Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PRAE | 31.7537▼ | -0.2155 (-0.67%) | 31.7537 | 31.7537 | 8 |
| QVML | 29.929▼ | -0.211 (-0.70%) | 29.929 | 29.929 | 9 |
| EKG | 15.76▼ | -0.1352 (-0.85%) | 15.76 | 15.76 | 9 |
| STAX | 25.085▼ | -0.02 (-0.08%) | 25.085 | 25.085 | 10 |
| YOTA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 12 |
| DYLG | 26.8781▼ | -0.1927 (-0.71%) | 26.8781 | 26.8781 | 12 |
| GSFP | 30.0066▼ | -0.0175 (-0.06%) | 30.0066 | 30.0066 | 13 |
| BEDZ | 28.891▼ | -0.1893 (-0.65%) | 28.891 | 28.891 | 13 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 14 |
| UNIY | 47.3788▼ | -0.1159 (-0.24%) | 47.3788 | 47.3788 | 14 |
| IQRA | 24.3252▼ | -0.0418 (-0.17%) | 24.3252 | 24.3252 | 14 |
| BLCV | 30.3849▼ | -0.2038 (-0.67%) | 30.3849 | 30.3849 | 15 |
| OCEN | 21.9203▼ | -0.0436 (-0.20%) | 21.9203 | 21.9203 | 15 |
| UPV | 60.0173▼ | -0.3299 (-0.55%) | 60.0173 | 60.0173 | 16 |
| QOWZ | 27.50▲ | +0.0527 (+0.19%) | 27.50 | 27.50 | 17 |
| ITDA | 27.0283▼ | -0.0936 (-0.35%) | 27.0283 | 27.0283 | 22 |
| PSWD | 29.20▼ | -0.37 (-1.25%) | 29.20 | 29.20 | 22 |
| MNBD | 25.45▼ | -0.1063 (-0.42%) | 25.45 | 25.45 | 23 |
| JDOC | 56.164▼ | -0.2053 (-0.36%) | 56.164 | 56.164 | 24 |
| MAKX | 35.1495▲ | +0.0613 (+0.17%) | 35.1495 | 35.1495 | 24 |
| LQDB | 83.2454▼ | -0.1807 (-0.22%) | 83.2454 | 83.2454 | 24 |
| DVDN | 28.3981▼ | -0.2535 (-0.88%) | 28.3981 | 28.3981 | 24 |
| QLVE | 23.9646▲ | +0.0996 (+0.42%) | 23.9646 | 23.9646 | 24 |
| BKIV | 29.84▼ | -0.22 (-0.73%) | 29.84 | 29.84 | 25 |
| FEDM | 48.5442▼ | -0.1799 (-0.37%) | 48.5442 | 48.5442 | 25 |
| HIDV | 62.0518▼ | -0.5167 (-0.83%) | 62.0518 | 62.0518 | 25 |
| HQGO | 44.6901▼ | -0.2265 (-0.50%) | 44.6901 | 44.6901 | 25 |
| VERS | 38.6697▼ | -0.2622 (-0.67%) | 38.6697 | 38.6697 | 29 |
| KONG | 26.439▼ | -0.30 (-1.12%) | 26.439 | 26.439 | 30 |
| BULD | 21.76▼ | -0.07 (-0.32%) | 21.76 | 21.76 | 30 |
| QMID | 26.2127▼ | -0.0329 (-0.13%) | 26.2127 | 26.2127 | 30 |
| EVNT | 9.7554▼ | -0.0126 (-0.13%) | 9.7554 | 9.7554 | 31 |
| BKWO | 30.95▼ | -0.3302 (-1.06%) | 30.95 | 30.95 | 33 |
| USCA | 31.5113▼ | -0.1787 (-0.56%) | 31.5113 | 31.5113 | 34 |
| CEFA | 30.3147▼ | -0.2225 (-0.73%) | 30.3147 | 30.3147 | 34 |
| SUPL | 38.6801▲ | +0.1936 (+0.50%) | 38.6801 | 38.6801 | 37 |
| CLNR | 22.31▼ | -0.0743 (-0.33%) | 22.31 | 22.31 | 37 |
| PRTC | 27.48 | +0.00 (+0.00%) | 27.48 | 27.48 | 41 |
| FGM | 38.85▼ | -0.2667 (-0.68%) | 38.85 | 38.85 | 42 |
| USBF | 81.7589▼ | -0.20 (-0.24%) | 81.7589 | 81.7589 | 43 |
| FCFY | 22.2141▼ | -0.1538 (-0.69%) | 22.2141 | 22.2141 | 45 |
| BECO | 20.6417▲ | +0.0078 (+0.04%) | 20.6417 | 20.6417 | 48 |
| CANC | 25.47▼ | -0.40 (-1.55%) | 25.47 | 25.47 | 48 |
| CANQ | 24.2213▼ | -0.1487 (-0.61%) | 24.2213 | 24.2213 | 49 |
| CETF | 26.0898▼ | -0.1047 (-0.40%) | 26.0898 | 26.0898 | 49 |
| CRED | 19.7855▼ | -0.1466 (-0.74%) | 19.7855 | 19.7855 | 49 |
| PABD | 51.2374▼ | -0.234 (-0.45%) | 51.2374 | 51.2374 | 50 |
| NWLG | 28.2069▼ | -0.0902 (-0.32%) | 28.2069 | 28.2069 | 53 |
| DARP | 28.3435▲ | +0.01 (+0.04%) | 28.3435 | 28.3435 | 54 |
| TAGG | 41.0318▼ | -0.0782 (-0.19%) | 41.0318 | 41.0318 | 57 |
| CHAI | 24.205▼ | -0.0897 (-0.37%) | 24.205 | 24.205 | 60 |
| BLCR | 29.3433▼ | -0.1967 (-0.67%) | 29.3433 | 29.3433 | 62 |
| OAIA | 21.78▼ | -0.14 (-0.64%) | 21.78 | 21.78 | 67 |
| CVSE | 60.3647▼ | -0.2658 (-0.44%) | 60.3647 | 60.3647 | 69 |
| QLVD | 26.1248▼ | -0.0268 (-0.10%) | 26.1248 | 26.1248 | 76 |
| FTIF | 23.7185▲ | +0.0217 (+0.09%) | 23.7185 | 23.7185 | 77 |
| HDAW | 24.6732▲ | +0.0799 (+0.32%) | 24.6732 | 24.6732 | 78 |
| FDTS | 40.8356▼ | -0.2536 (-0.62%) | 40.8356 | 40.8356 | 80 |
| CCEF | 25.6101▼ | -0.1091 (-0.42%) | 25.6101 | 25.6101 | 82 |
| MCHS | 25.79▲ | +0.03 (+0.12%) | 25.79 | 25.79 | 83 |
| WTBN | 24.1832▼ | -0.0468 (-0.19%) | 24.1832 | 24.1832 | 84 |
| EET | 50.0642▲ | +0.1397 (+0.28%) | 50.0642 | 50.0642 | 85 |
| MAGG | 19.805▼ | -0.132 (-0.66%) | 19.805 | 19.805 | 88 |
| BNE | 21.9064▲ | +0.0006 (+0.00%) | 21.9064 | 21.9064 | 88 |
| AVNM | 55.2857▼ | -0.0678 (-0.12%) | 55.2857 | 55.2857 | 89 |
| KOKU | 89.6155▼ | -0.3647 (-0.41%) | 89.6155 | 89.6155 | 90 |
| PQDI | 18.41▼ | -0.025 (-0.14%) | 18.41 | 18.41 | 91 |
| FLOW | 30.1412▼ | -0.1036 (-0.34%) | 30.1412 | 30.1412 | 93 |
| OND | 26.9226▲ | +0.1473 (+0.55%) | 26.9226 | 26.9226 | 98 |
| SPDG | 33.1564▼ | -0.1412 (-0.42%) | 33.1564 | 33.1564 | 99 |
| RHTX | 14.46▼ | -0.066 (-0.45%) | 14.46 | 14.46 | 100 |
| BLLD | 45.872▲ | +0.012 (+0.03%) | 45.872 | 45.872 | 100 |
| TEMP | 42.624▲ | +0.03 (+0.07%) | 42.624 | 42.624 | 100 |
| JHDV | 31.551▼ | -0.127 (-0.40%) | 31.551 | 31.551 | 100 |
| JRE | 20.829▼ | -0.1073 (-0.51%) | 20.829 | 20.829 | 100 |
| KDIV | 26.79▲ | +0.149 (+0.56%) | 26.79 | 26.79 | 100 |
| IWLG | 39.429▼ | -0.361 (-0.91%) | 39.429 | 39.429 | 100 |
| IWFH | 14.831▼ | -0.021 (-0.14%) | 14.831 | 14.831 | 100 |
| IWFG | 40.151▼ | -0.262 (-0.65%) | 40.151 | 40.151 | 100 |
| BNGE | 23.87▲ | +0.049 (+0.21%) | 23.87 | 23.87 | 100 |
| XTR | 28.647▼ | -0.138 (-0.48%) | 28.647 | 28.647 | 100 |
| BWEB | 42.889▼ | -0.679 (-1.56%) | 42.889 | 42.889 | 100 |
| IRVH | 20.325▲ | +0.01 (+0.05%) | 20.325 | 20.325 | 100 |
| IQSM | 30.093▼ | -0.233 (-0.77%) | 30.093 | 30.093 | 100 |
| IQHI | 25.96▼ | -0.095 (-0.36%) | 25.96 | 25.96 | 100 |
| XNAV | 60.512▼ | -0.399 (-0.66%) | 60.512 | 60.512 | 100 |
| LFEQ | 42.528▼ | -0.204 (-0.48%) | 42.528 | 42.528 | 100 |
| XHYT | 33.05▼ | -0.165 (-0.50%) | 33.05 | 33.05 | 100 |
| XHYI | 37.41▼ | -0.05 (-0.13%) | 37.41 | 37.41 | 100 |
| SPUC | 35.871▼ | -0.30 (-0.83%) | 35.871 | 35.871 | 100 |
| XHYH | 33.86▼ | -0.06 (-0.18%) | 33.86 | 33.86 | 100 |
| XHYF | 36.58▼ | -0.09 (-0.25%) | 36.58 | 36.58 | 100 |
| AGIH | 24.055▼ | -0.035 (-0.15%) | 24.055 | 24.055 | 100 |
| LRND | 29.82▼ | -0.41 (-1.36%) | 29.82 | 29.82 | 100 |
| LSST | 23.73▼ | -0.02 (-0.08%) | 23.73 | 23.73 | 100 |
| AHOY | 22.974▼ | -0.026 (-0.11%) | 22.974 | 22.85 | 100 |
| IBRN | 22.794▼ | -0.229 (-0.99%) | 22.794 | 22.794 | 100 |
| SMDY | 41.199▼ | -0.289 (-0.70%) | 41.199 | 41.199 | 100 |
| SKYU | 22.809▼ | -0.341 (-1.47%) | 22.809 | 22.809 | 100 |
| MCSE | 14.59▼ | -0.28 (-1.88%) | 14.59 | 14.59 | 100 |