Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPND | 25.3028▼ | -0.3799 (-1.48%) | 25.4499 | 25.3028 | 5,817 |
| XPH | 39.58▼ | -0.31 (-0.78%) | 40.06 | 39.57 | 43,382 |
| XPEV | 7.42▲ | +0.27 (+3.78%) | 7.59 | 7.21 | 16,392,500 |
| XPER | 9.58▼ | -0.15 (-1.54%) | 9.915 | 9.52 | 248,961 |
| XP | 21.56▼ | -0.14 (-0.65%) | 21.89 | 21.45 | 6,510,700 |
| XOS | 8.23▼ | -0.2627 (-3.09%) | 8.50 | 8.01 | 12,623 |
| XONE | 49.44▲ | +0.02 (+0.04%) | 49.44 | 49.41 | 19,600 |
| XNTK | 174.1467▼ | -2.7943 (-1.58%) | 177.91 | 173.84 | 11,293 |
| XNET | 1.47▼ | -0.01 (-0.68%) | 1.485 | 1.47 | 62,300 |
| XNCR | 19.07▲ | +0.15 (+0.79%) | 19.46 | 19.05 | 455,900 |
| XNAV | 60.9563▼ | -0.7397 (-1.20%) | 62.00 | 60.9563 | 132 |
| XMVM | 50.5706▼ | -0.4274 (-0.84%) | 51.195 | 50.54 | 5,886 |
| XMTR | 16.13▼ | -0.02 (-0.12%) | 16.65 | 16.00 | 513,051 |
| XMLV | 53.37▼ | -0.31 (-0.58%) | 53.86 | 53.37 | 36,459 |
| XLY | 172.33▼ | -0.84 (-0.49%) | 174.185 | 171.62 | 6,166,099 |
| XLV | 138.44▼ | -0.24 (-0.17%) | 139.62 | 138.215 | 8,472,010 |
| XLSR | 47.62▼ | -0.28 (-0.58%) | 48.115 | 47.5498 | 101,896 |
| XLRE | 35.73▼ | -0.30 (-0.83%) | 36.10 | 35.725 | 11,722,431 |
| XLP | 73.38▲ | +0.27 (+0.37%) | 73.64 | 73.03 | 12,731,543 |
| XLK | 198.85▼ | -2.91 (-1.44%) | 202.839 | 198.71 | 6,542,445 |
| XLG | 40.64▼ | -0.29 (-0.71%) | 41.19 | 40.52 | 1,108,447 |
| XLF | 39.69▲ | +0.10 (+0.25%) | 39.945 | 39.5322 | 41,561,222 |
| XITK | 136.4413▼ | -1.3457 (-0.98%) | 137.59 | 136.4413 | 1,362 |
| XIN | 2.69▲ | +0.04 (+1.51%) | 2.75 | 2.57 | 1,800 |
| XHYT | 32.97▲ | +0.10 (+0.30%) | 32.97 | 32.97 | 2 |
| XHYI | 37.235▼ | -0.025 (-0.07%) | 37.235 | 37.235 | 2 |
| XHYH | 33.64▲ | +0.008 (+0.02%) | 33.64 | 33.5427 | 242 |
| XHYF | 36.395▼ | -0.015 (-0.04%) | 36.395 | 36.395 | 92 |
| XHYE | 38.44▼ | -0.01 (-0.03%) | 38.4401 | 38.44 | 377 |
| XHYD | 36.865▲ | +0.005 (+0.01%) | 36.865 | 36.865 | 107 |
| XHYC | 36.63▲ | +0.12 (+0.33%) | 36.63 | 36.63 | 2 |
| XHS | 86.3864▼ | -0.1863 (-0.22%) | 86.58 | 86.33 | 3,341 |
| XHR | 14.12▼ | -0.22 (-1.53%) | 14.46 | 13.99 | 601,644 |
| XHLF | 50.17 | +0.00 (+0.00%) | 50.18 | 50.17 | 93,100 |
| XHE | 81.9076▼ | -0.7824 (-0.95%) | 82.92 | 81.81 | 37,255 |
| XHB | 100.78▼ | -0.78 (-0.77%) | 102.51 | 100.46 | 2,926,357 |
| XGN | 1.40▼ | -0.0355 (-2.47%) | 1.4394 | 1.398 | 3,813 |
| XFLX | 23.8501▲ | +0.0501 (+0.21%) | 23.8501 | 23.83 | 215 |
| XFLT | 7.10▲ | +0.10 (+1.43%) | 7.13 | 6.98 | 653,481 |
| XFIX | 50.5749▲ | +0.2057 (+0.41%) | 50.5749 | 50.5749 | 1 |
| XFIV | 47.52▲ | +0.222 (+0.47%) | 47.52 | 47.38 | 5,900 |
| XERS | 1.78▼ | -0.02 (-1.11%) | 1.83 | 1.75 | 1,496,806 |
| XENE | 41.63▲ | +0.14 (+0.34%) | 41.99 | 41.18 | 393,800 |
| XELB | 0.73▼ | -0.0107 (-1.44%) | 0.75 | 0.73 | 17,301 |
| XELA | 2.34▼ | -0.01 (-0.43%) | 2.35 | 2.2401 | 71,842 |
| XEL | 53.19▲ | +0.66 (+1.26%) | 53.355 | 52.44 | 3,913,813 |
| XCUR | 0.598▼ | -0.037 (-5.83%) | 0.63 | 0.58 | 30,300 |
| XCOR | 59.02▼ | -0.567 (-0.95%) | 59.1882 | 59.02 | 667 |
| XCLR | 28.7126▼ | -0.1345 (-0.47%) | 28.7126 | 28.7126 | 3 |
| XCEM | 29.93▼ | -0.03 (-0.10%) | 30.1202 | 29.7883 | 139,714 |
| XCCC | 37.40 | +0.00 (+0.00%) | 37.60 | 37.40 | 49,362 |
| XC | 29.5327▼ | -0.0225 (-0.08%) | 29.71 | 29.52 | 6,496 |
| XBP | 1.37▼ | -0.03 (-2.14%) | 1.49 | 1.275 | 6,498 |
| XBIL | 50.01 | +0.00 (+0.00%) | 50.04 | 50.00 | 133,781 |
| XBI | 84.65▼ | -0.96 (-1.12%) | 86.30 | 84.5501 | 11,921,909 |
| XBB | 39.385▼ | -0.0124 (-0.03%) | 39.50 | 39.26 | 589 |
| XB | 38.715▲ | +0.0502 (+0.13%) | 38.715 | 38.69 | 1,239 |
| XAR | 132.11▼ | -1.10 (-0.83%) | 133.9994 | 131.7798 | 62,162 |
| XAIR | 1.28▼ | -0.05 (-3.76%) | 1.38 | 1.23 | 253,862 |
| X | 39.13▼ | -1.17 (-2.90%) | 41.11 | 38.7795 | 5,228,930 |
| WYY | 2.04▼ | -0.05 (-2.39%) | 2.13 | 1.99 | 158,028 |
| WYNN | 97.48▼ | -1.87 (-1.88%) | 99.98 | 96.98 | 1,898,769 |
| WY | 31.52▼ | -0.45 (-1.41%) | 32.265 | 31.51 | 3,395,240 |
| WWW | 9.42▼ | -0.17 (-1.77%) | 9.79 | 9.35 | 541,595 |
| WWR | 0.4585▼ | -0.0051 (-1.10%) | 0.4674 | 0.45 | 179,859 |
| WWJD | 28.90▼ | -0.08 (-0.28%) | 29.13 | 28.812 | 21,600 |
| WW | 1.78▲ | +0.22 (+14.10%) | 1.875 | 1.6083 | 6,113,253 |
| WVVI | 4.41▲ | +0.01 (+0.23%) | 4.67 | 4.41 | 3,900 |
| WVE | 4.79▼ | -0.47 (-8.94%) | 5.31 | 4.78 | 593,343 |
| WULF | 1.96▲ | +0.08 (+4.26%) | 2.07 | 1.88 | 10,851,000 |
| WU | 12.80▲ | +0.10 (+0.79%) | 12.91 | 12.73 | 2,662,300 |
| WTW | 259.27▲ | +2.08 (+0.81%) | 260.07 | 256.25 | 518,300 |
| WTV | 71.04▼ | -0.38 (-0.53%) | 71.68 | 70.99 | 60,500 |
| WTS | 198.11▼ | -2.16 (-1.08%) | 201.72 | 197.46 | 102,926 |
| WTRG | 34.51▲ | +0.63 (+1.86%) | 34.54 | 33.97 | 1,603,800 |
| WTRE | 16.5238▼ | -0.0572 (-0.34%) | 16.5238 | 16.5238 | 194 |
| WTM | 1,705.05▼ | -4.05 (-0.24%) | 1,715.00 | 1,705.05 | 5,800 |
| WTI | 2.41▼ | -0.09 (-3.60%) | 2.53 | 2.41 | 2,353,300 |
| WTFC | 94.96▲ | +0.50 (+0.53%) | 96.10 | 94.46 | 523,560 |
| WTBN | 24.33▲ | +0.06 (+0.25%) | 24.3402 | 24.3175 | 1,117 |
| WTBA | 15.80▼ | -0.15 (-0.94%) | 16.07 | 15.80 | 19,530 |
| WSR | 10.81▼ | -0.05 (-0.46%) | 10.94 | 10.79 | 196,400 |
| WSFS | 41.74▼ | -0.14 (-0.33%) | 42.57 | 41.68 | 244,515 |
| WSC | 38.70▼ | -0.87 (-2.20%) | 39.82 | 38.36 | 2,314,200 |
| WSBF | 10.94▲ | +0.10 (+0.92%) | 11.03 | 10.85 | 49,200 |
| WSBC | 27.34▲ | +0.35 (+1.30%) | 27.65 | 27.12 | 205,300 |
| WRNT | 0.3196▼ | -0.0504 (-13.62%) | 0.37 | 0.3158 | 63,055 |
| WRND | 27.473▼ | -0.149 (-0.54%) | 27.473 | 27.473 | 1 |
| WRBY | 12.09▼ | -0.52 (-4.12%) | 12.69 | 11.95 | 985,513 |
| WRB | 80.71▼ | -1.41 (-1.72%) | 81.97 | 80.37 | 1,522,622 |
| WRAP | 1.91▼ | -0.11 (-5.45%) | 2.05 | 1.90 | 320,376 |
| WPS | 26.676▲ | +0.0124 (+0.05%) | 26.72 | 26.65 | 285 |
| WPRT | 5.715▲ | +0.015 (+0.26%) | 5.77 | 5.67 | 36,425 |
| WPC | 53.51▲ | +0.19 (+0.36%) | 54.05 | 53.38 | 1,080,300 |
| WORX | 2.32▲ | +0.22 (+10.48%) | 2.40 | 2.11 | 53,800 |
| WOR | 58.11▲ | +0.41 (+0.71%) | 58.70 | 57.52 | 237,321 |
| WOOF | 1.62 | +0.00 (+0.00%) | 1.69 | 1.61 | 3,930,930 |
| WOOD | 78.51▼ | -1.23 (-1.54%) | 79.58 | 78.51 | 12,800 |
| WOMN | 34.61▲ | +0.0199 (+0.06%) | 34.83 | 34.40 | 1,919 |
| WOLF | 25.24▼ | -0.20 (-0.79%) | 26.225 | 25.16 | 3,662,823 |