Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURB | 29.59▼ | -0.47 (-1.56%) | 30.52 | 29.34 | 1,160,775 |
| CURI | 2.68▲ | +0.07 (+2.68%) | 2.695 | 2.57 | 260,972 |
| CURX | 0.1949▼ | -0.0009 (-0.46%) | 0.195 | 0.1904 | 28,789 |
| CVCO | 578.17▼ | -9.56 (-1.63%) | 585.11 | 574.45 | 87,730 |
| CVEO | 31.45▼ | -1.28 (-3.91%) | 32.66 | 30.81 | 148,891 |
| CVGI | 3.64▼ | -0.16 (-4.21%) | 3.865 | 3.62 | 856,921 |
| CVKD | 1.87▼ | -0.09 (-4.59%) | 1.9908 | 1.87 | 22,308 |
| CVLG | 34.94▼ | -0.83 (-2.32%) | 35.40 | 34.81 | 123,566 |
| CVLT | 133.36▲ | +0.19 (+0.14%) | 133.61 | 129.81 | 415,557 |
| CVNY | 20.8121▼ | -0.5417 (-2.54%) | 21.07 | 20.5747 | 8,314 |
| CVRT | 47.7436▼ | -0.9104 (-1.87%) | 64.7394 | 38.5042 | 179,596 |
| CVS | 96.22▼ | -2.90 (-2.93%) | 101.00 | 96.11 | 10,479,021 |
| CVSB | 50.66▼ | -0.005 (-0.01%) | 50.675 | 50.65 | 9,989 |
| CW | 714.04▼ | -34.37 (-4.59%) | 759.15 | 710.28 | 262,225 |
| CWB | 102.88▼ | -1.46 (-1.40%) | 105.9899 | 102.72 | 1,030,697 |
| CWBC | 25.39▼ | -0.39 (-1.51%) | 26.155 | 25.335 | 139,129 |
| CWD | 0.4692▲ | +0.0269 (+6.08%) | 0.4803 | 0.4347 | 264,916 |
| CWEN | 32.85▲ | +1.67 (+5.36%) | 33.56 | 31.99 | 1,835,733 |
| CWH | 6.23▼ | -0.26 (-4.01%) | 6.45 | 6.18 | 1,301,631 |
| CWST | 90.46▲ | +0.42 (+0.47%) | 90.97 | 89.03 | 657,988 |
| CWY | 16.9024▼ | -0.0902 (-0.53%) | 16.96 | 16.85 | 1,689 |
| CX | 11.30▼ | -0.25 (-2.16%) | 11.545 | 11.265 | 9,015,702 |
| CXAI | 0.14▼ | -0.0016 (-1.13%) | 0.15 | 0.14 | 2,558,831 |
| CXDO | 6.49▼ | -0.135 (-2.04%) | 6.68 | 6.365 | 709,960 |
| CXSE | 38.8637▼ | -0.0238 (-0.06%) | 38.915 | 38.68 | 58,016 |
| CYAB | 0.3345▲ | +0.0155 (+4.86%) | 0.355 | 0.30 | 1,233,546 |
| CYH | 2.95 | +0.00 (+0.00%) | 2.99 | 2.895 | 1,336,151 |
| CYN | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.10 | 100,307 |
| CYPH | 0.6738▼ | -0.0592 (-8.08%) | 0.7151 | 0.6605 | 1,270,894 |
| CYRX | 14.71▼ | -0.54 (-3.54%) | 15.325 | 14.67 | 633,429 |
| CYTK | 81.37▲ | +2.52 (+3.20%) | 81.77 | 78.745 | 2,495,072 |
| CZWI | 21.67▼ | -0.05 (-0.23%) | 21.98 | 21.59 | 33,552 |
| D | 66.80▼ | -1.47 (-2.15%) | 69.15 | 66.38 | 8,580,057 |
| DAAQ | 8.66▲ | +0.36 (+4.34%) | 9.00 | 8.00 | 14,869 |
| DABS | 50.245▼ | -0.1166 (-0.23%) | 50.32 | 50.23 | 11,417 |
| DADS | 19.7979▼ | -0.1471 (-0.74%) | 19.7979 | 19.7979 | 184 |
| DAIC | 0.8015▲ | +0.0505 (+6.72%) | 0.8015 | 0.7353 | 69,271 |
| DAIO | 2.99▼ | -0.01 (-0.33%) | 3.1247 | 2.94 | 5,154 |
| DALI | 28.9595▼ | -0.0848 (-0.29%) | 28.9595 | 28.9595 | 133 |
| DAMD | 1.58▼ | -0.06 (-3.66%) | 1.7183 | 1.535 | 59,656,416 |
| DAN | 27.32▼ | -0.70 (-2.50%) | 30.44 | 27.15 | 1,885,420 |
| DANA | 25.00▼ | -0.02 (-0.08%) | 25.00 | 24.97 | 1,187 |
| DAPP | 17.43▼ | -0.54 (-3.01%) | 18.06 | 17.37 | 303,071 |
| DARE | 1.33▼ | -0.01 (-0.75%) | 1.3799 | 1.305 | 89,410 |
| DARP | 57.3036▼ | -0.1065 (-0.19%) | 58.09 | 55.69 | 108,470 |
| DBD | 74.56▼ | -3.56 (-4.56%) | 78.41 | 74.56 | 206,736 |
| DBEM | 38.36▼ | -0.37 (-0.96%) | 45.415 | 38.09 | 8,330 |
| DBGI | 14.63▼ | -1.65 (-10.14%) | 16.08 | 13.1212 | 200,947 |
| DBJP | 114.21▲ | +0.70 (+0.62%) | 114.92 | 113.95 | 12,232 |
| DBL | 14.15▲ | +0.02 (+0.14%) | 14.18 | 14.10 | 35,960 |
| DBMF | 30.94▲ | +0.24 (+0.78%) | 30.965 | 30.768 | 1,767,627 |
| DBND | 44.925▼ | -0.11 (-0.24%) | 45.06 | 44.915 | 77,874 |
| DBP | 97.651▼ | -0.2221 (-0.23%) | 97.99 | 97.355 | 4,139 |
| DBVT | 13.74▼ | -0.50 (-3.51%) | 14.675 | 13.02 | 1,017,646 |
| DCOY | 4.06▼ | -0.13 (-3.10%) | 4.40 | 3.83 | 126,786 |
| DCRE | 51.53▼ | -0.02 (-0.04%) | 51.61 | 51.52 | 35,617 |
| DCX | 1.00▼ | -0.04 (-3.85%) | 1.03 | 0.9799 | 60,726 |
| DDC | 0.416▼ | -0.016 (-3.70%) | 0.45 | 0.40 | 352,357 |
| DEC | 13.49▲ | +0.40 (+3.06%) | 13.62 | 12.99 | 1,152,739 |
| DECK | 97.87▼ | -1.44 (-1.45%) | 99.80 | 97.74 | 791,205 |
| DECO | 73.8119▼ | -1.7083 (-2.26%) | 74.45 | 73.8119 | 1,200 |
| DEED | 21.1151▼ | -0.0099 (-0.05%) | 21.13 | 21.101 | 1,780 |
| DEFI | 72.8609▼ | -0.5107 (-0.70%) | 72.941 | 72.4601 | 12,084 |
| DEFT | 0.433▼ | -0.047 (-9.79%) | 0.49 | 0.433 | 1,996,720 |
| DEHP | 40.0718▼ | -0.3482 (-0.86%) | 40.3899 | 39.7601 | 22,954 |
| DEI | 11.50▼ | -0.30 (-2.54%) | 11.98 | 11.39 | 2,565,110 |
| DERM | 6.53▲ | +0.13 (+2.03%) | 6.56 | 6.3772 | 253,109 |
| DETX | 3.01▼ | -0.09 (-2.90%) | 3.1575 | 3.01 | 3,350 |
| DEXC | 76.20▼ | -0.7077 (-0.92%) | 76.8901 | 76.20 | 11,218 |
| DFAE | 38.49▼ | -0.24 (-0.62%) | 38.8023 | 38.22 | 1,082,656 |
| DFCA | 49.61▼ | -0.03 (-0.06%) | 49.66 | 49.57 | 121,616 |
| DFCF | 41.68▼ | -0.12 (-0.29%) | 41.7399 | 41.64 | 825,925 |
| DFDV | 2.72▼ | -0.08 (-2.86%) | 2.765 | 2.67 | 305,633 |
| DFEM | 38.96▼ | -0.15 (-0.38%) | 39.25 | 38.6716 | 1,002,863 |
| DFEV | 40.94▼ | -0.09 (-0.22%) | 41.31 | 40.72 | 204,616 |
| DFGP | 53.545▼ | -0.1503 (-0.28%) | 53.65 | 53.49 | 256,629 |
| DFGX | 52.465▼ | -0.11 (-0.21%) | 52.5599 | 52.44 | 148,117 |
| DFH | 14.02▼ | -0.80 (-5.40%) | 14.62 | 13.84 | 502,593 |
| DFII | 11.7748▼ | -0.0598 (-0.51%) | 11.79 | 11.7748 | 546 |
| DFIP | 40.525▼ | -0.05 (-0.12%) | 40.55 | 40.4865 | 133,091 |
| DFLI | 1.17▲ | +0.01 (+0.86%) | 1.26 | 1.105 | 663,685 |
| DFNM | 47.79▼ | -0.01 (-0.02%) | 47.80 | 47.7401 | 223,018 |
| DFSB | 50.9821▼ | -0.1426 (-0.28%) | 51.08 | 50.935 | 58,607 |
| DFSC | 1.2282▼ | -0.0018 (-0.15%) | 1.287 | 1.191 | 54,577 |
| DFSD | 47.38▼ | -0.09 (-0.19%) | 47.4299 | 47.38 | 486,702 |
| DFSE | 47.5339▼ | -0.3011 (-0.63%) | 47.8792 | 47.53 | 22,512 |
| DFTT | 30.39▼ | -0.2883 (-0.94%) | 30.39 | 30.39 | 200 |
| DGCB | 53.515▼ | -0.1301 (-0.24%) | 53.57 | 53.46 | 87,959 |
| DGRE | 39.4519▼ | -0.1805 (-0.46%) | 39.60 | 39.40 | 13,373 |
| DGS | 63.51▲ | +0.51 (+0.81%) | 63.8623 | 63.34 | 50,444 |
| DGXX | 3.75 | +0.00 (+0.00%) | 3.9299 | 3.58 | 2,649,987 |
| DH | 0.6852▲ | +0.0178 (+2.67%) | 0.694 | 0.65 | 243,969 |
| DHC | 8.72▼ | -0.44 (-4.80%) | 9.2321 | 8.71 | 2,321,704 |
| DHF | 2.37▼ | -0.02 (-0.84%) | 2.385 | 2.37 | 162,485 |
| DHI | 146.01▼ | -5.44 (-3.59%) | 150.43 | 145.275 | 1,928,658 |
| DHY | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.72 | 599,189 |
| DIAL | 17.935▼ | -0.0381 (-0.21%) | 17.96 | 17.93 | 136,564 |
| DIEM | 41.257▼ | -0.7605 (-1.81%) | 41.67 | 41.257 | 14,281 |
| DIME | 7.46▼ | -0.08 (-1.06%) | 7.46 | 7.46 | 220 |
| DINE | 25.08▼ | -0.0103 (-0.04%) | 25.08 | 25.08 | 1,922 |