Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZQ | 13.85▲ | +0.24 (+1.76%) | 14.25 | 13.83 | 14,000 |
| C | 122.27▼ | -2.26 (-1.81%) | 123.58 | 121.22 | 13,662,700 |
| CAAA | 19.7947▲ | +0.0247 (+0.12%) | 19.81 | 19.68 | 993 |
| CAAS | 4.41▼ | -0.01 (-0.23%) | 4.59 | 4.37 | 15,500 |
| CABA | 1.62▼ | -0.07 (-4.14%) | 1.68 | 1.505 | 6,171,064 |
| CABO | 9.60▼ | -2.13 (-18.16%) | 11.79 | 8.8738 | 839,435 |
| CABR | 1.30▼ | -0.04 (-2.99%) | 1.39 | 1.22 | 59,965 |
| CAC | 55.55▼ | -0.29 (-0.52%) | 55.91 | 54.52 | 94,800 |
| CACC | 532.31▼ | -13.65 (-2.50%) | 541.15 | 529.77 | 73,200 |
| CACI | 604.01▼ | -5.65 (-0.93%) | 617.53 | 601.39 | 151,300 |
| CADL | 9.07▼ | -0.20 (-2.16%) | 9.43 | 9.03 | 989,443 |
| CAE | 23.24▼ | -0.22 (-0.94%) | 23.62 | 23.01 | 613,400 |
| CAES | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 22 |
| CAF | 16.57▼ | -0.73 (-4.22%) | 17.18 | 16.57 | 35,580 |
| CAFG | 32.2818▼ | -0.4057 (-1.24%) | 32.67 | 32.26 | 9,950 |
| CAFX | 24.00▲ | +0.015 (+0.06%) | 24.04 | 23.925 | 19,200 |
| CAG | 13.84▲ | +0.14 (+1.02%) | 13.91 | 13.61 | 12,114,800 |
| CAIE | 26.58▼ | -0.31 (-1.15%) | 26.87 | 26.47 | 905,222 |
| CAL | 12.24▼ | -0.06 (-0.49%) | 12.25 | 11.82 | 403,200 |
| CALC | 1.07▼ | -0.05 (-4.46%) | 1.20 | 1.03 | 41,216 |
| CALI | 49.905▼ | -0.02 (-0.04%) | 49.92 | 49.854 | 149,010 |
| CALM | 63.19▲ | +0.48 (+0.77%) | 63.64 | 61.89 | 1,037,600 |
| CALY | 13.54▼ | -0.30 (-2.17%) | 13.77 | 13.41 | 2,205,000 |
| CAM | 24.18▲ | +0.01 (+0.04%) | 24.1999 | 24.10 | 746,733 |
| CAMP | 3.43 | +0.00 (+0.00%) | 3.445 | 3.17 | 155,715 |
| CAMT | 135.72▼ | -7.06 (-4.94%) | 148.13 | 129.95 | 1,892,500 |
| CAMX | 34.024▼ | -0.0466 (-0.14%) | 34.024 | 34.024 | 8 |
| CAN | 0.2579▼ | -0.0212 (-7.60%) | 0.2759 | 0.2531 | 8,171,855 |
| CANC | 39.73▲ | +0.47 (+1.20%) | 40.04 | 38.99 | 21,800 |
| CANF | 1.93▼ | -0.02 (-1.03%) | 1.95 | 1.9001 | 18,474 |
| CANQ | 29.414▼ | -0.2888 (-0.97%) | 29.51 | 29.40 | 2,500 |
| CAPE | 31.804▼ | -0.006 (-0.02%) | 31.804 | 31.61 | 7,500 |
| CAPR | 6.59▼ | -0.29 (-4.22%) | 6.89 | 6.47 | 2,509,800 |
| CAPS | 0.12▼ | -0.0042 (-3.38%) | 0.12 | 0.11 | 762,100 |
| CAR | 106.72▼ | -0.88 (-0.82%) | 107.43 | 103.67 | 299,800 |
| CARE | 30.03▼ | -0.16 (-0.53%) | 30.23 | 29.67 | 197,300 |
| CARG | 30.02▲ | +0.70 (+2.39%) | 30.04 | 28.94 | 1,410,273 |
| CARL | 13.85▼ | -0.62 (-4.28%) | 14.58 | 13.76 | 52,081 |
| CARR | 54.24▼ | -0.79 (-1.44%) | 54.655 | 53.575 | 4,601,952 |
| CARS | 9.91▲ | +0.11 (+1.12%) | 9.91 | 9.72 | 571,757 |
| CARY | 20.185▼ | -0.0093 (-0.05%) | 20.19 | 20.09 | 206,020 |
| CARZ | 102.49▼ | -2.94 (-2.79%) | 102.49 | 102.49 | 200 |
| CAS | 22.01▼ | -0.777 (-3.41%) | 22.34 | 22.01 | 6,200 |
| CASH | 70.72▼ | -1.13 (-1.57%) | 71.15 | 70.00 | 218,200 |
| CASS | 53.60▼ | -0.11 (-0.20%) | 54.17 | 52.94 | 74,100 |
| CAST | 1.07▼ | -0.06 (-5.31%) | 1.1399 | 1.06 | 247,143 |
| CASY | 653.61▲ | +11.87 (+1.85%) | 653.93 | 634.93 | 373,800 |
| CAT | 748.98▼ | -23.80 (-3.08%) | 770.345 | 742.01 | 3,244,740 |
| CATF | 47.614▼ | -0.113 (-0.24%) | 47.614 | 47.33 | 52,823 |
| CATO | 2.32▼ | -0.02 (-0.85%) | 2.35 | 2.30 | 104,800 |
| CATX | 2.24▼ | -0.03 (-1.32%) | 2.36 | 2.21 | 1,390,881 |
| CATY | 59.05▼ | -0.29 (-0.49%) | 59.23 | 58.21 | 406,400 |
| CAVA | 51.59▼ | -1.39 (-2.62%) | 52.90 | 51.01 | 2,368,069 |
| CBAN | 19.70▼ | -0.24 (-1.20%) | 19.86 | 19.58 | 143,800 |
| CBIO | 12.58▼ | -0.33 (-2.56%) | 13.2099 | 12.18 | 284,781 |
| CBK | 31.07▼ | -0.08 (-0.26%) | 31.10 | 30.70 | 85,242 |
| CBL | 47.85▼ | -0.21 (-0.44%) | 47.89 | 47.0836 | 323,201 |
| CBRE | 128.87▼ | -0.80 (-0.62%) | 128.94 | 125.87 | 2,497,000 |
| CBRS | 141.48▼ | -7.605 (-5.10%) | 148.26 | 139.905 | 11,035,885 |
| CBSE | 45.3796▼ | -1.6504 (-3.51%) | 46.62 | 45.32 | 6,244 |
| CBSH | 54.42▲ | +0.13 (+0.24%) | 54.47 | 53.59 | 963,500 |
| CBT | 75.15▼ | -0.32 (-0.42%) | 75.52 | 74.36 | 377,900 |
| CBU | 59.04▲ | +0.27 (+0.46%) | 59.08 | 57.01 | 312,700 |
| CBUS | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.35 | 106,575 |
| CC | 12.85▼ | -0.35 (-2.65%) | 13.11 | 12.72 | 2,178,937 |
| CCAP | 8.96▼ | -0.18 (-1.97%) | 9.14 | 8.95 | 310,757 |
| CCB | 41.10▼ | -0.35 (-0.84%) | 41.19 | 40.41 | 145,841 |
| CCBG | 48.66▲ | +0.49 (+1.02%) | 48.74 | 47.51 | 107,947 |
| CCCC | 2.61▼ | -0.17 (-6.12%) | 2.795 | 2.59 | 3,093,380 |
| CCD | 22.87▼ | -1.18 (-4.91%) | 23.775 | 22.7563 | 62,269 |
| CCEC | 20.65▼ | -0.17 (-0.82%) | 20.67 | 20.34 | 3,800 |
| CCEF | 28.208▼ | -0.325 (-1.14%) | 28.46 | 28.17 | 6,800 |
| CCFE | 23.9415▼ | -0.3211 (-1.32%) | 24.07 | 23.9415 | 433 |
| CCG | 4.775▲ | +0.385 (+8.77%) | 5.20 | 4.31 | 24,974 |
| CCHH | 0.96▼ | -0.0245 (-2.49%) | 0.975 | 0.9295 | 8,332 |
| CCIF | 2.07▼ | -0.15 (-6.76%) | 2.21 | 1.97 | 378,049 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 375,160 |
| CCJ | 81.47▼ | -4.68 (-5.43%) | 85.04 | 81.22 | 5,695,400 |
| CCK | 111.10▲ | +1.10 (+1.00%) | 111.10 | 109.23 | 845,400 |
| CCLD | 1.77▼ | -0.18 (-9.23%) | 1.94 | 1.77 | 329,256 |
| CCM | 3.73▲ | +0.04 (+1.08%) | 4.40 | 3.3764 | 14,749 |
| CCNE | 33.47▼ | -0.31 (-0.92%) | 33.80 | 33.05 | 151,800 |
| CCNR | 38.396▼ | -0.71 (-1.82%) | 38.77 | 38.30 | 23,000 |
| CCOI | 7.72▼ | -0.85 (-9.92%) | 8.39 | 7.66 | 2,003,300 |
| CCOR | 25.8529▲ | +0.2917 (+1.14%) | 25.8529 | 25.72 | 1,893 |
| CCRP | 18.75▲ | +0.02 (+0.11%) | 18.75 | 18.75 | 100 |
| CCS | 53.89▼ | -1.64 (-2.95%) | 54.84 | 53.515 | 211,109 |
| CCSB | 19.415 | +0.00 (+0.00%) | 19.415 | 19.31 | 3,819 |
| CCSI | 35.14▼ | -2.38 (-6.34%) | 37.17 | 34.48 | 174,680 |
| CCSO | 24.458▼ | -0.5884 (-2.35%) | 24.82 | 24.31 | 3,800 |
| CCTG | 0.354▼ | -0.0465 (-11.61%) | 0.388 | 0.3109 | 189,029 |
| CCU | 10.56▼ | -0.12 (-1.12%) | 10.67 | 10.45 | 347,241 |
| CCXI | 10.83▼ | -0.33 (-2.96%) | 11.21 | 10.64 | 3,619,394 |
| CDC | 73.8591▲ | +0.2851 (+0.39%) | 73.91 | 73.19 | 14,929 |
| CDE | 14.98▼ | -1.28 (-7.87%) | 15.88 | 14.68 | 41,794,200 |
| CDIG | 25.5888▼ | -0.7334 (-2.79%) | 25.825 | 25.5888 | 4,979 |
| CDIO | 1.67▼ | -0.08 (-4.57%) | 1.7792 | 1.67 | 31,906 |
| CDL | 77.05▲ | +0.299 (+0.39%) | 77.05 | 76.375 | 3,100 |
| CDLR | 21.30▼ | -0.45 (-2.07%) | 22.39 | 21.245 | 128,022 |
| CDLX | 2.13▼ | -0.03 (-1.39%) | 2.22 | 2.05 | 66,878 |