| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.20▼ | 1.20▼ | 1.21▼ | 1.14▲ |
| MA10 | 1.20▼ | 1.20▼ | 1.20▼ | 1.19▲ | 1.67▼ |
| MA20 | 1.20▼ | 1.20▼ | 1.19▲ | 1.15▲ | 2.19▼ |
| MA50 | 1.19▲ | 1.20▼ | 1.20▼ | 1.73▼ | N/A |
| MA100 | 1.20▼ | 1.18▲ | 1.15▲ | N/A | N/A |
| MA200 | 1.19▲ | 1.14▲ | 1.26▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.000▼ | 0.052▲ | N/A |
| RSI | 48.830▼ | 49.853▼ | 50.417▲ | 42.616▼ | 46.184▼ |
| STOCH | 45.000 | 34.167 | 49.583 | 65.476 | 1.823▼ |
| WILL %R | -80.000▼ | -80.000▼ | -26.667 | -35.714 | -95.804▼ |
| CCI | -18.301 | -2.863 | 35.530 | 53.129 | -69.186 |
|
Friday, May 01, 2026 09:38 AM
AIG’s latest dividend declaration highlights stability and long-term confidence, reinforcing its role within the broader s&p 500 index ecosystem.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 1.20 | 1.2378 | 1.18 | 1.19 | 98,758 |
| 30/04/26 | 1.16 | 1.22 | 1.14 | 1.21 | 200,002 |
| 29/04/26 | 1.18 | 1.221 | 1.14 | 1.16 | 337,303 |
| 28/04/26 | 1.28 | 1.29 | 1.20 | 1.23 | 179,143 |
| 27/04/26 | 1.15 | 1.28 | 1.15 | 1.25 | 306,261 |
| 24/04/26 | 1.21 | 1.215 | 1.135 | 1.15 | 195,602 |
| 23/04/26 | 1.29 | 1.29 | 1.15 | 1.25 | 293,861 |
| 22/04/26 | 1.13 | 1.29 | 1.13 | 1.26 | 327,735 |
| 21/04/26 | 1.05 | 1.1999 | 1.05 | 1.13 | 581,750 |
| 20/04/26 | 1.06 | 1.13 | 1.05 | 1.05 | 344,554 |
|
|
||||
|
|
||||
|
|