Harbor AlphaEdge Mid Cap Value ETF (AEMV) Stock Price

20.17 ▲ +0.22 (+1.10%)
Open: 20.17 Vol: 100 Day's range: 20.17 - 20.17 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.98▲ 19.71▲
MA10 N/A     N/A     N/A     19.82▲ N/A    
MA20 N/A     N/A     N/A     19.57▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     63.905▲ N/A    
STOCH N/A     N/A     N/A     88.526▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     144.533▲ N/A    
Latest Filters Detected On AEMV
▲ BREAK $AEMV Price Breaks 30 Days High Set Alert
▲ BREAK $AEMV Price Breaks 20 Days High Set Alert
▲ BREAK $AEMV Price Breaks 10 Days High Set Alert
CDL $AEMV Doji Candlestick Pattern Detected Set Alert
Harbor AlphaEdge Mid Cap Value ETF News
Can Agnico Eagle Mines (NYSE:AEM) Stay in Focus as Gold Holds Near Records?
Thursday, October 08, 2026 08:53 PM
Agnico Eagle Mines (NYSE:AEM) drew fresh attention this session as gold held near record highs, lifting the precious-metal producers while the crowded technology trade slid for another straight day.
Agnico Eagle Mines Corporate Event Calendar | NYSE:AEM
Thursday, December 11, 2025 01:05 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Agnico Eagle Mines Ltd. Use the full market events calendar to scan activity across all tickers.
Agnico Eagle Mines (NYSE:AEM) Will Pay A Dividend Of $0.40
Saturday, October 18, 2025 05:36 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AEMV historical stock data
date open high low close volume
20/10/26 20.17 20.17 20.17 20.17 100
19/10/26 19.95 19.95 19.95 19.95 100
16/10/26 20.1495 20.15 19.9672 19.9672 208
15/10/26 20.0508 20.0508 20.0508 20.0508 6
14/10/26 19.76 19.76 19.76 19.76 6
13/10/26 19.8222 19.8222 19.8222 19.8222 6
12/10/26 19.6881 19.6881 19.6881 19.6881 6
09/10/26 19.6646 19.6646 19.6646 19.6646 6
08/10/26 19.6766 19.6766 19.6766 19.6766 8
07/10/26 19.4284 19.4284 19.4284 19.4284 8
Quote Details
52wk Low:19.13
52wk High:20.17
Vol:100
Avg Vol(3m):1.5K
1Y Chng:+0.00%
1M Chng:+2.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00