Harbor AlphaEdge Small Cap Growth ETF (AESG) Stock Price

19.1803 ▲ +0.2556 (+1.35%)
Open: 19.1803 Vol: 7 Day's range: 19.1803 - 19.1803 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AESG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.01▲ 19.41▼
MA10 N/A     N/A     N/A     19.24▼ N/A    
MA20 N/A     N/A     N/A     19.44▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     47.829▼ N/A    
STOCH N/A     N/A     N/A     15.598▼ N/A    
WILL %R N/A     N/A     N/A     -65.070     N/A    
CCI N/A     N/A     N/A     -50.936     N/A    
Latest Filters Detected On AESG
MA $AESG Price Crossed Above MA(7) Set Alert
CDL $AESG Doji Candlestick Pattern Detected Set Alert
Harbor AlphaEdge Small Cap Growth ETF News
Harbor AlphaEdge Small Cap Growth ETF
Thursday, October 01, 2026 12:32 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AES CORP (NYSE: AES) Discloses Separation Agreement Following Bernerd Da Santos' Departure
Thursday, September 17, 2026 09:52 AM
AES CORP terminated Bernerd Da Santos' employment effective September 14, 2026, as he transitions to an Executive Vice President and Chief Operating Officer position at Fluence En ...
iShares Global Aggregate Bond ESG (AUD Hedged) ETF
Thursday, April 02, 2026 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AESG historical stock data
date open high low close volume
20/10/26 19.1803 19.1803 19.1803 19.1803 7
19/10/26 18.9247 18.9247 18.9247 18.9247 38
16/10/26 18.7551 18.7551 18.7551 18.7551 7
15/10/26 19.217 19.217 19.217 19.217 6
14/10/26 18.9551 18.9551 18.9551 18.9551 6
13/10/26 19.381 19.381 19.381 19.381 6
12/10/26 19.443 19.443 19.443 19.443 6
09/10/26 19.6318 19.6318 19.6318 19.6318 16
08/10/26 19.4662 19.4662 19.4662 19.4662 9
07/10/26 19.4904 19.4904 19.4904 19.4904 9
Quote Details
52wk Low:18.755
52wk High:19.972
Vol:7
Avg Vol(3m):483
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00