| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▼ | 2.91▼ | 2.87▼ | 2.85▲ | 2.12▲ |
| MA10 | 2.87▼ | 2.89▼ | 3.04▼ | 2.49▲ | N/A |
| MA20 | 2.90▼ | 3.08▼ | 3.18▼ | 2.21▲ | N/A |
| MA50 | 2.88▼ | 2.98▼ | 2.59▲ | N/A | N/A |
| MA100 | 3.09▼ | 2.55▲ | 2.30▲ | N/A | N/A |
| MA200 | 3.23▼ | 2.24▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.033▼ | -0.093▼ | N/A | N/A |
| RSI | 44.897▼ | 43.793▼ | 47.963▼ | 63.224▲ | N/A |
| STOCH | 21.485 | 53.045 | 30.035 | 65.276 | N/A |
| WILL %R | -87.097▼ | -62.150 | -75.305▼ | -56.248 | N/A |
| CCI | -79.957 | -32.676 | -66.372 | 81.013 | N/A |
|
Tuesday, January 06, 2026 05:43 AM
Many American International Group, Inc. ( NYSE:AIG ) insiders ditched their stock over the past year, which may be ...
|
|
Thursday, October 30, 2025 01:47 AM
Diamond Hill Capital, an investment management company, released its “Select Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their YTD rally in ...
|
|
Friday, October 03, 2025 07:13 AM
It is hard to get excited after looking at American International Group's (NYSE:AIG) recent performance, when its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 2.70 | 3.08 | 2.4201 | 2.87 | 1,702,385 |
| 14/01/26 | 3.61 | 4.1299 | 3.26 | 3.45 | 4,282,498 |
| 13/01/26 | 2.70 | 3.43 | 2.50 | 3.22 | 2,224,014 |
| 12/01/26 | 2.08 | 2.77 | 2.08 | 2.65 | 1,744,470 |
| 09/01/26 | 2.23 | 2.24 | 2.02 | 2.06 | 269,851 |
| 08/01/26 | 2.00 | 2.28 | 1.965 | 2.24 | 320,209 |
| 07/01/26 | 2.08 | 2.0922 | 1.98 | 2.00 | 195,763 |
| 06/01/26 | 2.24 | 2.28 | 2.02 | 2.10 | 253,544 |
| 05/01/26 | 2.14 | 2.35 | 1.98 | 2.29 | 560,225 |
| 02/01/26 | 1.97 | 2.03 | 1.92 | 2.03 | 155,181 |
|
|
||||
|
|
||||
|
|