First Trust Active Factor International ETF (AFDM) Stock Price

88.2791 ▼ -0.4759 (-0.54%)
Open: 88.735 Vol: 5.46K Day's range: 88.11 - 88.735 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.79▼ 88.79▼ 88.79▼ 88.81▼ 88.67▼
MA10 88.74▼ 88.78▼ 88.78▼ 88.83▼ N/A    
MA20 89.29▼ N/A     N/A     88.87▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 29.320▼ 28.891▼ 28.891▼ 40.516▼ N/A    
STOCH 40.673     N/A     N/A     44.325     N/A    
WILL %R -85.153▼ -90.503▼ -90.503▼ -88.049▼ N/A    
CCI -103.527▼ -99.030     -99.030     -113.875▼ N/A    
Latest Filters Detected On AFDM
MA $AFDM Price Crossed Below MA(26) Set Alert
MA $AFDM Price Crossed Below MA(13) Set Alert
MA $AFDM Price Crossed Below MA(7) Set Alert
First Trust Active Factor International ETF News
With 50% ownership, Affimed N.V. (NASDAQ:AFMD) has piqued the interest of institutional investors
Friday, October 21, 2022 05:18 AM
If you want to know who really controls Affimed N.V. (NASDAQ:AFMD), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 50% ...
What Percentage Of Affimed N.V. (NASDAQ:AFMD) Shares Do Insiders Own?
Tuesday, August 16, 2022 01:46 AM
The big shareholder groups in Affimed N.V. (NASDAQ:AFMD) have power over the company. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable ...
Affimed (NASDAQ:AFMD) shareholders have endured a 57% loss from investing in the stock a year ago
Wednesday, July 13, 2022 06:02 AM
Affimed N.V. (NASDAQ:AFMD) shareholders should be happy to see the share price up 14% in the last month. But that isn't much consolation to those who have suffered through the declines of the last ...
AFDM historical stock data
date open high low close volume
03/11/26 88.735 88.735 88.11 88.2791 5,460
02/11/26 89.1999 89.205 88.57 88.755 2,727
30/10/26 88.76 88.76 88.38 88.5111 1,500
29/10/26 89.2578 89.476 89.20 89.476 3,107
28/10/26 88.83 89.045 88.68 89.0387 3,250
27/10/26 88.96 89.14 88.91 89.0843 2,230
26/10/26 89.07 89.07 88.73 88.7347 3,157
23/10/26 88.085 88.31 88.0618 88.25 3,051
22/10/26 88.68 88.89 88.48 88.6115 17,921
21/10/26 89.88 89.88 89.555 89.5803 4,757
Quote Details
52wk Low:87.79
52wk High:91.73
Vol:5.46K
Avg Vol(3m):95.8K
1Y Chng:+0.00%
1M Chng:-2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00