Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOUR | 40.97▼ | -3.02 (-6.87%) | 42.71 | 40.40 | 3,262,263 |
| FOXX | 4.76▲ | +0.07 (+1.49%) | 4.76 | 4.76 | 3,796 |
| FOXY | 28.92▼ | -0.11 (-0.38%) | 28.92 | 28.7249 | 61,501 |
| FPEI | 19.22▲ | +0.07 (+0.37%) | 19.22 | 19.1932 | 347,131 |
| FPH | 4.92▲ | +0.06 (+1.23%) | 4.97 | 4.845 | 172,286 |
| FPI | 10.57▲ | +0.04 (+0.38%) | 10.64 | 10.52 | 299,577 |
| FRBA | 14.96▲ | +0.38 (+2.61%) | 15.07 | 14.72 | 60,195 |
| FRGT | 0.761▲ | +0.0185 (+2.49%) | 0.767 | 0.741 | 44,948 |
| FRHC | 138.00▼ | -2.64 (-1.88%) | 140.83 | 137.00 | 42,485 |
| FRMI | 4.94▼ | -0.13 (-2.56%) | 5.1185 | 4.72 | 12,520,352 |
| FRPH | 21.21▲ | +0.31 (+1.48%) | 21.33 | 20.85 | 40,021 |
| FRPT | 60.17▼ | -3.39 (-5.33%) | 64.275 | 60.08 | 2,040,107 |
| FRSX | 2.02▼ | -0.02 (-0.98%) | 2.0695 | 1.98 | 53,880 |
| FSEC | 43.89▲ | +0.11 (+0.25%) | 43.90 | 43.78 | 273,116 |
| FSIG | 18.945▲ | +0.015 (+0.08%) | 18.96 | 18.935 | 299,209 |
| FSM | 9.24▲ | +0.02 (+0.22%) | 9.449 | 9.18 | 2,639,661 |
| FSMB | 19.975 | +0.00 (+0.00%) | 19.99 | 19.97 | 85,891 |
| FSOL | 10.26▲ | +0.26 (+2.60%) | 10.275 | 10.092 | 430,387 |
| FSP | 0.5711▼ | -0.0112 (-1.92%) | 0.6272 | 0.5711 | 631,871 |
| FSSL | 12.05▼ | -0.01 (-0.08%) | 12.198 | 12.01 | 237,905 |
| FSUN | 36.31▲ | +0.47 (+1.31%) | 36.565 | 35.665 | 169,010 |
| FSV | 125.66▼ | -2.35 (-1.84%) | 128.41 | 124.37 | 379,174 |
| FSZ | 80.8169▲ | +0.9353 (+1.17%) | 80.845 | 80.58 | 1,280 |
| FTAI | 244.37▲ | +4.36 (+1.82%) | 250.865 | 240.04 | 1,158,014 |
| FTBD | 49.205▲ | +0.1273 (+0.26%) | 49.2699 | 49.12 | 1,959 |
| FTCB | 20.91▲ | +0.03 (+0.14%) | 20.91 | 20.86 | 447,049 |
| FTCI | 3.45▼ | -1.715 (-33.20%) | 4.20 | 3.30 | 1,190,717 |
| FTCS | 93.4306▲ | +0.456 (+0.49%) | 93.68 | 92.77 | 449,337 |
| FTF | 5.895▼ | -0.005 (-0.08%) | 5.92 | 5.885 | 111,414 |
| FTLF | 9.43▼ | -0.22 (-2.28%) | 9.795 | 9.43 | 20,747 |
| FTMS | 9.89 | +0.00 (+0.00%) | 9.91 | 9.89 | 165,926 |
| FTRB | 25.125▲ | +0.02 (+0.08%) | 25.1298 | 25.11 | 40,460 |
| FTRI | 17.5314▲ | +0.2314 (+1.34%) | 17.59 | 17.45 | 14,932 |
| FTRK | 0.385▲ | +0.005 (+1.32%) | 0.385 | 0.3385 | 5,088 |
| FTSD | 90.3515▲ | +0.044 (+0.05%) | 90.42 | 90.3201 | 8,872 |
| FTSM | 59.79▲ | +0.01 (+0.02%) | 59.81 | 59.79 | 672,125 |
| FTW | 10.80 | +0.00 (+0.00%) | 10.905 | 10.70 | 30,277 |
| FTWO | 45.5806▲ | +0.078 (+0.17%) | 45.90 | 45.5805 | 9,563 |
| FTXH | 34.142▲ | +0.1764 (+0.52%) | 34.2299 | 33.96 | 25,770 |
| FUFU | 2.24▲ | +0.08 (+3.70%) | 2.25 | 2.09 | 168,176 |
| FUL | 59.65▲ | +1.30 (+2.23%) | 60.18 | 58.635 | 238,396 |
| FULC | 7.02 | +0.00 (+0.00%) | 7.20 | 6.85 | 591,969 |
| FUMB | 20.05▼ | -0.01 (-0.05%) | 20.07 | 20.0489 | 126,513 |
| FURY | 0.5732▲ | +0.0004 (+0.07%) | 0.5826 | 0.5732 | 150,271 |
| FVD | 47.49▲ | +0.16 (+0.34%) | 47.6735 | 47.2001 | 1,310,626 |
| FWDI | 4.75▲ | +0.26 (+5.79%) | 4.76 | 4.48 | 745,975 |
| FWRD | 17.03▲ | +0.81 (+4.99%) | 17.12 | 16.00 | 1,243,135 |
| FXD | 65.6925▲ | +0.5437 (+0.83%) | 65.7701 | 65.09 | 15,310 |
| FXG | 63.41▼ | -0.23 (-0.36%) | 63.718 | 62.6401 | 15,055 |
| FXNC | 27.26▲ | +0.41 (+1.53%) | 27.43 | 26.85 | 119,545 |
| FXP | 19.7552▲ | +0.1402 (+0.71%) | 19.7552 | 19.70 | 1,066 |
| FXU | 48.98▼ | -0.13 (-0.26%) | 49.415 | 48.98 | 135,215 |
| G | 34.08▼ | -0.06 (-0.18%) | 34.135 | 33.12 | 2,149,203 |
| GAB | 5.67▲ | +0.05 (+0.89%) | 5.69 | 5.64 | 1,036,539 |
| GALT | 2.23▼ | -0.06 (-2.62%) | 2.3789 | 2.19 | 319,295 |
| GANX | 1.87▼ | -0.03 (-1.58%) | 1.91 | 1.8699 | 467,890 |
| GAP | 23.64▼ | -0.03 (-0.13%) | 24.00 | 23.605 | 3,789,422 |
| GAU | 2.28 | +0.00 (+0.00%) | 2.37 | 2.265 | 1,760,995 |
| GAUZ | 0.46▼ | -0.0604 (-11.61%) | 0.5753 | 0.46 | 85,693 |
| GAVA | 22.7107▲ | +0.4653 (+2.09%) | 22.74 | 22.675 | 632 |
| GBAB | 14.25▼ | -0.03 (-0.21%) | 14.425 | 14.18 | 213,869 |
| GBF | 103.544▲ | +0.179 (+0.17%) | 103.575 | 103.52 | 3,909 |
| GBIL | 99.94▲ | +0.01 (+0.01%) | 99.94 | 99.93 | 960,260 |
| GBLI | 27.20▼ | -0.735 (-2.63%) | 27.55 | 27.10 | 3,749 |
| GBND | 50.46▲ | +0.1075 (+0.21%) | 50.49 | 50.41 | 90,034 |
| GBR | 0.80▲ | +0.006 (+0.76%) | 0.818 | 0.7544 | 82,889 |
| GBUG | 42.6507▼ | -0.0284 (-0.07%) | 43.49 | 42.6507 | 38,655 |
| GBX | 50.16▲ | +0.99 (+2.01%) | 50.83 | 49.31 | 265,135 |
| GCAD | 50.6014▲ | +0.3014 (+0.60%) | 50.6299 | 50.4701 | 1,879 |
| GCAL | 50.765▲ | +0.0142 (+0.03%) | 50.81 | 50.74 | 9,458 |
| GCDT | 0.8943▼ | -0.0108 (-1.19%) | 0.95 | 0.88 | 23,532 |
| GCL | 0.4819▼ | -0.0279 (-5.47%) | 0.5098 | 0.4791 | 38,649 |
| GCOR | 41.07▲ | +0.07 (+0.17%) | 41.10 | 41.02 | 60,425 |
| GCT | 42.14▼ | -1.62 (-3.70%) | 44.9301 | 41.65 | 1,037,208 |
| GCTK | 0.73▼ | -0.006 (-0.82%) | 0.7357 | 0.68 | 571,075 |
| GD | 349.16▲ | +0.08 (+0.02%) | 351.41 | 344.375 | 1,162,891 |
| GDHG | 1.60▼ | -0.0775 (-4.62%) | 1.60 | 1.43 | 13,100 |
| GDO | 10.98▲ | +0.01 (+0.09%) | 10.99 | 10.96 | 13,211 |
| GDOC | 32.2933▲ | +0.1685 (+0.52%) | 32.2933 | 32.16 | 495 |
| GDTC | 0.92▼ | -0.077 (-7.72%) | 0.9474 | 0.9001 | 14,258 |
| GDX | 85.81▲ | +0.16 (+0.19%) | 87.70 | 85.72 | 10,411,911 |
| GDXJ | 113.16▲ | +0.07 (+0.06%) | 115.988 | 113.14 | 4,154,386 |
| GDXY | 12.57 | +0.00 (+0.00%) | 12.8051 | 12.57 | 581,425 |
| GDYN | 6.10▲ | +0.26 (+4.45%) | 6.11 | 5.77 | 1,727,469 |
| GE | 286.68▲ | +6.16 (+2.20%) | 290.65 | 281.61 | 4,865,653 |
| GEF | 67.64▲ | +1.58 (+2.39%) | 67.99 | 66.07 | 125,536 |
| GEF.B | 82.83▲ | +2.06 (+2.55%) | 83.64 | 80.38 | 19,387 |
| GEHC | 61.04▲ | +0.04 (+0.07%) | 61.48 | 60.14 | 7,345,033 |
| GELS | 0.56▼ | -0.04 (-6.67%) | 0.6399 | 0.5306 | 112,515 |
| GEMI | 4.80▲ | +0.10 (+2.13%) | 4.968 | 4.65 | 1,498,047 |
| GEN | 19.71▲ | +0.08 (+0.41%) | 19.855 | 19.16 | 5,698,619 |
| GENC | 14.95▲ | +0.46 (+3.17%) | 15.05 | 14.53 | 19,872 |
| GENI | 4.33▼ | -0.17 (-3.78%) | 4.48 | 4.26 | 5,910,743 |
| GENM | 10.295▼ | -0.003 (-0.03%) | 10.31 | 10.29 | 54,930 |
| GENT | 10.255 | +0.00 (+0.00%) | 10.28 | 10.2501 | 39,811 |
| GEOS | 8.89▼ | -0.27 (-2.95%) | 9.355 | 8.8001 | 257,536 |
| GERN | 1.65▲ | +0.08 (+5.10%) | 1.66 | 1.57 | 15,598,397 |
| GETY | 0.7601▼ | -0.0004 (-0.05%) | 0.779 | 0.7349 | 1,370,117 |
| GEVO | 2.09▲ | +0.02 (+0.97%) | 2.165 | 2.06 | 3,128,259 |
| GFI | 41.75▼ | -0.04 (-0.10%) | 43.29 | 41.71 | 2,105,396 |