Abundia Global Impact Group Inc. (AGIG) Stock Price

1.145 ▲ +0.005 (+0.44%)
Open: 1.14 Vol: 45 Day's range: 1.115 - 1.16 Jun 16, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▼ 1.14▲ 1.14▲ 1.14▲ 1.15    
MA10 1.14▲ 1.13▲ 1.14▲ 1.14▲ 1.13▲
MA20 1.13▲ 1.14▲ 1.15▼ 1.15▼ 1.70▼
MA50 1.14▲ 1.15▼ 1.15▼ 1.15▼ N/A    
MA100 1.15▼ 1.16▼ 1.16▼ 1.83▼ N/A    
MA200 1.16▼ 1.16▼ 1.16▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.002▲ 0.005▲ N/A    
RSI 53.615▲ 50.795▲ 49.664▼ 47.682▼ 46.157▼
STOCH 88.889▲ 64.444     70.635     43.321     29.732    
WILL %R -33.333     -33.333     -33.333     -61.364     -83.333▼
CCI 40.936     83.146     71.094     -62.341     -45.102    
Latest Filters Detected On AGIG
CDL $AGIG Doji Candlestick Pattern Detected Set Alert
Abundia Global Impact Group Inc. News
AGIG historical stock data
date open high low close volume
16/06/26 1.14 1.16 1.115 1.145 148,280
15/06/26 1.16 1.18 1.12 1.14 127,391
12/06/26 1.11 1.20 1.11 1.15 172,998
11/06/26 1.18 1.185 1.10 1.11 368,596
10/06/26 1.17 1.2399 1.16 1.17 223,424
09/06/26 1.17 1.20 1.14 1.16 213,528
08/06/26 1.14 1.19 1.09 1.19 201,283
05/06/26 1.15 1.1632 1.06 1.07 174,480
04/06/26 1.12 1.18 1.12 1.15 135,148
03/06/26 1.17 1.198 1.13 1.13 86,407
Quote Details
52wk Low:1.01
52wk High:5.30
Vol:45
Avg Vol(3m):3.7M
1Y Chng:+0.00%
1M Chng:-1.29%
Add to Watch List