Harbor AlphaEdge Small Cap Value ETF (AESL) Stock Price

20.02 ▲ +0.2895 (+1.47%)
Open: 20.02 Vol: 100 Day's range: 20.02 - 20.02 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AESL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.75▲ 19.71▲
MA10 N/A     N/A     N/A     19.70▲ N/A    
MA20 N/A     N/A     N/A     19.59▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     59.769▲ N/A    
STOCH N/A     N/A     N/A     79.057     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     230.044▲ N/A    
Latest Filters Detected On AESL
▲ BREAK $AESL Price Breaks 30 Days High Set Alert
▲ BREAK $AESL Price Breaks 20 Days High Set Alert
▲ BREAK $AESL Price Breaks 10 Days High Set Alert
CDL $AESL Doji Star Candlestick Pattern Detected Set Alert
CDL $AESL Doji Candlestick Pattern Detected Set Alert
Harbor AlphaEdge Small Cap Value ETF News
AESL ETF Stock Price History
Friday, October 09, 2026 12:59 PM
What Is the Daily Trading Range for AESL? The daily trading range for AESL has fluctuated between 19.67 and 19.67. What Was the Opening Price for AESL Today? The opening price for AESL today was 19.67 ...
AESL historical stock data
date open high low close volume
20/10/26 20.02 20.02 20.02 20.02 100
19/10/26 19.725 19.7305 19.725 19.7305 106
16/10/26 19.713 19.713 19.713 19.713 8
15/10/26 19.78 19.78 19.78 19.78 100
14/10/26 19.5056 19.5056 19.5056 19.5056 506
13/10/26 19.7791 19.7791 19.7791 19.7791 6
12/10/26 19.6854 19.6854 19.6854 19.6854 105
09/10/26 19.67 19.67 19.67 19.67 100
08/10/26 19.66 19.66 19.66 19.66 100
07/10/26 19.469 19.469 19.469 19.469 156
Quote Details
52wk Low:19.321
52wk High:20.02
Vol:100
Avg Vol(3m):1.7K
1Y Chng:+0.00%
1M Chng:+1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00