Defiance AI Magnificent 10 ETF (AIMG) Stock Price

18.04 ▲ +0.63 (+3.62%)
Open: 18.04 Vol: 200 Day's range: 18.04 - 18.04 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.93▼ 19.93▼ 19.83▼ 17.44▲ 18.79▼
MA10 19.29▼ N/A     N/A     17.67▲ N/A    
MA20 N/A     N/A     N/A     19.12▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 41.790▼ N/A     N/A     46.420▼ N/A    
STOCH 75.513     N/A     N/A     25.322     N/A    
WILL %R -100.000▼ N/A     N/A     -69.807     N/A    
CCI -89.005     N/A     N/A     -22.171     N/A    
Latest Filters Detected On AIMG
MA $AIMG Price Crossed Above MA(7) Set Alert
▲ GAP $AIMG Open Gap Up %3 Set Alert
▲ GAP $AIMG Open Gap Up %2 Set Alert
CDL $AIMG Doji Candlestick Pattern Detected Set Alert
Defiance AI Magnificent 10 ETF News
AIMG historical stock data
date open high low close volume
27/10/26 18.04 18.04 18.04 18.04 200
26/10/26 17.51 17.52 17.41 17.41 3,200
23/10/26 16.82 17.04 16.82 16.94 1,200
22/10/26 16.89 16.89 16.79 16.79 600
21/10/26 17.95 18.01 17.95 18.01 2,500
20/10/26 17.68 17.76 17.67 17.67 800
19/10/26 18.14 18.15 17.76 17.76 3,200
16/10/26 17.66 17.71 17.3967 17.3967 2,723
15/10/26 17.889 18.1571 17.889 18.1571 818
14/10/26 19.07 19.07 18.4893 18.4893 1,179
Quote Details
52wk Low:16.79
52wk High:21.41
Vol:200
Avg Vol(3m):63.7K
1Y Chng:+0.00%
1M Chng:-4.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00