Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFEM | 39.11▼ | -0.15 (-0.38%) | 39.22 | 39.04 | 752,850 |
| DFEV | 41.14▼ | -0.15 (-0.36%) | 41.25 | 41.08 | 178,879 |
| DFGP | 53.375▼ | -0.27 (-0.50%) | 53.495 | 53.37 | 146,220 |
| DFGX | 52.345▼ | -0.2324 (-0.44%) | 52.43 | 52.34 | 157,466 |
| DFH | 13.79▼ | -1.24 (-8.25%) | 14.67 | 13.60 | 1,351,076 |
| DFII | 11.6852▼ | -0.1931 (-1.63%) | 11.83 | 11.66 | 6,937 |
| DFIP | 40.515▼ | -0.095 (-0.23%) | 40.5599 | 40.51 | 97,266 |
| DFLI | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.29 | 302,233 |
| DFNM | 47.855 | +0.00 (+0.00%) | 47.86 | 47.81 | 220,315 |
| DFSB | 50.8768▼ | -0.1789 (-0.35%) | 50.95 | 50.8337 | 57,242 |
| DFSC | 1.21▼ | -0.05 (-3.97%) | 1.3499 | 1.19 | 27,339 |
| DFSD | 47.39▼ | -0.06 (-0.13%) | 47.42 | 47.37 | 567,249 |
| DFSE | 47.7179▼ | -0.2121 (-0.44%) | 47.8699 | 47.515 | 40,013 |
| DFTT | 30.5518▼ | -0.0393 (-0.13%) | 30.64 | 30.5518 | 296 |
| DGCB | 53.38▼ | -0.20 (-0.37%) | 53.47 | 53.05 | 66,309 |
| DGS | 63.9004▲ | +0.0405 (+0.06%) | 64.0399 | 63.78 | 27,677 |
| DGXX | 3.75▼ | -0.16 (-4.09%) | 3.91 | 3.73 | 2,094,555 |
| DH | 0.6985▼ | -0.015 (-2.10%) | 0.72 | 0.6928 | 171,797 |
| DHC | 8.41▼ | -0.41 (-4.65%) | 8.755 | 8.285 | 3,009,099 |
| DHF | 2.38▲ | +0.01 (+0.42%) | 2.38 | 2.37 | 68,546 |
| DHI | 146.66▼ | -4.42 (-2.93%) | 150.03 | 145.31 | 2,267,852 |
| DHY | 1.76▲ | +0.02 (+1.15%) | 1.76 | 1.73 | 862,069 |
| DIAL | 17.9119▼ | -0.0631 (-0.35%) | 17.95 | 17.91 | 24,852 |
| DIEM | 41.3011▼ | -0.3065 (-0.74%) | 41.41 | 41.22 | 12,356 |
| DIME | 7.44▲ | +0.06 (+0.81%) | 7.45 | 7.44 | 1,347 |
| DINE | 25.135▼ | -0.0255 (-0.10%) | 25.135 | 25.135 | 7 |
| DIOD | 100.94▼ | -4.23 (-4.02%) | 106.97 | 100.785 | 421,352 |
| DIPS | 34.7716▲ | +0.7016 (+2.06%) | 34.7716 | 34.27 | 7,674 |
| DIT | 68.86 | +0.00 (+0.00%) | 68.86 | 68.86 | 261 |
| DKI | 4.35▲ | +0.6799 (+18.53%) | 5.32 | 3.90 | 11,919,477 |
| DKNG | 24.27▲ | +0.24 (+1.00%) | 25.19 | 23.55 | 18,534,435 |
| DKNX | 17.2983▲ | +0.4383 (+2.60%) | 18.38 | 16.35 | 11,829 |
| DKS | 214.10▲ | +5.26 (+2.52%) | 216.02 | 209.615 | 1,984,107 |
| DLHC | 4.845▲ | +0.025 (+0.52%) | 4.90 | 4.76 | 13,984 |
| DLLL | 25.90▲ | +0.50 (+1.97%) | 27.75 | 25.16 | 1,530,078 |
| DLPN | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.07 | 11,074 |
| DLTH | 3.98▼ | -0.20 (-4.78%) | 4.19 | 3.85 | 111,862 |
| DLUX | 50.2758▲ | +0.0058 (+0.01%) | 50.2758 | 50.275 | 408 |
| DLXY | 0.3725▼ | -0.0074 (-1.95%) | 0.3824 | 0.3608 | 45,052 |
| DMA | 7.66▲ | +0.05 (+0.66%) | 7.76 | 7.6101 | 18,021 |
| DMAC | 6.65▼ | -0.10 (-1.48%) | 6.82 | 6.44 | 178,055 |
| DMB | 10.62▼ | -0.04 (-0.38%) | 10.705 | 10.62 | 40,613 |
| DMBS | 48.13▼ | -0.215 (-0.44%) | 48.29 | 48.1223 | 163,967 |
| DMO | 10.48 | +0.00 (+0.00%) | 10.54 | 10.48 | 39,153 |
| DMRC | 7.51▼ | -0.44 (-5.53%) | 8.02 | 7.35 | 80,961 |
| DMX | 49.997▼ | -0.0336 (-0.07%) | 50.07 | 49.97 | 16,747 |
| DNA | 7.65▼ | -0.32 (-4.02%) | 8.27 | 7.61 | 1,242,768 |
| DNP | 10.86▲ | +0.01 (+0.09%) | 10.89 | 10.7901 | 788,426 |
| DNUT | 3.14▼ | -0.20 (-5.99%) | 3.35 | 3.13 | 3,961,874 |
| DOCN | 129.73▲ | +5.58 (+4.49%) | 133.6499 | 122.6925 | 2,141,268 |
| DOG | 21.08▲ | +0.03 (+0.14%) | 21.125 | 21.045 | 2,764,269 |
| DOGZ | 0.93▲ | +0.0046 (+0.50%) | 0.9398 | 0.895 | 8,737 |
| DOLE | 12.98▼ | -0.85 (-6.15%) | 13.36 | 12.74 | 2,521,115 |
| DOMH | 2.82▲ | +0.37 (+15.10%) | 3.00 | 2.72 | 362,677 |
| DOUG | 1.83▲ | +0.05 (+2.81%) | 1.8499 | 1.75 | 674,375 |
| DOV | 210.10▼ | -1.03 (-0.49%) | 211.59 | 209.33 | 576,799 |
| DOW | 30.58▲ | +1.24 (+4.23%) | 30.58 | 29.5975 | 5,479,845 |
| DOYU | 4.45▼ | -0.255 (-5.42%) | 4.775 | 4.45 | 25,351 |
| DPG | 14.37▼ | -0.20 (-1.37%) | 14.55 | 14.37 | 65,108 |
| DPRO | 4.72▲ | +0.07 (+1.51%) | 4.83 | 4.6293 | 1,169,916 |
| DRAI | 33.7511▼ | -0.1714 (-0.51%) | 33.96 | 33.7511 | 848 |
| DRAY | 14.8736▼ | -0.4993 (-3.25%) | 15.16 | 14.62 | 6,447 |
| DRCT | 2.56▼ | -0.02 (-0.78%) | 2.7294 | 2.55 | 11,578 |
| DRIV | 35.5698▼ | -0.2102 (-0.59%) | 35.87 | 35.5698 | 18,139 |
| DRMA | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.06 | 26,202 |
| DRN | 10.62▼ | -0.45 (-4.07%) | 10.98 | 10.51 | 726,061 |
| DRV | 18.65▲ | +0.70 (+3.90%) | 18.87 | 18.15 | 89,453 |
| DRVN | 12.53▼ | -0.80 (-6.00%) | 13.22 | 12.47 | 770,256 |
| DSCO | 24.765▼ | -0.0241 (-0.10%) | 24.7999 | 24.67 | 473,216 |
| DSL | 10.74▼ | -0.10 (-0.92%) | 10.9588 | 10.735 | 697,011 |
| DSM | 5.89▼ | -0.03 (-0.51%) | 5.9301 | 5.88 | 92,788 |
| DSS | 0.51▼ | -0.001 (-0.20%) | 0.561 | 0.508 | 36,659 |
| DSU | 9.55▲ | +0.06 (+0.63%) | 9.55 | 9.48 | 248,001 |
| DSWL | 3.23▼ | -0.05 (-1.52%) | 3.326 | 3.2001 | 8,546 |
| DTCR | 27.95▼ | -0.36 (-1.27%) | 28.26 | 27.91 | 561,608 |
| DTCX | 1.95▼ | -0.10 (-4.88%) | 2.05 | 1.91 | 139,002 |
| DTE | 136.78▼ | -3.09 (-2.21%) | 139.325 | 136.47 | 984,724 |
| DTI | 2.28 | +0.00 (+0.00%) | 2.40 | 2.25 | 418,466 |
| DTIL | 7.46▼ | -0.03 (-0.40%) | 7.5802 | 7.33 | 189,289 |
| DTM | 134.18▲ | +2.74 (+2.08%) | 134.66 | 131.48 | 817,412 |
| DTSQ | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.26 | 343 |
| DTSS | 0.7232▼ | -0.0618 (-7.87%) | 1.12 | 0.6101 | 8,178,680 |
| DTST | 3.20▼ | -0.14 (-4.19%) | 3.3692 | 3.19 | 12,157 |
| DUG | 16.46▼ | -1.71 (-9.41%) | 17.71 | 16.46 | 171,613 |
| DUK | 121.19▼ | -3.66 (-2.93%) | 124.00 | 120.73 | 11,795,172 |
| DUKH | 23.7396▼ | -0.0454 (-0.19%) | 23.79 | 23.72 | 54,593 |
| DUKZ | 25.21▼ | -0.06 (-0.24%) | 25.255 | 25.18 | 18,738 |
| DUO | 0.6369▲ | +0.0068 (+1.08%) | 0.65 | 0.616 | 9,987 |
| DUOT | 8.90▼ | -0.34 (-3.68%) | 9.38 | 8.86 | 365,434 |
| DUST | 41.13▼ | -0.62 (-1.49%) | 43.95 | 40.97 | 1,096,515 |
| DVA | 183.69▼ | -0.08 (-0.04%) | 183.945 | 180.56 | 538,234 |
| DVDN | 15.5008▼ | -0.2152 (-1.37%) | 15.5008 | 15.425 | 1,431 |
| DVLT | 0.2996▼ | -0.0083 (-2.70%) | 0.3075 | 0.2941 | 12,318,947 |
| DVUT | 25.0207▼ | -0.5712 (-2.23%) | 25.0207 | 25.0207 | 10 |
| DVXC | 23.8387▲ | +0.1053 (+0.44%) | 23.8387 | 23.8387 | 9 |
| DWAS | 116.5616▼ | -1.4637 (-1.24%) | 118.065 | 116.5616 | 7,381 |
| DWSH | 5.5815▲ | +0.0265 (+0.48%) | 5.62 | 5.58 | 567 |
| DWSN | 4.23▼ | -0.12 (-2.76%) | 4.51 | 4.20 | 115,169 |
| DWUS | 60.2286▼ | -0.1401 (-0.23%) | 60.28 | 60.2286 | 843 |
| DX | 12.78▼ | -0.17 (-1.31%) | 12.90 | 12.67 | 4,973,793 |