| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▼ | 4.36▲ | 4.35▲ | 4.18▲ | 4.32▲ |
| MA10 | 4.38▲ | 4.35▲ | 4.28▲ | 4.09▲ | 4.65▼ |
| MA20 | 4.36▲ | 4.27▲ | 4.18▲ | 4.23▲ | N/A |
| MA50 | 4.35▲ | 4.17▲ | 4.07▲ | 4.64▼ | N/A |
| MA100 | 4.29▲ | 4.05▲ | 4.11▲ | N/A | N/A |
| MA200 | 4.18▲ | 4.14▲ | 4.50▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.022▲ | 0.040▲ | N/A |
| RSI | 56.797▲ | 64.304▲ | 69.901▲ | 49.954▼ | N/A |
| STOCH | 86.458▲ | 60.256 | 83.271▲ | 63.530 | N/A |
| WILL %R | -38.095 | -11.268▲ | -7.273▲ | -18.023▲ | N/A |
| CCI | 49.241 | 100.358▲ | 92.026 | 100.209▲ | N/A |
|
Tuesday, August 04, 2026 01:32 PM
Real estate technology company AGNT (NASDAQ:AGNT) reported Q2 CY2026 results , with sales up 10.7% year on year to $1.45 billion. Guidance for next quarter’s revenue was optimistic at $1.4 billion at ...
|
|
Tuesday, July 14, 2026 09:15 AM
AGNT, Inc. (Nasdaq: AGNT), the holding company for eXp Realty®, NextHome, Inc., FrameVR.io and SUCCESS® Enterprises, today announced it expects to report its second quarter 2026 financial results on ...
|
|
Tuesday, June 16, 2026 08:13 PM
AGNT (NASDAQ:AGNT) Stock, Option Chain Option chain shows key data for AGNT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 4.13 | 4.425 | 4.13 | 4.39 | 1,414,413 |
| 06/08/26 | 4.07 | 4.18 | 3.8601 | 4.13 | 1,635,707 |
| 05/08/26 | 3.82 | 4.17 | 3.76 | 4.05 | 1,575,561 |
| 04/08/26 | 4.06 | 4.30 | 4.06 | 4.22 | 1,788,699 |
| 03/08/26 | 4.05 | 4.185 | 4.015 | 4.10 | 1,761,270 |
| 31/07/26 | 3.83 | 4.065 | 3.81 | 4.05 | 1,800,833 |
| 30/07/26 | 3.85 | 3.93 | 3.685 | 3.90 | 1,981,365 |
| 29/07/26 | 3.96 | 4.25 | 3.725 | 3.83 | 2,334,157 |
| 28/07/26 | 4.24 | 4.375 | 3.97 | 4.02 | 2,022,658 |
| 27/07/26 | 4.15 | 4.315 | 4.06 | 4.20 | 2,247,869 |
|
|
||||
|
|
||||
|
|