Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUOT | 8.78▼ | -0.50 (-5.39%) | 9.298 | 8.502 | 230,129 |
| DUST | 5.01▲ | +0.63 (+14.38%) | 5.02 | 4.40 | 73,956,597 |
| DV | 9.33▼ | -0.28 (-2.91%) | 9.59 | 9.065 | 2,228,760 |
| DVDN | 18.17▲ | +0.054 (+0.30%) | 18.17 | 18.17 | 300 |
| DVLT | 0.7278▼ | -0.0122 (-1.65%) | 0.768 | 0.701 | 20,223,280 |
| DVQQ | 26.2656▼ | -0.7091 (-2.63%) | 27.03 | 26.2656 | 1,017 |
| DVS | 4.42▼ | -0.44 (-9.05%) | 4.81 | 4.405 | 1,628,238 |
| DVSP | 26.8141▼ | -0.6833 (-2.48%) | 27.6001 | 26.8141 | 250 |
| DVXC | 27.224▼ | -1.0091 (-3.57%) | 27.224 | 27.224 | 0 |
| DVXF | 23.375▼ | -0.8854 (-3.65%) | 23.375 | 23.375 | 100 |
| DVXK | 26.821▼ | -0.8428 (-3.05%) | 26.821 | 26.821 | 1 |
| DVXY | 24.283▼ | -0.5308 (-2.14%) | 25.06 | 24.283 | 200 |
| DWSH | 6.255▲ | +0.15 (+2.46%) | 6.29 | 6.065 | 50,447 |
| DWTX | 3.02▼ | -0.05 (-1.63%) | 3.02 | 2.94 | 11,200 |
| DWUS | 53.621▼ | -1.123 (-2.05%) | 54.71 | 53.59 | 1,200 |
| DX | 14.10▲ | +0.14 (+1.00%) | 14.23 | 14.00 | 4,939,500 |
| DXC | 13.01▼ | -0.81 (-5.86%) | 13.90 | 12.76 | 3,217,847 |
| DXCM | 65.08▼ | -3.07 (-4.50%) | 69.00 | 64.88 | 7,684,400 |
| DXD | 19.44▲ | +0.51 (+2.69%) | 19.4501 | 18.6897 | 5,362,537 |
| DXF | 0.9849▲ | +0.0649 (+7.05%) | 1.04 | 0.8772 | 190,610 |
| DXLG | 0.5822▲ | +0.0032 (+0.55%) | 0.6478 | 0.5384 | 201,978 |
| DXR | 12.3501▼ | -0.2408 (-1.91%) | 12.60 | 12.35 | 4,645 |
| DXST | 0.20▼ | -0.11 (-35.48%) | 0.2564 | 0.20 | 14,121,420 |
| DYAI | 0.825▲ | +0.0295 (+3.71%) | 0.852 | 0.81 | 9,470 |
| DYLD | 22.58 | +0.00 (+0.00%) | 22.66 | 22.55 | 7,903 |
| DYN | 16.00▼ | -0.68 (-4.08%) | 16.71 | 15.80 | 2,244,835 |
| EA | 200.46▼ | -1.78 (-0.88%) | 202.7825 | 200.20 | 4,249,740 |
| EAF | 6.95▼ | -0.63 (-8.31%) | 7.75 | 6.935 | 493,367 |
| EAGL | 31.73▼ | -0.25 (-0.78%) | 32.20 | 31.61 | 246,000 |
| EARN | 5.26 | +0.00 (+0.00%) | 5.33 | 5.25 | 302,200 |
| EBAY | 79.41▼ | -3.47 (-4.19%) | 83.00 | 79.29 | 5,304,282 |
| EBIZ | 28.675▼ | -1.14 (-3.82%) | 29.78 | 28.59 | 16,283 |
| EBON | 2.56▼ | -0.14 (-5.19%) | 2.84 | 2.53 | 3,237 |
| EBS | 10.85▼ | -0.18 (-1.63%) | 11.12 | 10.6701 | 464,725 |
| ECAT | 15.39▼ | -0.17 (-1.09%) | 15.669 | 15.37 | 836,200 |
| ECC | 4.75▼ | -0.03 (-0.63%) | 4.84 | 4.74 | 1,548,000 |
| ECOR | 5.59▲ | +0.13 (+2.38%) | 5.59 | 5.307 | 21,230 |
| ECX | 1.77▼ | -0.16 (-8.29%) | 2.105 | 1.755 | 11,883,949 |
| EDGF | 24.80▲ | +0.06 (+0.24%) | 24.80 | 24.745 | 98,209 |
| EDIT | 1.68▼ | -0.09 (-5.08%) | 1.81 | 1.67 | 1,550,340 |
| EDN | 28.19▼ | -1.35 (-4.57%) | 30.25 | 28.06 | 76,400 |
| EDSA | 1.00▼ | -0.07 (-6.54%) | 1.11 | 0.94 | 180,400 |
| EDTK | 0.90▲ | +0.015 (+1.69%) | 0.9497 | 0.90 | 920 |
| EDZ | 25.63▲ | +0.78 (+3.14%) | 25.83 | 24.41 | 128,579 |
| EEFT | 67.90▼ | -2.29 (-3.26%) | 69.99 | 64.34 | 1,765,653 |
| EEIQ | 0.1713▼ | -0.0497 (-22.49%) | 0.205 | 0.1532 | 835,680 |
| EETH | 23.85▼ | -0.46 (-1.89%) | 24.75 | 23.688 | 106,700 |
| EEV | 15.14▲ | +0.3133 (+2.11%) | 15.2003 | 14.70 | 3,871 |
| EFC | 12.99▲ | +0.03 (+0.23%) | 13.11 | 12.95 | 1,547,100 |
| EFOI | 1.71▼ | -0.01 (-0.58%) | 1.92 | 1.66 | 12,193 |
| EFR | 11.08▼ | -0.01 (-0.09%) | 11.16 | 11.07 | 110,200 |
| EFSI | 38.49▼ | -0.05 (-0.13%) | 38.91 | 37.74 | 10,212 |
| EFT | 11.34▼ | -0.01 (-0.09%) | 11.43 | 11.30 | 99,800 |
| EFU | 7.70▲ | +0.12 (+1.58%) | 7.715 | 7.70 | 257 |
| EFX | 188.18▼ | -9.42 (-4.77%) | 197.35 | 185.61 | 2,992,000 |
| EFZ | 11.7841▲ | +0.1741 (+1.50%) | 11.7895 | 11.61 | 23,941 |
| EGAN | 9.71▼ | -0.12 (-1.22%) | 10.00 | 9.37 | 218,306 |
| EGGQ | 44.6011▼ | -0.9933 (-2.18%) | 45.68 | 44.47 | 2,663 |
| EGGS | 36.8707▼ | -0.4593 (-1.23%) | 37.19 | 36.77 | 10,443 |
| EGGY | 33.80▼ | -0.4354 (-1.27%) | 34.4375 | 33.695 | 21,618 |
| EGLE | 28.359▼ | -0.3693 (-1.29%) | 28.359 | 28.359 | 100 |
| EH | 11.46▼ | -0.52 (-4.34%) | 12.00 | 11.41 | 531,463 |
| EHGO | 0.197▼ | -0.0141 (-6.68%) | 0.211 | 0.186 | 134,100 |
| EHLD | 6.345▲ | +0.015 (+0.24%) | 6.37 | 6.3426 | 2,492 |
| EHTH | 1.64▼ | -0.16 (-8.89%) | 1.821 | 1.53 | 1,482,508 |
| EIC | 10.31▼ | -0.01 (-0.10%) | 10.46 | 10.25 | 129,900 |
| EIDO | 17.89▼ | -0.20 (-1.11%) | 18.04 | 17.855 | 606,454 |
| EJH | 0.5701▼ | -0.0299 (-4.98%) | 0.618 | 0.523 | 155,203 |
| EKG | 17.156▼ | -0.594 (-3.35%) | 17.156 | 17.156 | 100 |
| EL | 106.42▲ | +1.03 (+0.98%) | 110.65 | 106.195 | 5,383,303 |
| ELA | 12.79▲ | +0.08 (+0.63%) | 13.00 | 12.66 | 69,105 |
| ELAB | 1.40▼ | -0.30 (-17.65%) | 1.65 | 1.33 | 1,286,341 |
| ELBM | 0.84▼ | -0.04 (-4.55%) | 0.8865 | 0.8332 | 542,490 |
| ELF | 74.33▼ | -2.49 (-3.24%) | 78.8946 | 74.01 | 1,945,086 |
| ELIL | 25.42▲ | +1.1146 (+4.59%) | 26.30 | 24.14 | 106,789 |
| ELIS | 17.495▼ | -0.3939 (-2.20%) | 17.755 | 17.14 | 11,100 |
| ELMD | 23.31▼ | -1.95 (-7.72%) | 24.66 | 23.15 | 175,204 |
| ELME | 2.17▼ | -0.06 (-2.69%) | 2.25 | 2.15 | 2,470,400 |
| ELOG | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.848 | 70,900 |
| ELPW | 0.694▲ | +0.0562 (+8.81%) | 0.7519 | 0.641 | 11,114,462 |
| ELSE | 4.28▼ | -0.02 (-0.47%) | 4.28 | 4.22 | 1,103 |
| ELTK | 8.76▲ | +0.15 (+1.74%) | 8.92 | 8.545 | 13,179 |
| ELV | 336.04▲ | +5.79 (+1.75%) | 344.76 | 327.77 | 1,638,921 |
| ELVR | 53.02▼ | -2.39 (-4.31%) | 56.00 | 52.65 | 66,200 |
| ELWT | 5.81▲ | +0.31 (+5.64%) | 6.48 | 5.05 | 178,907 |
| EM | 1.16▼ | -0.02 (-1.69%) | 1.17 | 1.154 | 93,266 |
| EMBC | 10.00▼ | -0.06 (-0.60%) | 10.39 | 9.925 | 1,447,040 |
| EMPD | 3.50▼ | -0.18 (-4.89%) | 3.67 | 3.44 | 744,300 |
| EMQQ | 37.65▼ | -0.92 (-2.39%) | 38.44 | 37.4797 | 26,286 |
| EMTY | 11.1154▲ | +0.0161 (+0.15%) | 11.1154 | 11.03 | 335 |
| ENGS | 0.90 | +0.00 (+0.00%) | 0.9186 | 0.8253 | 49,051 |
| ENOV | 21.91▼ | -0.89 (-3.90%) | 23.17 | 21.73 | 871,842 |
| ENSC | 0.413▲ | +0.004 (+0.98%) | 0.413 | 0.3688 | 335,499 |
| ENTX | 1.52▼ | -0.12 (-7.32%) | 1.66 | 1.4473 | 198,783 |
| ENVA | 148.44▼ | -4.05 (-2.66%) | 156.00 | 145.08 | 455,900 |
| ENVB | 2.02▼ | -0.09 (-4.27%) | 2.16 | 1.96 | 34,504 |
| ENVX | 5.76▼ | -0.37 (-6.04%) | 6.175 | 5.69 | 7,019,532 |
| EOI | 20.39▼ | -0.21 (-1.02%) | 20.77 | 20.33 | 84,800 |
| EOLS | 4.28▼ | -0.02 (-0.47%) | 4.445 | 4.19 | 475,747 |
| EONR | 0.357▼ | -0.033 (-8.46%) | 0.39 | 0.3507 | 889,033 |