Defiance Inference AI Chip ETF (AINF) Stock Price

21.2972 ▲ +0.0195 (+0.09%)
Open: 21.45 Vol: 2.18K Day's range: 21.2972 - 21.4501 Oct 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AINF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.87▲ 20.24▲
MA10 N/A     N/A     N/A     20.62▲ N/A    
MA20 N/A     N/A     N/A     19.88▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     70.423▲ N/A    
STOCH N/A     N/A     N/A     75.222     N/A    
WILL %R N/A     N/A     N/A     -5.949▲ N/A    
CCI N/A     N/A     N/A     146.145▲ N/A    
Latest Filters Detected On AINF
▲ RSI&MOM $AINF Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $AINF Overbought RSI + Stochastic Set Alert
▲ BREAK $AINF Price Breaks 20 Days High Set Alert
▲ BREAK $AINF Price Breaks 10 Days High Set Alert
CDL $AINF Marubozu Candlestick Pattern Detected Set Alert
Defiance Inference AI Chip ETF News
Abercrombie & Fitch海港城店全新登場 亞太區首間「Heritage Meets Modern」形象店正式開幕
Tuesday, September 29, 2026 01:06 AM
Abercrombie & Fitch集團（NYSE: ANF）旗下同名品牌Abercrombie & Fitch海港城店換上新貌，成為亞太區首間以「Heritage Meets Modern」為設計概念的店铺。新店設計從品牌歷史檔案取材，以現代設計演繹經典，將A&F自在而講究的美式生活風格融入店內每一處，帶來耳目一新的購物體驗。
Why Cincinnati Financial (NASDAQ:CINF) Dividend Matters Now?
Monday, September 21, 2026 12:22 PM
Cincinnati Financial maintains a long-running dividend record. Insurance operations remain central to the business. Quarterly financial figures show mixed operating signals. Cincinnati Financial ...
Reflecting On Apparel Retailer Stocks’ Q2 Earnings: Abercrombie and Fitch (NYSE:ANF)
Friday, September 18, 2026 12:52 PM
Looking back on apparel retailer stocks' Q2 earnings, we examine this quarter's best and worst performers, including Abercrombie and Fitch (NYSE:ANF) and its peers. Apparel sales are not driven so ...
AINF historical stock data
date open high low close volume
06/10/26 21.45 21.4501 21.2972 21.2972 2,183
05/10/26 21.25 21.2777 21.25 21.2777 1,250
02/10/26 21.0527 21.0527 21.0527 21.0527 46
01/10/26 20.5084 20.51 20.4213 20.4213 1,738
30/09/26 20.28 20.3002 20.27 20.3002 3,660
29/09/26 20.285 20.43 20.285 20.316 819
28/09/26 20.235 20.235 20.2293 20.2293 983
25/09/26 20.6059 20.6059 20.6059 20.6059 411
24/09/26 20.4708 20.4708 20.4708 20.4708 104
23/09/26 20.57 20.57 20.2582 20.2582 1,548
Quote Details
52wk Low:18.082
52wk High:21.45
Vol:2.18K
Avg Vol(3m):9.1K
1Y Chng:+0.00%
1M Chng:+15.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00