Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANC | 40.578▼ | -0.205 (-0.50%) | 40.96 | 40.43 | 10,900 |
| CANF | 1.95▲ | +0.05 (+2.63%) | 2.02 | 1.91 | 24,382 |
| CANQ | 29.6967▼ | -0.0528 (-0.18%) | 29.70 | 29.63 | 742 |
| CAPE | 31.73▲ | +0.247 (+0.78%) | 31.74 | 31.56 | 6,000 |
| CAPR | 7.47▼ | -0.36 (-4.60%) | 7.81 | 7.45 | 1,456,800 |
| CAPS | 0.13▼ | -0.0072 (-5.25%) | 0.14 | 0.13 | 729,800 |
| CAR | 105.10▼ | -0.88 (-0.83%) | 107.36 | 104.72 | 276,400 |
| CARE | 30.30▲ | +0.14 (+0.46%) | 30.72 | 30.16 | 135,100 |
| CARG | 28.39▼ | -0.46 (-1.59%) | 29.17 | 28.37 | 1,165,693 |
| CARL | 14.78▲ | +0.36 (+2.50%) | 14.945 | 14.595 | 36,908 |
| CARR | 55.42▼ | -0.14 (-0.25%) | 56.08 | 55.23 | 3,054,883 |
| CARS | 9.52▼ | -0.19 (-1.96%) | 9.90 | 9.505 | 706,321 |
| CART | 47.83▲ | +0.07 (+0.15%) | 48.59 | 47.435 | 2,108,461 |
| CARY | 20.17▼ | -0.005 (-0.02%) | 20.18 | 20.14 | 212,802 |
| CAS | 22.7234▼ | -0.4854 (-2.09%) | 22.7551 | 22.69 | 2,648 |
| CASH | 72.28▲ | +0.41 (+0.57%) | 72.87 | 71.89 | 143,200 |
| CASS | 53.37▼ | -0.03 (-0.06%) | 53.59 | 52.97 | 74,300 |
| CAST | 1.12▼ | -0.04 (-3.45%) | 1.15 | 1.11 | 142,819 |
| CASY | 645.72▼ | -0.55 (-0.09%) | 652.05 | 642.06 | 254,100 |
| CAT | 799.37▼ | -1.10 (-0.14%) | 812.00 | 795.7611 | 1,449,383 |
| CATF | 47.33▼ | -0.02 (-0.04%) | 47.42 | 47.23 | 12,910 |
| CATO | 2.39▼ | -0.08 (-3.24%) | 2.43 | 2.39 | 56,900 |
| CATX | 2.52▼ | -0.14 (-5.26%) | 2.67 | 2.505 | 640,390 |
| CATY | 59.56▲ | +0.44 (+0.74%) | 60.01 | 58.80 | 332,100 |
| CAVA | 52.56▼ | -1.08 (-2.01%) | 53.00 | 50.67 | 2,866,632 |
| CB | 345.06▲ | +3.86 (+1.13%) | 346.40 | 342.76 | 836,286 |
| CBAN | 20.00▲ | +0.03 (+0.15%) | 20.45 | 19.82 | 147,300 |
| CBIO | 14.46▼ | -0.45 (-3.02%) | 15.09 | 14.32 | 153,895 |
| CBK | 31.07▲ | +0.18 (+0.58%) | 31.61 | 30.82 | 28,372 |
| CBL | 48.68▲ | +0.17 (+0.35%) | 48.81 | 48.01 | 316,337 |
| CBRE | 130.71▼ | -0.09 (-0.07%) | 132.00 | 129.57 | 1,442,000 |
| CBRS | 146.62▼ | -17.55 (-10.69%) | 161.20 | 145.75 | 18,005,332 |
| CBSH | 54.57▲ | +0.18 (+0.33%) | 54.74 | 54.28 | 823,200 |
| CBT | 74.26▼ | -0.65 (-0.87%) | 75.46 | 74.07 | 352,700 |
| CBU | 59.37▲ | +0.74 (+1.26%) | 59.78 | 58.69 | 188,500 |
| CBUS | 1.48▼ | -0.07 (-4.52%) | 1.57 | 1.435 | 90,752 |
| CC | 13.39▼ | -0.22 (-1.62%) | 13.65 | 13.33 | 1,608,975 |
| CCAP | 9.14▲ | +0.05 (+0.55%) | 9.21 | 9.0518 | 203,523 |
| CCB | 40.91▲ | +0.17 (+0.42%) | 41.83 | 40.50 | 254,992 |
| CCBG | 48.39▲ | +0.29 (+0.60%) | 48.89 | 48.06 | 91,148 |
| CCCC | 3.06▼ | -0.10 (-3.16%) | 3.30 | 3.05 | 1,499,139 |
| CCD | 24.26▼ | -0.12 (-0.49%) | 24.60 | 24.021 | 100,342 |
| CCEC | 20.70▲ | +0.07 (+0.34%) | 20.85 | 20.40 | 5,200 |
| CCEF | 28.54▼ | -0.084 (-0.29%) | 28.70 | 28.54 | 4,300 |
| CCEP | 105.08▲ | +0.83 (+0.80%) | 105.13 | 103.95 | 929,600 |
| CCFE | 24.0569▼ | -0.0281 (-0.12%) | 24.0569 | 24.01 | 407 |
| CCG | 4.64▲ | +0.03 (+0.65%) | 4.7641 | 4.64 | 7,968 |
| CCHH | 1.1201▲ | +0.1301 (+13.14%) | 1.139 | 0.995 | 122,658 |
| CCIF | 2.28▼ | -0.07 (-2.98%) | 2.34 | 2.22 | 82,269 |
| CCII | 10.30▲ | +0.015 (+0.15%) | 10.30 | 10.28 | 77,730 |
| CCJ | 86.12▼ | -1.94 (-2.20%) | 88.00 | 85.69 | 1,821,500 |
| CCK | 108.51▲ | +0.25 (+0.23%) | 109.86 | 108.31 | 645,600 |
| CCLD | 1.94▼ | -0.06 (-3.00%) | 1.99 | 1.935 | 208,376 |
| CCM | 3.80▼ | -0.08 (-2.06%) | 3.85 | 3.20 | 10,568 |
| CCNE | 33.72▲ | +0.44 (+1.32%) | 33.96 | 33.31 | 112,000 |
| CCNR | 38.899▼ | -0.027 (-0.07%) | 38.98 | 38.899 | 23,900 |
| CCOI | 8.40▼ | -0.14 (-1.64%) | 8.68 | 8.30 | 1,161,600 |
| CCOR | 25.5529▲ | +0.1275 (+0.50%) | 25.6199 | 25.5529 | 1,392 |
| CCRP | 18.7055▲ | +0.0255 (+0.14%) | 18.7055 | 18.7055 | 6 |
| CCS | 55.04▼ | -0.63 (-1.13%) | 55.66 | 54.80 | 167,630 |
| CCSB | 19.405▲ | +0.015 (+0.08%) | 19.405 | 19.39 | 830 |
| CCSI | 36.96▲ | +0.25 (+0.68%) | 37.225 | 36.79 | 88,812 |
| CCSO | 24.9718▼ | -0.1746 (-0.69%) | 25.16 | 24.93 | 3,257 |
| CCTG | 0.40▼ | -0.104 (-20.63%) | 0.4798 | 0.3677 | 315,910 |
| CCU | 10.94▲ | +0.03 (+0.27%) | 11.0097 | 10.82 | 59,662 |
| CCXI | 10.78▼ | -0.15 (-1.37%) | 10.8399 | 10.65 | 2,076,988 |
| CDC | 73.354▲ | +0.5406 (+0.74%) | 73.354 | 72.91 | 11,000 |
| CDE | 16.76▼ | -0.37 (-2.16%) | 17.06 | 16.68 | 12,116,400 |
| CDIG | 26.1853▼ | -0.0159 (-0.06%) | 26.36 | 26.1853 | 462 |
| CDIO | 1.78▼ | -0.09 (-4.81%) | 1.91 | 1.655 | 61,622 |
| CDL | 76.518▲ | +0.556 (+0.73%) | 76.545 | 76.08 | 8,500 |
| CDLR | 21.80 | +0.00 (+0.00%) | 22.05 | 21.79 | 38,024 |
| CDLX | 2.24▲ | +0.18 (+8.74%) | 2.36 | 2.005 | 97,003 |
| CDNL | 20.92▼ | -0.20 (-0.95%) | 21.50 | 20.53 | 1,321,929 |
| CDP | 33.60▲ | +0.12 (+0.36%) | 33.79 | 33.27 | 585,540 |
| CDPI | 19.8016▲ | +0.0416 (+0.21%) | 19.8016 | 19.74 | 107 |
| CDRE | 25.84▲ | +1.29 (+5.25%) | 25.89 | 24.245 | 837,584 |
| CDT | 0.66▼ | -0.058 (-8.08%) | 0.713 | 0.631 | 365,000 |
| CDTG | 1.13▼ | -0.09 (-7.38%) | 1.28 | 1.10 | 356,801 |
| CDW | 143.76▲ | +1.59 (+1.12%) | 146.39 | 142.68 | 1,060,972 |
| CDX | 20.408▲ | +0.008 (+0.04%) | 20.45 | 20.375 | 159,600 |
| CDXS | 1.41 | +0.00 (+0.00%) | 1.43 | 1.32 | 1,101,000 |
| CDZI | 3.60▲ | +0.18 (+5.26%) | 3.61 | 3.325 | 2,059,860 |
| CE | 44.56▼ | -0.46 (-1.02%) | 45.54 | 44.42 | 1,259,500 |
| CECO | 64.64▼ | -1.18 (-1.79%) | 66.83 | 64.33 | 512,200 |
| CEE | 18.56▲ | +0.39 (+2.15%) | 18.6601 | 18.2401 | 16,816 |
| CEF | 41.38▼ | -0.29 (-0.70%) | 41.66 | 41.32 | 118,487 |
| CEFA | 39.825▼ | -0.125 (-0.31%) | 40.03 | 39.825 | 4,053 |
| CELC | 65.85▼ | -2.09 (-3.08%) | 67.52 | 65.03 | 1,022,752 |
| CELH | 28.39▼ | -0.19 (-0.66%) | 28.57 | 27.72 | 3,384,000 |
| CELZ | 0.841▲ | +0.0025 (+0.30%) | 0.8685 | 0.822 | 89,731 |
| CENN | 3.51▼ | -0.20 (-5.39%) | 3.765 | 3.51 | 5,707 |
| CENT | 40.93▲ | +0.35 (+0.86%) | 40.965 | 40.41 | 57,518 |
| CENTA | 35.30▲ | +0.30 (+0.86%) | 35.35 | 34.71 | 164,500 |
| CENX | 34.96▼ | -1.80 (-4.90%) | 36.50 | 34.77 | 1,458,400 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.285 | 10.27 | 1,558 |
| CEPI | 30.67▼ | -0.11 (-0.36%) | 30.92 | 30.638 | 48,200 |
| CEPL | 3.89▼ | -0.47 (-10.78%) | 4.38 | 3.885 | 344,996 |
| CEPS | 10.20▼ | -0.04 (-0.39%) | 10.20 | 10.20 | 203,197 |
| CEPU | 12.82▲ | +0.18 (+1.42%) | 13.25 | 12.70 | 292,896 |