/10/26 26.58 26.58 26.0025 26.0025 1,252
05/10/26 26.745 26.785 26.745 26.756 534
02/10/26 26.765 26.935 26.677 26.7808 4,461
01/10/26 26.3857 26.405 26.3857 26.3857 703
Quote Details
52wk Low:21.809
52wk High:26.935
Vol:265
Avg Vol(3m):38.8K
1Y Chng:+0.00%
1M Chng:-10.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00