Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FOA | 0.46▼ | -0.0401 (-8.02%) | 0.5423 | 0.46 | 103,157 |
| CVAC | 2.31▼ | -0.20 (-7.97%) | 2.48 | 2.215 | 1,242,504 |
| VRPX | 2.9184▼ | -0.2516 (-7.94%) | 3.0093 | 2.86 | 8,353 |
| OCG | 0.995▼ | -0.085 (-7.87%) | 1.11 | 0.995 | 542 |
| ADVM | 9.39▼ | -0.80 (-7.85%) | 10.215 | 9.34 | 847,544 |
| RVNC | 3.29▼ | -0.28 (-7.84%) | 3.50 | 3.23 | 2,646,582 |
| WEX | 215.03▼ | -18.28 (-7.84%) | 221.64 | 212.00 | 762,200 |
| GLYC | 1.71▼ | -0.145 (-7.82%) | 1.8105 | 1.695 | 547,997 |
| ORN | 7.34▼ | -0.62 (-7.79%) | 7.745 | 6.17 | 1,125,547 |
| HSDT | 4.44▼ | -0.375 (-7.79%) | 4.8499 | 4.44 | 13,586 |
| RKDA | 1.9001▼ | -0.1599 (-7.76%) | 2.07 | 1.9001 | 2,915 |
| INBK | 30.71▼ | -2.56 (-7.69%) | 32.35 | 29.975 | 89,553 |
| NFBK | 8.29▼ | -0.69 (-7.68%) | 8.995 | 8.08 | 348,340 |
| ZCAR | 0.351▼ | -0.0291 (-7.66%) | 0.3782 | 0.331 | 92,750 |
| CWH | 21.05▼ | -1.69 (-7.43%) | 22.37 | 20.75 | 1,554,818 |
| HSCS | 0.0999▼ | -0.008 (-7.41%) | 0.1058 | 0.0961 | 2,726,041 |
| LNZA | 2.07▼ | -0.165 (-7.38%) | 2.25 | 1.86 | 467,318 |
| DUST | 7.82▼ | -0.62 (-7.35%) | 8.525 | 7.74 | 17,697,074 |
| NVD | 5.68▼ | -0.45 (-7.34%) | 6.35 | 5.5724 | 8,530,206 |
| STKH | 4.17▼ | -0.33 (-7.33%) | 4.5548 | 4.1627 | 9,432 |
| SJ | 0.77▼ | -0.06 (-7.23%) | 0.80 | 0.70 | 85,593 |
| VXRT | 0.6584▼ | -0.0513 (-7.23%) | 0.724 | 0.6331 | 1,901,855 |
| SLRN | 4.24▼ | -0.33 (-7.22%) | 4.65 | 4.22 | 723,193 |
| CHE | 573.34▼ | -44.61 (-7.22%) | 593.36 | 561.00 | 260,708 |
| HOUS | 5.02▼ | -0.39 (-7.21%) | 5.36 | 4.80 | 1,929,241 |
| DH | 6.73▼ | -0.52 (-7.17%) | 7.14 | 6.66 | 384,340 |
| SAI | 0.7797▼ | -0.0601 (-7.16%) | 0.8499 | 0.7594 | 82,518 |
| ESLA | 1.04▼ | -0.08 (-7.14%) | 1.065 | 1.04 | 1,121 |
| HCAT | 5.60▼ | -0.43 (-7.13%) | 5.95 | 5.55 | 699,349 |
| BC | 80.00▼ | -6.13 (-7.12%) | 84.00 | 79.09 | 1,799,118 |
| NVRO | 11.62▼ | -0.89 (-7.11%) | 12.36 | 11.495 | 346,398 |
| AHT | 1.18▼ | -0.09 (-7.09%) | 1.262 | 1.15 | 791,952 |
| ATNM | 6.56▼ | -0.50 (-7.08%) | 6.97 | 6.47 | 328,810 |
| KRRO | 58.53▼ | -4.46 (-7.08%) | 63.62 | 56.201 | 22,991 |
| LTL | 57.0603▼ | -4.345 (-7.08%) | 57.0603 | 54.9834 | 2,489 |
| EXAS | 58.79▼ | -4.45 (-7.04%) | 62.50 | 58.40 | 2,648,606 |
| IIIN | 31.73▼ | -2.39 (-7.00%) | 35.02 | 31.26 | 193,691 |
| LUV | 27.26▼ | -2.04 (-6.96%) | 27.48 | 26.00 | 36,945,324 |
| GGG | 83.13▼ | -6.22 (-6.96%) | 85.12 | 82.61 | 1,665,145 |
| RGF | 0.2326▼ | -0.0174 (-6.96%) | 0.2699 | 0.212 | 854,074 |
| ZTEK | 1.07▼ | -0.08 (-6.96%) | 1.16 | 1.06 | 18,515 |
| FNA | 8.97▼ | -0.67 (-6.95%) | 9.48 | 8.95 | 403,565 |
| QS | 5.10▼ | -0.38 (-6.93%) | 5.29 | 4.92 | 12,287,219 |
| ABCL | 3.63▼ | -0.27 (-6.92%) | 3.8799 | 3.62 | 1,829,913 |
| MC | 50.26▼ | -3.73 (-6.91%) | 51.38 | 46.24 | 1,758,854 |
| CELC | 15.77▼ | -1.17 (-6.91%) | 16.76 | 15.71 | 228,657 |
| VIGL | 2.58▼ | -0.19 (-6.86%) | 2.81 | 2.53 | 66,727 |
| RS | 292.13▼ | -21.43 (-6.83%) | 295.41 | 281.22 | 920,156 |
| EGRX | 4.24▼ | -0.31 (-6.81%) | 4.50 | 4.19 | 130,193 |
| WLGS | 0.5502▼ | -0.0398 (-6.75%) | 0.6095 | 0.55 | 99,880 |
| PHR | 20.46▼ | -1.48 (-6.75%) | 21.69 | 20.27 | 599,307 |
| SRCL | 46.51▼ | -3.36 (-6.74%) | 49.05 | 46.30 | 1,151,678 |
| BTM | 1.80▼ | -0.13 (-6.74%) | 1.9499 | 1.78 | 86,238 |
| UNCY | 0.97▼ | -0.07 (-6.73%) | 1.05 | 0.9333 | 498,150 |
| NDRA | 0.2425▼ | -0.0174 (-6.69%) | 0.2599 | 0.23 | 35,436 |
| AULT | 0.2789▼ | -0.02 (-6.69%) | 0.31 | 0.2783 | 1,484,394 |
| ZNTL | 10.985▼ | -0.785 (-6.67%) | 11.28 | 10.39 | 1,077,700 |
| OM | 2.38▼ | -0.17 (-6.67%) | 2.472 | 2.295 | 806,581 |
| THCH | 1.12▼ | -0.08 (-6.67%) | 1.18 | 1.115 | 196,125 |
| RELI | 0.28▼ | -0.02 (-6.67%) | 0.2998 | 0.275 | 121,295 |
| EP | 4.65▼ | -0.33 (-6.63%) | 5.09 | 4.53 | 176,658 |
| BYSI | 2.27▼ | -0.16 (-6.58%) | 2.4076 | 2.26 | 28,389 |
| ESPR | 1.99▼ | -0.14 (-6.57%) | 2.10 | 1.95 | 5,139,719 |
| CRNC | 9.39▼ | -0.66 (-6.57%) | 9.9699 | 9.35 | 519,348 |
| AKRO | 18.93▼ | -1.33 (-6.56%) | 19.99 | 18.20 | 828,667 |
| VOXX | 6.56▼ | -0.46 (-6.55%) | 7.11 | 6.34 | 64,795 |
| SPI | 0.5036▼ | -0.0353 (-6.55%) | 0.5424 | 0.5016 | 74,702 |
| BNRG | 2.1032▼ | -0.1468 (-6.52%) | 2.35 | 2.05 | 7,885 |
| RCKT | 22.10▼ | -1.53 (-6.47%) | 23.13 | 21.96 | 957,992 |
| OTLY | 0.87▼ | -0.0601 (-6.46%) | 0.93 | 0.8544 | 2,106,569 |
| CNOB | 18.46▼ | -1.27 (-6.44%) | 19.515 | 18.31 | 168,050 |
| SLGL | 0.861▼ | -0.059 (-6.41%) | 0.9389 | 0.8608 | 92,901 |
| GRWG | 2.20▼ | -0.15 (-6.38%) | 2.29 | 2.19 | 680,944 |
| NOVA | 3.68▼ | -0.25 (-6.36%) | 3.86 | 3.58 | 7,130,898 |
| LABU | 83.72▼ | -5.68 (-6.35%) | 85.50 | 80.41 | 3,041,868 |
| ANIX | 2.98▼ | -0.20 (-6.29%) | 3.32 | 2.94 | 250,483 |
| HCTI | 1.20▼ | -0.08 (-6.25%) | 1.28 | 1.19 | 44,380 |
| ICG | 9.047▼ | -0.603 (-6.25%) | 10.00 | 8.50 | 16,343 |
| LKCO | 0.4878▼ | -0.0323 (-6.21%) | 0.50 | 0.4338 | 36,712 |
| LUMN | 1.21▼ | -0.08 (-6.20%) | 1.29 | 1.20 | 12,106,572 |
| CAN | 0.93▼ | -0.0614 (-6.19%) | 0.97 | 0.901 | 11,129,621 |
| BLRX | 0.5753▼ | -0.0377 (-6.15%) | 0.623 | 0.5606 | 636,134 |
| OPRA | 13.60▼ | -0.89 (-6.14%) | 14.09 | 12.85 | 1,601,358 |
| STIM | 3.52▼ | -0.23 (-6.13%) | 3.69 | 3.45 | 53,002 |
| GETR | 0.1962▼ | -0.0128 (-6.12%) | 0.2147 | 0.1907 | 298,966 |
| SRM | 1.38▼ | -0.09 (-6.12%) | 1.4681 | 1.38 | 70,022 |
| BGXX | 0.184▼ | -0.012 (-6.12%) | 0.198 | 0.1584 | 911,567 |
| MNRO | 28.08▼ | -1.83 (-6.12%) | 29.71 | 27.85 | 479,027 |
| LESL | 3.99▼ | -0.26 (-6.12%) | 4.23 | 3.88 | 8,183,005 |
| ARWR | 21.87▼ | -1.42 (-6.10%) | 22.90 | 21.39 | 976,870 |
| ALLO | 2.855▼ | -0.185 (-6.09%) | 2.99 | 2.84 | 2,772,465 |
| FAF | 54.27▼ | -3.51 (-6.07%) | 56.13 | 51.595 | 1,671,763 |
| ELEV | 3.645▼ | -0.235 (-6.06%) | 3.92 | 3.46 | 1,231,239 |
| CABA | 12.18▼ | -0.78 (-6.02%) | 12.675 | 11.68 | 2,048,964 |
| MYND | 2.66▼ | -0.17 (-6.01%) | 3.25 | 2.66 | 16,094 |
| LSTA | 2.66▼ | -0.17 (-6.01%) | 2.90 | 2.63 | 6,093 |
| SGMT | 3.92▼ | -0.25 (-6.00%) | 4.08 | 3.91 | 227,324 |
| MSS | 1.10▼ | -0.07 (-5.98%) | 1.16 | 1.10 | 43,867 |
| CLSD | 1.26▼ | -0.08 (-5.97%) | 1.34 | 1.26 | 135,399 |
| NRSN | 1.26▼ | -0.08 (-5.97%) | 1.318 | 1.20 | 139,169 |