Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNNG | 8.5509▼ | -0.2577 (-2.93%) | 8.5509 | 8.3301 | 642 |
| DNUT | 3.16▼ | -0.07 (-2.17%) | 3.35 | 3.12 | 2,936,197 |
| DOCS | 19.58▲ | +0.61 (+3.22%) | 19.7999 | 18.55 | 7,420,287 |
| DOG | 22.89▼ | -0.06 (-0.26%) | 23.04 | 22.86 | 2,670,904 |
| DOGZ | 1.15▼ | -0.03 (-2.54%) | 1.2299 | 1.09 | 219,913 |
| DOLE | 14.24▲ | +0.14 (+0.99%) | 14.485 | 14.0875 | 932,741 |
| DOO | 55.33▼ | -0.23 (-0.41%) | 56.34 | 54.57 | 80,243 |
| DOUG | 1.64▲ | +0.06 (+3.80%) | 1.715 | 1.59 | 424,255 |
| DOV | 210.83▲ | +0.06 (+0.03%) | 212.10 | 209.27 | 413,043 |
| DOX | 62.28▲ | +1.70 (+2.81%) | 62.40 | 60.06 | 1,036,101 |
| DOYU | 4.67▲ | +0.14 (+3.09%) | 4.74 | 4.61 | 16,599 |
| DPG | 14.20▼ | -0.09 (-0.63%) | 14.26 | 14.12 | 116,862 |
| DPRO | 5.27▼ | -0.07 (-1.31%) | 5.4598 | 5.07 | 1,086,250 |
| DPST | 106.75▲ | +4.44 (+4.34%) | 107.90 | 103.40 | 482,288 |
| DPZ | 308.00▲ | +5.71 (+1.89%) | 308.87 | 297.4761 | 858,094 |
| DQ | 17.45▼ | -0.74 (-4.07%) | 18.19 | 16.945 | 1,509,634 |
| DRD | 26.87▲ | +0.62 (+2.36%) | 27.29 | 26.57 | 248,472 |
| DRI | 193.75▼ | -2.14 (-1.09%) | 195.27 | 191.7901 | 1,054,518 |
| DRIP | 4.24▼ | -0.09 (-2.08%) | 4.46 | 4.15 | 29,309,747 |
| DRKY | 19.4381▼ | -0.0233 (-0.12%) | 19.60 | 19.395 | 6,433 |
| DRMA | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.19 | 21,781 |
| DRNZ | 24.1378▼ | -0.2122 (-0.87%) | 24.525 | 23.8205 | 94,889 |
| DRS | 42.84▲ | +1.34 (+3.23%) | 43.00 | 41.65 | 802,726 |
| DRUG | 75.00▼ | -2.47 (-3.19%) | 78.86 | 72.435 | 355,949 |
| DRV | 20.26▼ | -0.80 (-3.80%) | 21.02 | 20.2325 | 88,864 |
| DSGX | 70.85▲ | +3.15 (+4.65%) | 71.03 | 67.02 | 394,993 |
| DSL | 10.73▼ | -0.02 (-0.19%) | 10.799 | 10.69 | 766,852 |
| DSP | 10.76▲ | +0.21 (+1.99%) | 10.99 | 10.45 | 238,428 |
| DSS | 0.52 | +0.00 (+0.00%) | 0.52 | 0.50 | 74,139 |
| DSTL | 58.48▲ | +0.82 (+1.42%) | 58.48 | 57.72 | 43,356 |
| DSY | 1.99▼ | -0.0696 (-3.38%) | 2.0099 | 1.9301 | 9,058 |
| DTCX | 2.23▼ | -0.03 (-1.33%) | 2.26 | 2.19 | 208,515 |
| DTE | 141.35▲ | +1.57 (+1.12%) | 142.60 | 140.50 | 1,686,908 |
| DTF | 11.40▲ | +0.015 (+0.13%) | 11.40 | 11.34 | 3,013 |
| DTI | 3.01 | +0.00 (+0.00%) | 3.07 | 2.99 | 138,995 |
| DTSS | 0.85▼ | -0.0061 (-0.71%) | 0.875 | 0.85 | 55,583 |
| DUG | 16.92▼ | -0.64 (-3.64%) | 17.92 | 16.8499 | 324,762 |
| DUK | 122.84▲ | +1.89 (+1.56%) | 122.95 | 121.20 | 2,362,170 |
| DUKH | 23.93▲ | +0.0303 (+0.13%) | 23.93 | 23.885 | 981 |
| DV | 9.27▲ | +0.21 (+2.32%) | 9.46 | 8.955 | 2,909,977 |
| DVAL | 15.0336▲ | +0.1426 (+0.96%) | 15.0336 | 14.92 | 1,780 |
| DVDN | 16.49▲ | +0.123 (+0.75%) | 16.60 | 16.49 | 445 |
| DVLT | 0.50▼ | -0.0146 (-2.84%) | 0.5143 | 0.4732 | 55,761,325 |
| DVUT | 26.248▲ | +0.0249 (+0.09%) | 26.248 | 26.248 | 12 |
| DVXB | 27.3456▼ | -0.0906 (-0.33%) | 27.3456 | 27.3456 | 0 |
| DVXV | 28.7164▲ | +0.1545 (+0.54%) | 28.7164 | 28.7164 | 1 |
| DVY | 152.50▲ | +1.54 (+1.02%) | 152.67 | 151.28 | 439,537 |
| DVYE | 34.13▲ | +0.30 (+0.89%) | 34.1699 | 34.00 | 123,278 |
| DWMF | 33.7718▲ | +0.4342 (+1.30%) | 33.7718 | 33.67 | 985 |
| DWTX | 1.70▼ | -0.13 (-7.10%) | 1.97 | 1.685 | 33,594 |
| DX | 12.99▲ | +0.02 (+0.15%) | 13.11 | 12.97 | 4,843,542 |
| DXC | 9.27▲ | +0.33 (+3.69%) | 9.365 | 8.64 | 7,052,549 |
| DXCM | 65.09▲ | +3.46 (+5.61%) | 65.17 | 61.59 | 13,510,261 |
| DXD | 19.19▼ | -0.12 (-0.62%) | 19.45 | 19.13 | 2,570,620 |
| DXPE | 145.88▼ | -0.96 (-0.65%) | 150.00 | 143.0001 | 136,327 |
| DXST | 1.79▲ | +0.01 (+0.56%) | 1.82 | 1.7799 | 13,451 |
| DYAI | 0.7201▼ | -0.0019 (-0.26%) | 0.761 | 0.67 | 161,401 |
| DYFI | 22.6939▼ | -0.0011 (+0.00%) | 22.70 | 22.69 | 3,299 |
| DYLD | 22.405 | +0.00 (+0.00%) | 22.405 | 22.3601 | 709 |
| DYN | 16.54▼ | -0.75 (-4.34%) | 17.46 | 16.40 | 1,527,200 |
| DYNB | 39.121▼ | -0.034 (-0.09%) | 39.31 | 39.121 | 11,676 |
| EA | 201.05▲ | +0.41 (+0.20%) | 201.57 | 200.00 | 1,982,840 |
| EAD | 6.45▼ | -0.01 (-0.15%) | 6.47 | 6.44 | 142,731 |
| EAGG | 46.93▼ | -0.04 (-0.09%) | 47.03 | 46.87 | 560,977 |
| EASY | 26.6063▲ | +0.3759 (+1.43%) | 26.6063 | 26.39 | 6,349 |
| EAT | 132.31▼ | -4.91 (-3.58%) | 135.86 | 131.67 | 935,426 |
| EBC | 19.31▲ | +0.12 (+0.63%) | 19.545 | 19.235 | 1,261,430 |
| EBF | 20.39▲ | +0.37 (+1.85%) | 20.49 | 19.96 | 105,651 |
| EBIZ | 27.22▲ | +0.17 (+0.63%) | 27.22 | 26.98 | 1,732 |
| EBND | 20.73▲ | +0.03 (+0.14%) | 20.765 | 20.675 | 762,986 |
| EBON | 2.08▼ | -0.14 (-6.31%) | 2.1697 | 2.0307 | 3,809 |
| EBS | 8.13▲ | +0.19 (+2.39%) | 8.53 | 8.07 | 727,558 |
| EC | 13.81▲ | +0.72 (+5.50%) | 13.89 | 12.93 | 3,673,403 |
| ECL | 249.21▲ | +1.59 (+0.64%) | 251.35 | 246.95 | 1,541,888 |
| ECNS | 32.12▼ | -0.63 (-1.92%) | 32.31 | 32.11 | 13,562 |
| ECOR | 5.86▼ | -0.41 (-6.54%) | 6.35 | 5.70 | 75,624 |
| ECX | 1.03▼ | -0.06 (-5.50%) | 1.115 | 1.03 | 825,961 |
| ED | 106.51▲ | +1.15 (+1.09%) | 107.62 | 105.60 | 3,039,659 |
| EDBL | 0.287▼ | -0.1024 (-26.30%) | 0.288 | 0.2461 | 8,290,641 |
| EDD | 5.36▼ | -0.05 (-0.92%) | 5.4193 | 5.36 | 188,442 |
| EDHL | 2.177▼ | -0.083 (-3.67%) | 2.29 | 2.11 | 7,734 |
| EDIT | 2.53▼ | -0.09 (-3.44%) | 2.69 | 2.475 | 1,256,003 |
| EDN | 23.91▲ | +1.48 (+6.60%) | 23.9838 | 22.205 | 200,788 |
| EDOG | 24.6921▲ | +0.2494 (+1.02%) | 24.6921 | 24.57 | 1,287 |
| EDU | 51.09▲ | +0.19 (+0.37%) | 51.51 | 50.90 | 240,882 |
| EDV | 61.33▼ | -0.14 (-0.23%) | 61.67 | 61.045 | 1,713,073 |
| EDZ | 18.87▲ | +0.13 (+0.69%) | 19.29 | 18.1904 | 361,973 |
| EEFT | 69.01▲ | +2.93 (+4.43%) | 69.62 | 66.40 | 617,579 |
| EEIQ | 2.78▼ | -0.04 (-1.42%) | 2.95 | 2.7201 | 5,395 |
| EELV | 28.54▲ | +0.13 (+0.46%) | 28.596 | 28.37 | 17,896 |
| EETH | 26.11▼ | -1.19 (-4.36%) | 26.29 | 25.55 | 39,756 |
| EEV | 12.6301▼ | -0.0489 (-0.39%) | 12.81 | 12.472 | 35,689 |
| EFR | 10.39▲ | +0.03 (+0.29%) | 10.40 | 10.3608 | 102,290 |
| EFRA | 34.4409▲ | +0.2124 (+0.62%) | 34.54 | 34.4409 | 591 |
| EFU | 7.7936▼ | -0.2121 (-2.65%) | 7.97 | 7.76 | 7,608 |
| EFX | 164.23▲ | +5.86 (+3.70%) | 167.475 | 158.545 | 1,102,792 |
| EFZ | 11.91▼ | -0.12 (-1.00%) | 11.9951 | 11.89 | 128,803 |
| EGAN | 6.60▲ | +0.11 (+1.69%) | 6.96 | 6.50 | 527,274 |
| EGBN | 25.09▲ | +0.62 (+2.53%) | 25.245 | 24.60 | 204,495 |
| EGO | 31.67▲ | +0.01 (+0.03%) | 32.525 | 31.365 | 1,068,674 |