| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▲ | 3.84▲ | 3.85▼ | 3.75▲ | 3.72▲ |
| MA10 | 3.85▲ | 3.87▼ | 3.89▼ | 3.80▲ | 3.98▼ |
| MA20 | 3.84▲ | 3.90▼ | 3.80▲ | 3.71▲ | 4.32▼ |
| MA50 | 3.86▼ | 3.74▲ | 3.76▲ | 4.00▼ | N/A |
| MA100 | 3.90▼ | 3.76▲ | 3.72▲ | 4.32▼ | N/A |
| MA200 | 3.82▲ | 3.71▲ | 3.76▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.019▼ | -0.001▼ | 0.033▲ | N/A |
| RSI | 51.755▲ | 50.895▲ | 55.177▲ | 50.383▲ | 40.763▼ |
| STOCH | 28.320 | 21.105 | 31.740 | 50.585 | 23.170 |
| WILL %R | -33.333 | -80.000▼ | -45.833 | -35.821 | -68.953 |
| CCI | -14.286 | -70.886 | -53.984 | 110.802▲ | -77.810 |
| ▲ PSAR&MOM | $AGNT PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, October 13, 2026 01:11 PM
Details of Leonardo Pareja's RSU Award at AGNT, Inc. The SEC Form 4 filed on October 13, 2026, states that Leonardo Pareja, AGNT, Inc. (NASDAQ:AGNT) AGNT (NASDAQ:AGNT) CEO, received 573,588 restricted ...
|
|
Thursday, October 08, 2026 04:55 AM
BELLINGHAM, Wash., Oct. 08, 2026 (GLOBE NEWSWIRE) -- eXp Realty®, the most agent-centric™ real estate brokerage on the planet and the core ...
|
|
Tuesday, August 04, 2026 01:31 PM
Real estate technology company AGNT (NASDAQ:AGNT) reported Q2 CY2026 results exceeding the market's revenue expectations , with sales up 10.7% year on year to $1.45 billion. Guidance for next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 3.92 | 4.07 | 3.79 | 3.83 | 1,169,167 |
| 15/10/26 | 3.59 | 3.95 | 3.40 | 3.91 | 1,758,268 |
| 14/10/26 | 3.58 | 3.74 | 3.53 | 3.73 | 1,939,231 |
| 13/10/26 | 3.71 | 3.75 | 3.48 | 3.58 | 1,760,826 |
| 12/10/26 | 3.71 | 3.76 | 3.58 | 3.71 | 1,884,896 |
| 09/10/26 | 4.005 | 4.01 | 3.69 | 3.72 | 1,771,969 |
| 08/10/26 | 3.78 | 4.04 | 3.75 | 4.01 | 2,081,800 |
| 07/10/26 | 3.80 | 3.835 | 3.65 | 3.785 | 1,429,863 |
| 06/10/26 | 3.89 | 3.99 | 3.81 | 3.82 | 1,436,187 |
| 05/10/26 | 3.63 | 3.89 | 3.58 | 3.87 | 2,275,836 |
|
|
||||
|
|
||||
|
|