Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFRM | 34.44▲ | +2.32 (+7.22%) | 34.46 | 32.49 | 5,215,164 |
| AFSM | 28.207▲ | +0.461 (+1.66%) | 28.207 | 27.99 | 200 |
| AFYA | 17.42▲ | +0.14 (+0.81%) | 17.57 | 17.30 | 79,962 |
| AGAE | 0.8177▼ | -0.0273 (-3.23%) | 0.845 | 0.8075 | 8,207 |
| AGCO | 110.63▼ | -1.51 (-1.35%) | 115.30 | 107.65 | 1,544,966 |
| AGD | 9.35▲ | +0.05 (+0.54%) | 9.35 | 9.28 | 27,600 |
| AGFY | 0.30▲ | +0.0018 (+0.60%) | 0.3041 | 0.2932 | 141,754 |
| AGG | 95.70▲ | +0.43 (+0.45%) | 95.73 | 95.22 | 7,607,279 |
| AGGH | 20.72▲ | +0.163 (+0.79%) | 20.72 | 20.605 | 337,177 |
| AGGY | 42.49▲ | +0.18 (+0.43%) | 42.49 | 42.28 | 1,187,814 |
| AGIH | 24.13▲ | +0.012 (+0.05%) | 24.13 | 24.13 | 100 |
| AGL | 4.83▼ | -0.13 (-2.62%) | 5.11 | 4.76 | 3,709,665 |
| AGM.A | 151.20▲ | +4.81 (+3.29%) | 151.20 | 151.20 | 121 |
| AGMH | 1.08▲ | +0.02 (+1.89%) | 1.12 | 1.03 | 198,141 |
| AGNC | 9.30▲ | +0.05 (+0.54%) | 9.35 | 9.26 | 9,364,238 |
| AGNG | 29.00▲ | +0.15 (+0.52%) | 29.02 | 28.89 | 2,028 |
| AGO | 77.44▲ | +0.39 (+0.51%) | 78.14 | 77.15 | 401,310 |
| AGOX | 24.47▼ | -0.1009 (-0.41%) | 24.60 | 24.37 | 28,324 |
| AGQI | 13.745▲ | +0.0659 (+0.48%) | 13.78 | 13.66 | 27,313 |
| AGRI | 0.1462▲ | +0.0023 (+1.60%) | 0.1479 | 0.143 | 786,568 |
| AGS | 8.79▲ | +0.15 (+1.74%) | 8.86 | 8.63 | 262,322 |
| AGZ | 106.82▲ | +0.34 (+0.32%) | 106.82 | 106.5694 | 42,036 |
| AHCO | 10.35▲ | +0.29 (+2.88%) | 10.435 | 10.16 | 1,026,821 |
| AHG | 0.803▼ | -0.0469 (-5.52%) | 0.90 | 0.803 | 1,638 |
| AHR | 13.97▲ | +0.09 (+0.65%) | 14.02 | 13.89 | 244,607 |
| AHT | 1.24▲ | +0.02 (+1.64%) | 1.2769 | 1.23 | 193,305 |
| AHYB | 44.9709▲ | +0.1759 (+0.39%) | 44.9709 | 44.86 | 1,905 |
| AI | 23.15▲ | +0.46 (+2.03%) | 23.33 | 22.3191 | 3,079,752 |
| AIEQ | 34.5259▲ | +0.2567 (+0.75%) | 34.60 | 34.3237 | 3,611 |
| AIF | 14.32▲ | +0.04 (+0.28%) | 14.35 | 14.21 | 75,200 |
| AIM | 0.4042▲ | +0.0142 (+3.64%) | 0.41 | 0.3808 | 117,510 |
| AIMD | 1.04 | +0.00 (+0.00%) | 1.07 | 1.0156 | 12,466 |
| AIN | 83.66▲ | +1.95 (+2.39%) | 83.69 | 81.4054 | 244,105 |
| AIO | 19.63▲ | +0.23 (+1.19%) | 19.66 | 19.385 | 58,842 |
| AIP | 5.93▼ | -0.32 (-5.12%) | 6.50 | 5.76 | 197,395 |
| AIQ | 32.71▲ | +0.74 (+2.31%) | 32.74 | 32.15 | 368,087 |
| AIRE | 1.04▼ | -0.05 (-4.59%) | 1.08 | 0.9701 | 587,445 |
| AIRL | 25.67▲ | +0.4309 (+1.71%) | 25.67 | 25.39 | 1,156 |
| AIRS | 5.50▼ | -0.01 (-0.18%) | 5.595 | 5.40 | 41,383 |
| AISP | 6.65▼ | -0.17 (-2.49%) | 7.0325 | 6.64 | 215,974 |
| AIT | 184.63▲ | +4.00 (+2.21%) | 184.885 | 180.9401 | 290,070 |
| AIU | 0.49▼ | -0.0301 (-5.79%) | 0.5499 | 0.49 | 8,783 |
| AIVI | 40.3906▲ | +0.5153 (+1.29%) | 40.4403 | 40.0503 | 893 |
| AIVL | 98.5753▲ | +0.6953 (+0.71%) | 98.8182 | 98.205 | 1,271 |
| AIXI | 1.25▲ | +0.03 (+2.46%) | 1.34 | 1.20 | 88,634 |
| AIYY | 12.47▲ | +0.12 (+0.97%) | 12.65 | 12.17 | 39,620 |
| AIZ | 174.62▼ | -0.03 (-0.02%) | 176.39 | 173.47 | 249,854 |
| AJG | 238.54▼ | -0.26 (-0.11%) | 241.57 | 237.70 | 1,029,430 |
| AJX | 3.73▲ | +0.08 (+2.19%) | 3.75 | 3.66 | 50,721 |
| AKAM | 99.74▼ | -1.15 (-1.14%) | 101.01 | 97.71 | 1,941,317 |
| AKAN | 0.0969▼ | -0.0197 (-16.90%) | 0.115 | 0.094 | 19,456,221 |
| AKBA | 1.30▲ | +0.06 (+4.84%) | 1.31 | 1.215 | 2,500,275 |
| AKRO | 19.71▼ | -0.37 (-1.84%) | 20.44 | 19.64 | 439,719 |
| AKTX | 1.47▼ | -0.23 (-13.53%) | 1.8676 | 1.4283 | 38,277 |
| AKYA | 3.99▲ | +0.03 (+0.76%) | 4.14 | 3.8706 | 67,365 |
| ALB | 125.30▲ | +6.30 (+5.29%) | 127.4799 | 117.35 | 4,490,002 |
| ALBT | 0.2562▼ | -0.0098 (-3.68%) | 0.277 | 0.256 | 8,855 |
| ALC | 78.42▼ | -0.11 (-0.14%) | 78.75 | 77.76 | 429,432 |
| ALCE | 0.3625▼ | -0.0223 (-5.80%) | 0.385 | 0.35 | 160,026 |
| ALEC | 5.34▲ | +0.06 (+1.14%) | 5.41 | 5.19 | 443,057 |
| ALG | 195.24▲ | +1.31 (+0.68%) | 196.065 | 192.69 | 121,816 |
| ALGN | 286.54▲ | +2.02 (+0.71%) | 287.95 | 280.99 | 532,867 |
| ALGS | 0.846▲ | +0.076 (+9.87%) | 0.871 | 0.7522 | 326,243 |
| ALGT | 54.37▲ | +0.69 (+1.29%) | 54.90 | 53.065 | 309,890 |
| ALIM | 3.48▲ | +0.02 (+0.58%) | 3.59 | 3.335 | 42,910 |
| ALIT | 9.21▲ | +0.22 (+2.45%) | 9.27 | 8.96 | 4,724,023 |
| ALKS | 23.86▼ | -0.15 (-0.62%) | 23.99 | 23.39 | 1,987,877 |
| ALLE | 122.26▲ | +1.20 (+0.99%) | 122.60 | 120.02 | 503,144 |
| ALLK | 1.10▼ | -0.03 (-2.65%) | 1.17 | 1.08 | 250,199 |
| ALLO | 2.97▲ | +0.05 (+1.71%) | 3.09 | 2.92 | 1,400,392 |
| ALLR | 1.23▼ | -0.14 (-10.22%) | 3.46 | 1.14 | 94,380,092 |
| ALLT | 2.08▼ | -0.0412 (-1.94%) | 2.13 | 2.07 | 21,775 |
| ALNT | 29.92▲ | +0.50 (+1.70%) | 30.00 | 29.29 | 42,329 |
| ALNY | 150.31▲ | +0.35 (+0.23%) | 153.85 | 147.285 | 660,180 |
| ALRM | 67.75▲ | +0.85 (+1.27%) | 67.94 | 66.61 | 254,869 |
| ALRN | 3.82▼ | -0.34 (-8.17%) | 4.30 | 3.76 | 149,308 |
| ALRS | 19.79 | +0.00 (+0.00%) | 19.94 | 19.52 | 41,874 |
| ALSN | 74.66▲ | +0.89 (+1.21%) | 74.75 | 73.20 | 537,119 |
| ALT | 7.19▲ | +0.12 (+1.70%) | 7.35 | 6.81 | 2,678,821 |
| ALTG | 11.55▲ | +0.36 (+3.22%) | 11.59 | 11.36 | 329,512 |
| ALTI | 4.81▲ | +0.03 (+0.63%) | 4.9007 | 4.77 | 30,418 |
| ALTL | 34.00▲ | +0.02 (+0.06%) | 34.085 | 33.885 | 262,777 |
| ALTM | 4.73▲ | +0.18 (+3.96%) | 4.77 | 4.44 | 12,497,352 |
| ALTO | 1.88▲ | +0.02 (+1.08%) | 1.91 | 1.81 | 882,923 |
| ALTR | 81.75▲ | +0.34 (+0.42%) | 81.97 | 80.23 | 490,874 |
| ALTY | 11.30▲ | +0.05 (+0.44%) | 11.30 | 11.195 | 20,184 |
| ALUR | 2.20▼ | -0.15 (-6.38%) | 2.34 | 2.145 | 37,467 |
| ALX | 217.25▲ | +0.29 (+0.13%) | 217.25 | 212.11 | 8,046 |
| ALZN | 0.735▲ | +0.017 (+2.37%) | 0.74 | 0.70 | 25,614 |
| AMAT | 197.91▲ | +3.92 (+2.02%) | 198.475 | 193.28 | 3,523,223 |
| AMAX | 7.8296▲ | +0.0196 (+0.25%) | 7.87 | 7.775 | 11,203 |
| AMBA | 46.89▲ | +1.33 (+2.92%) | 46.98 | 44.725 | 769,310 |
| AMBC | 14.89▲ | +0.07 (+0.47%) | 14.98 | 14.72 | 305,023 |
| AMBI | 4.3245 | +0.00 (+0.00%) | 4.3245 | 4.3245 | 113 |
| AMC | 3.13▲ | +0.16 (+5.39%) | 3.22 | 2.9711 | 16,254,112 |
| AMCX | 11.54▲ | +0.49 (+4.43%) | 11.67 | 11.03 | 366,945 |
| AMD | 146.16▲ | +1.89 (+1.31%) | 147.62 | 141.155 | 50,034,730 |
| AMDY | 16.45▲ | +0.04 (+0.24%) | 16.52 | 15.88 | 182,731 |
| AME | 163.34▼ | -10.64 (-6.12%) | 171.125 | 161.96 | 2,896,067 |
| AMED | 92.43▲ | +0.54 (+0.59%) | 92.51 | 91.645 | 196,932 |