First Trust Active Factor Emerging Markets ETF (AFEM) Stock Price

89.3455 ▼ -0.7218 (-0.80%)
Open: 89.94 Vol: 9.12K Day's range: 89.19 - 90.045 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.64▼ 90.64▼ 90.64▼ 88.80▲ 90.66▼
MA10 93.63▼ 93.63▼ 93.63▼ 90.34▼ N/A    
MA20 N/A     N/A     N/A     91.86▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     39.444▼ N/A    
STOCH N/A     N/A     N/A     24.828     N/A    
WILL %R N/A     N/A     N/A     -56.152     N/A    
CCI N/A     N/A     N/A     -60.671     N/A    
Latest Filters Detected On AFEM
CDL $AFEM Harami Candlestick Pattern Detected Set Alert
First Trust Active Factor Emerging Markets ETF News
AFEM historical stock data
date open high low close volume
10/11/26 89.94 90.045 89.19 89.3455 9,116
09/11/26 88.70 90.17 88.70 90.0673 5,362
06/11/26 87.5189 88.01 87.4697 87.4697 3,481
05/11/26 88.01 88.01 85.7341 85.7341 4,807
04/11/26 91.49 92.21 91.00 91.4033 2,689
03/11/26 90.58 90.81 90.4994 90.4994 6,450
02/11/26 92.25 92.31 90.6875 90.6875 9,587
30/10/26 91.33 91.49 90.76 91.1489 4,913
29/10/26 92.83 93.0682 92.66 93.0682 5,884
28/10/26 93.54 93.9703 93.54 93.9703 758
Quote Details
52wk Low:85.734
52wk High:100.61
Vol:9.12K
Avg Vol(3m):49.9K
1Y Chng:+0.00%
1M Chng:-8.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00