Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNEY | 0.5415▼ | -0.0185 (-3.30%) | 0.6079 | 0.52 | 202,525 |
| CNF | 1.995▼ | -0.0653 (-3.17%) | 1.995 | 1.90 | 11,948 |
| CNI | 121.16▼ | -0.68 (-0.56%) | 122.60 | 120.29 | 858,242 |
| CNK | 35.15▼ | -0.20 (-0.57%) | 35.91 | 34.855 | 1,532,181 |
| CNM | 40.85▼ | -0.75 (-1.80%) | 41.90 | 40.41 | 5,432,786 |
| CNOB | 31.59 | +0.00 (+0.00%) | 31.67 | 31.16 | 417,069 |
| CNP | 39.12▼ | -0.65 (-1.63%) | 40.17 | 39.07 | 8,690,447 |
| CNQQ | 22.10▼ | -0.329 (-1.47%) | 22.17 | 22.10 | 2,107 |
| CNRG | 88.40▼ | -1.50 (-1.67%) | 89.33 | 88.04 | 5,100 |
| CNS | 76.66▼ | -0.51 (-0.66%) | 77.61 | 76.28 | 301,562 |
| CNTB | 2.06▲ | +0.05 (+2.49%) | 2.075 | 1.91 | 760,461 |
| CNTX | 0.3664▼ | -0.0036 (-0.97%) | 0.3732 | 0.3598 | 739,808 |
| CNTY | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.16 | 27,336 |
| CNVS | 2.23▼ | -0.02 (-0.89%) | 2.29 | 2.21 | 115,577 |
| CNXT | 47.18▼ | -0.82 (-1.71%) | 47.55 | 47.16 | 44,220 |
| CNXU | 4.25▼ | -0.21 (-4.71%) | 4.50 | 4.19 | 166,683 |
| COAG | 39.88▼ | -4.62 (-10.38%) | 44.515 | 39.495 | 433,563 |
| COCH | 0.71▲ | +0.0197 (+2.85%) | 0.7199 | 0.69 | 17,156 |
| COCO | 51.10▼ | -0.39 (-0.76%) | 52.21 | 50.62 | 955,635 |
| CODA | 9.82▼ | -0.19 (-1.90%) | 10.0499 | 9.79 | 147,117 |
| CODX | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.09 | 85,893 |
| COE | 10.60▼ | -1.65 (-13.47%) | 12.84 | 9.93 | 89,848 |
| COF | 207.11▼ | -3.75 (-1.78%) | 209.99 | 205.3022 | 3,921,454 |
| COGT | 34.08▼ | -0.10 (-0.29%) | 34.19 | 33.07 | 2,264,643 |
| COHN | 10.92▼ | -0.13 (-1.18%) | 11.39 | 10.67 | 144,956 |
| COHR | 293.17▼ | -10.31 (-3.40%) | 309.99 | 290.26 | 5,627,400 |
| COHU | 54.73▼ | -1.95 (-3.44%) | 56.2313 | 53.7401 | 803,132 |
| COLA | 8.30▼ | -1.45 (-14.87%) | 9.40 | 8.02 | 104,292 |
| COLB | 30.04▲ | +0.20 (+0.67%) | 30.13 | 29.44 | 3,492,636 |
| COLD | 14.12▲ | +0.45 (+3.29%) | 14.16 | 13.50 | 4,827,010 |
| COLL | 22.92▼ | -0.44 (-1.88%) | 23.45 | 22.72 | 889,098 |
| COLM | 56.42▲ | +0.36 (+0.64%) | 56.525 | 55.01 | 592,724 |
| COMP | 10.13▼ | -0.55 (-5.15%) | 10.565 | 10.08 | 14,951,257 |
| CONI | 32.1802▲ | +0.7502 (+2.39%) | 32.89 | 31.5601 | 113,796 |
| COO | 54.17▼ | -9.31 (-14.67%) | 55.43 | 51.01 | 18,654,433 |
| COOK | 48.68▼ | -2.14 (-4.21%) | 50.85 | 48.56 | 16,297 |
| CORB | 28.57▼ | -0.21 (-0.73%) | 28.66 | 28.57 | 159,777 |
| CORP | 93.59▼ | -0.65 (-0.69%) | 93.86 | 93.541 | 60,899 |
| CORZ | 17.37▼ | -0.72 (-3.98%) | 18.105 | 17.24 | 7,717,342 |
| COST | 902.38▼ | -0.22 (-0.02%) | 912.10 | 899.00 | 1,926,795 |
| COTG | 11.5036▼ | -0.0064 (-0.06%) | 11.73 | 11.425 | 70,878 |
| COUR | 5.23▼ | -0.07 (-1.32%) | 5.39 | 5.22 | 4,725,598 |
| COYA | 4.52▼ | -0.09 (-1.95%) | 4.62 | 4.455 | 93,464 |
| COYY | 15.83▼ | -0.09 (-0.57%) | 15.85 | 15.7549 | 28,868 |
| CP | 88.84▼ | -1.23 (-1.37%) | 90.66 | 88.64 | 1,497,763 |
| CPA | 128.56▼ | -1.35 (-1.04%) | 130.165 | 127.80 | 279,641 |
| CPAG | 100.414▼ | -0.655 (-0.65%) | 100.63 | 100.414 | 5,700 |
| CPB | 20.94▼ | -0.94 (-4.30%) | 21.895 | 20.80 | 9,276,374 |
| CPF | 37.75▲ | +0.37 (+0.99%) | 37.905 | 37.06 | 117,264 |
| CPHI | 0.76▼ | -0.02 (-2.56%) | 0.82 | 0.76 | 102,700 |
| CPHY | 51.3974▼ | -0.2435 (-0.47%) | 51.3974 | 51.3974 | 14 |
| CPIX | 6.48▲ | +0.19 (+3.02%) | 6.505 | 6.24 | 41,267 |
| CPK | 129.59▼ | -1.06 (-0.81%) | 132.28 | 128.93 | 138,805 |
| CPLB | 20.4252▼ | -0.1038 (-0.51%) | 20.48 | 20.42 | 208,279 |
| CPLS | 34.0782▼ | -0.2368 (-0.69%) | 34.1498 | 34.0646 | 9,838 |
| CPNG | 14.67▼ | -0.09 (-0.61%) | 14.77 | 14.45 | 15,134,206 |
| CPOP | 0.251▼ | -0.028 (-10.04%) | 0.26 | 0.235 | 526,300 |
| CPRI | 12.88▲ | +0.17 (+1.34%) | 12.96 | 12.40 | 5,195,637 |
| CPRJ | 27.56▼ | -0.042 (-0.15%) | 27.59 | 27.53 | 7,300 |
| CPS | 23.70▼ | -1.05 (-4.24%) | 24.8009 | 23.25 | 359,937 |
| CPSH | 3.94▲ | +0.08 (+2.07%) | 3.99 | 3.74 | 121,043 |
| CPSS | 9.37▲ | +0.17 (+1.85%) | 9.415 | 9.17 | 29,221 |
| CPT | 102.50▼ | -1.61 (-1.55%) | 104.71 | 102.205 | 781,152 |
| CPZ | 13.035▲ | +0.025 (+0.19%) | 13.145 | 12.9805 | 64,405 |
| CQQQ | 46.03▼ | -0.78 (-1.67%) | 46.34 | 46.01 | 714,500 |
| CR | 197.53▼ | -3.99 (-1.98%) | 200.57 | 196.52 | 314,334 |
| CRAI | 163.46▼ | -2.06 (-1.24%) | 167.635 | 162.615 | 81,071 |
| CRBU | 1.37▼ | -0.07 (-4.86%) | 1.44 | 1.35 | 1,261,006 |
| CRDO | 160.31▼ | -7.61 (-4.53%) | 165.68 | 159.20 | 6,796,983 |
| CRDT | 22.3853▼ | -0.4148 (-1.82%) | 22.47 | 22.36 | 2,473 |
| CREX | 2.90▲ | +0.18 (+6.62%) | 2.90 | 2.71 | 13,981 |
| CRF | 6.32▼ | -0.04 (-0.63%) | 6.35 | 6.30 | 914,658 |
| CRGO | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.17 | 39,250 |
| CRH | 87.66▼ | -1.69 (-1.89%) | 88.68 | 86.84 | 4,651,461 |
| CRI | 30.19▼ | -1.88 (-5.86%) | 31.80 | 30.02 | 2,015,634 |
| CRIB | 24.34▼ | -0.2682 (-1.09%) | 24.34 | 24.34 | 100 |
| CRIS | 1.16▼ | -0.04 (-3.33%) | 1.2373 | 1.11 | 144,041 |
| CRMT | 1.59▲ | +0.115 (+7.80%) | 1.69 | 1.37 | 1,371,772 |
| CRMU | 1.9991▼ | -0.2016 (-9.16%) | 2.16 | 1.989 | 294,331 |
| CRNC | 8.14▼ | -0.14 (-1.69%) | 8.26 | 8.00 | 413,214 |
| CRNT | 2.03▼ | -0.02 (-0.98%) | 2.10 | 2.02 | 330,741 |
| CROX | 108.83▼ | -2.26 (-2.03%) | 110.78 | 108.54 | 1,042,823 |
| CRS | 448.25▼ | -10.20 (-2.22%) | 458.38 | 446.445 | 331,164 |
| CRSH | 19.381▲ | +0.039 (+0.20%) | 19.55 | 19.30 | 3,400 |
| CRTO | 17.37▼ | -0.07 (-0.40%) | 17.60 | 17.28 | 258,093 |
| CRUS | 116.48▲ | +5.76 (+5.20%) | 116.57 | 108.77 | 1,058,249 |
| CRUX | 29.10▼ | -0.17 (-0.58%) | 29.1897 | 29.09 | 290,227 |
| CRVO | 2.48▼ | -0.03 (-1.20%) | 2.53 | 2.47 | 114,864 |
| CRVS | 12.94▼ | -0.39 (-2.93%) | 13.135 | 12.82 | 1,094,169 |
| CRWG | 19.58▼ | -2.72 (-12.20%) | 20.94 | 19.38 | 1,639,489 |
| CRWS | 2.69▼ | -0.01 (-0.37%) | 2.6962 | 2.65 | 54,373 |
| CRXP | 19.1912▼ | -0.1138 (-0.59%) | 19.1912 | 19.1912 | 8 |
| CRY | 17.2328▼ | -0.1372 (-0.79%) | 17.32 | 17.2328 | 7,993 |
| CSAI | 4.56▼ | -0.09 (-1.94%) | 4.565 | 4.43 | 5,144 |
| CSB | 64.687▼ | -0.3386 (-0.52%) | 64.95 | 64.68 | 6,100 |
| CSBR | 5.0955▲ | +0.0855 (+1.71%) | 5.2691 | 5.05 | 14,360 |
| CSCL | 50.0296▼ | -1.7578 (-3.39%) | 51.715 | 49.91 | 13,331 |
| CSCO | 107.44▼ | -1.99 (-1.82%) | 109.89 | 107.36 | 11,546,269 |
| CSD | 128.44▼ | -1.85 (-1.42%) | 129.21 | 128.44 | 4,200 |
| CSGP | 29.49▼ | -0.09 (-0.30%) | 30.135 | 28.7901 | 7,234,671 |