Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DK | 44.41▲ | +1.00 (+2.30%) | 44.43 | 41.7501 | 692,396 |
| DKI | 4.74▼ | -0.21 (-4.24%) | 5.10 | 4.74 | 12,065 |
| DLB | 52.64▲ | +0.53 (+1.02%) | 52.85 | 51.825 | 862,097 |
| DLHC | 5.50▼ | -0.02 (-0.36%) | 5.52 | 5.50 | 10,084 |
| DLPN | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.1665 | 26,748 |
| DLS | 84.8027▼ | -0.1073 (-0.13%) | 85.075 | 84.52 | 18,947 |
| DLX | 23.50▲ | +0.85 (+3.75%) | 23.56 | 22.70 | 444,549 |
| DLXY | 0.4255▼ | -0.0042 (-0.98%) | 0.4999 | 0.41 | 345,487 |
| DLY | 13.76▲ | +0.01 (+0.07%) | 13.81 | 13.75 | 157,754 |
| DMA | 7.29▼ | -0.06 (-0.82%) | 7.33 | 7.28 | 10,685 |
| DMAC | 6.36▲ | +0.08 (+1.27%) | 6.705 | 6.355 | 224,359 |
| DMO | 10.55 | +0.00 (+0.00%) | 10.61 | 10.49 | 33,502 |
| DMRA | 22.00▼ | -0.94 (-4.10%) | 24.5404 | 21.91 | 412,067 |
| DMRC | 7.53▼ | -0.74 (-8.95%) | 8.475 | 7.41 | 287,854 |
| DMX | 50.13▼ | -0.0136 (-0.03%) | 50.17 | 50.08 | 12,763 |
| DNN | 3.17▼ | -0.10 (-3.06%) | 3.24 | 3.12 | 24,068,912 |
| DNNG | 7.6498▼ | -0.4987 (-6.12%) | 7.84 | 7.56 | 306 |
| DOCS | 20.83▲ | +0.35 (+1.71%) | 21.02 | 20.38 | 2,070,419 |
| DOCU | 44.24▲ | +1.57 (+3.68%) | 44.78 | 42.69 | 4,994,517 |
| DOG | 21.81▼ | -0.23 (-1.04%) | 21.905 | 21.6401 | 2,724,040 |
| DOLE | 14.19▼ | -0.04 (-0.28%) | 14.36 | 14.045 | 761,706 |
| DOMH | 3.06▲ | +0.03 (+0.99%) | 3.18 | 3.02 | 32,422 |
| DOMO | 2.75▲ | +0.51 (+22.77%) | 2.81 | 2.22 | 5,643,543 |
| DOUG | 1.78▲ | +0.05 (+2.89%) | 1.79 | 1.725 | 520,401 |
| DOW | 29.38▼ | -0.95 (-3.13%) | 30.00 | 28.775 | 20,949,970 |
| DOX | 51.65▼ | -0.70 (-1.34%) | 52.92 | 51.585 | 2,330,217 |
| DOYU | 4.53▲ | +0.01 (+0.22%) | 4.59 | 4.50 | 6,288 |
| DPG | 14.50▲ | +0.24 (+1.68%) | 14.6417 | 14.35 | 85,856 |
| DPRO | 5.10▼ | -0.29 (-5.38%) | 5.345 | 5.05 | 947,429 |
| DPZ | 287.62▲ | +4.59 (+1.62%) | 293.325 | 283.47 | 1,217,026 |
| DQ | 13.38▼ | -0.09 (-0.67%) | 13.705 | 13.21 | 553,941 |
| DRAI | 33.6524▼ | -0.1076 (-0.32%) | 33.96 | 33.6524 | 599 |
| DRAY | 16.14▼ | -0.3075 (-1.87%) | 16.55 | 16.10 | 14,086 |
| DRCT | 2.79▼ | -0.04 (-1.41%) | 2.87 | 2.78 | 10,082 |
| DRD | 21.05▼ | -0.65 (-3.00%) | 21.20 | 20.18 | 589,704 |
| DRIO | 6.06▲ | +0.07 (+1.17%) | 6.40 | 6.06 | 7,173 |
| DRLL | 33.9128▼ | -0.5372 (-1.56%) | 34.05 | 33.56 | 8,307 |
| DRMA | 1.21▼ | -0.02 (-1.63%) | 1.2644 | 1.20 | 20,371 |
| DRNZ | 21.42▼ | -0.73 (-3.30%) | 22.30 | 21.3288 | 150,437 |
| DRUG | 66.22▲ | +1.09 (+1.67%) | 68.54 | 63.18 | 336,639 |
| DRUP | 59.6821▼ | -0.198 (-0.33%) | 60.341 | 59.68 | 1,263 |
| DRV | 18.52▲ | +0.12 (+0.65%) | 18.8094 | 18.13 | 45,628 |
| DRVN | 13.19▲ | +0.74 (+5.94%) | 13.20 | 12.48 | 793,230 |
| DSGX | 67.77▲ | +0.06 (+0.09%) | 69.00 | 67.23 | 582,101 |
| DSL | 10.79▼ | -0.02 (-0.19%) | 10.86 | 10.78 | 464,819 |
| DSP | 11.14▲ | +0.05 (+0.45%) | 11.30 | 10.97 | 151,375 |
| DSTL | 59.30▲ | +0.77 (+1.32%) | 59.70 | 58.58 | 56,016 |
| DSTX | 32.7624▼ | -0.1228 (-0.37%) | 32.90 | 32.735 | 7,527 |
| DSU | 9.66▼ | -0.08 (-0.82%) | 9.76 | 9.655 | 290,284 |
| DSX | 2.06▼ | -0.09 (-4.19%) | 2.15 | 2.06 | 928,054 |
| DTAN | 31.5404▲ | +0.0868 (+0.28%) | 31.55 | 31.47 | 13,626 |
| DTCX | 2.12▼ | -0.09 (-4.07%) | 2.30 | 2.11 | 504,159 |
| DTEC | 46.3689▲ | +0.0538 (+0.12%) | 46.75 | 46.21 | 3,887 |
| DTH | 54.85▼ | -0.22 (-0.40%) | 55.10 | 54.7401 | 329,181 |
| DTI | 2.15▼ | -0.06 (-2.71%) | 2.20 | 2.13 | 466,364 |
| DTIL | 6.74▼ | -0.21 (-3.02%) | 7.10 | 6.72 | 227,189 |
| DTRE | 42.1911▼ | -0.0223 (-0.05%) | 42.39 | 42.02 | 2,641 |
| DTSS | 0.7998▲ | +0.0098 (+1.24%) | 0.7999 | 0.75 | 49,222 |
| DTST | 3.69▲ | +0.28 (+8.21%) | 3.90 | 3.41 | 95,945 |
| DUKH | 23.91▼ | -0.06 (-0.25%) | 23.96 | 23.91 | 2,137 |
| DUO | 0.7699▼ | -0.0358 (-4.44%) | 0.80 | 0.76 | 40,839 |
| DUSB | 50.71▲ | +0.02 (+0.04%) | 50.73 | 50.71 | 221,065 |
| DUTY | 24.1553▼ | -0.5127 (-2.08%) | 24.66 | 24.1553 | 2,328 |
| DVDN | 16.15▲ | +0.0304 (+0.19%) | 16.15 | 16.15 | 168 |
| DVGR | 26.0637▼ | -0.0499 (-0.19%) | 26.09 | 26.0637 | 1,469 |
| DVLT | 0.3402▼ | -0.0287 (-7.78%) | 0.3698 | 0.3389 | 19,481,812 |
| DVN | 42.74▼ | -0.65 (-1.50%) | 42.77 | 41.81 | 13,582,170 |
| DVSP | 28.2344▼ | -0.0688 (-0.24%) | 28.2344 | 28.2344 | 2 |
| DVXB | 27.821▲ | +0.2059 (+0.75%) | 27.821 | 27.821 | 1 |
| DVXC | 22.6716▼ | -0.3477 (-1.51%) | 22.6716 | 22.6716 | 5 |
| DVXE | 35.1307▼ | -0.7191 (-2.01%) | 35.1307 | 35.01 | 112 |
| DVXY | 22.5126▲ | +0.2504 (+1.12%) | 22.88 | 22.5126 | 427 |
| DVYA | 47.0022▼ | -0.3865 (-0.82%) | 47.13 | 46.89 | 6,207 |
| DVYE | 32.26▼ | -0.35 (-1.07%) | 32.48 | 32.15 | 258,811 |
| DWTX | 1.51▼ | -0.04 (-2.58%) | 1.6074 | 1.4911 | 35,367 |
| DWX | 45.6129▲ | +0.0276 (+0.06%) | 45.70 | 45.485 | 22,644 |
| DX | 13.01▲ | +0.09 (+0.70%) | 13.13 | 12.945 | 4,389,910 |
| DXC | 8.39▼ | -0.01 (-0.12%) | 8.575 | 8.27 | 2,925,231 |
| DXD | 17.47▼ | -0.26 (-1.47%) | 17.62 | 17.20 | 1,607,827 |
| DXF | 0.448▼ | -0.083 (-15.63%) | 0.5414 | 0.4402 | 390,550 |
| DXIV | 69.437▼ | -0.4218 (-0.60%) | 69.71 | 69.20 | 13,073 |
| DXR | 10.50▲ | +0.3554 (+3.50%) | 10.65 | 10.0401 | 8,818 |
| DXST | 1.97▼ | -0.15 (-7.08%) | 2.15 | 1.97 | 36,066 |
| DXYZ | 25.61▼ | -0.88 (-3.32%) | 26.30 | 25.11 | 2,250,560 |
| DYFI | 22.75▼ | -0.03 (-0.13%) | 22.76 | 22.74 | 4,502 |
| E | 47.22▼ | -1.50 (-3.08%) | 47.45 | 46.97 | 1,616,051 |
| EAD | 6.36▼ | -0.03 (-0.47%) | 6.4187 | 6.355 | 374,146 |
| EAF | 7.05▲ | +0.03 (+0.43%) | 7.3507 | 6.70 | 251,033 |
| EAGL | 31.455▲ | +0.185 (+0.59%) | 31.7199 | 31.12 | 334,449 |
| EARN | 4.49▲ | +0.03 (+0.67%) | 4.53 | 4.445 | 398,343 |
| EART | 29.345▼ | -0.7061 (-2.35%) | 30.00 | 29.15 | 17,246 |
| EBAY | 109.45▲ | +0.48 (+0.44%) | 111.86 | 108.48 | 2,251,267 |
| EBIZ | 27.5958▲ | +0.5158 (+1.90%) | 27.825 | 26.9501 | 3,523 |
| EBND | 20.81▼ | -0.01 (-0.05%) | 20.835 | 20.78 | 332,938 |
| EBS | 8.43▲ | +0.42 (+5.24%) | 8.54 | 8.03 | 891,724 |
| ECC | 3.65▲ | +0.05 (+1.39%) | 3.72 | 3.595 | 1,014,869 |
| ECNS | 28.63▼ | -0.46 (-1.58%) | 28.85 | 28.63 | 42,896 |
| ECOW | 26.2688▼ | -0.2302 (-0.87%) | 26.40 | 26.18 | 67,076 |
| ECVT | 12.63▼ | -0.16 (-1.25%) | 12.81 | 12.37 | 1,019,782 |
| EDBL | 0.19▼ | -0.0097 (-4.86%) | 0.1997 | 0.176 | 832,442 |