Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIG | 51.00▲ | +0.96 (+1.92%) | 51.1965 | 49.16 | 20,058 |
| DIM | 85.03▼ | -1.1087 (-1.29%) | 85.265 | 84.94 | 3,786 |
| DIME | 7.58▲ | +0.0235 (+0.31%) | 7.63 | 7.50 | 1,298 |
| DINO | 67.78▲ | +2.02 (+3.07%) | 68.25 | 65.30 | 2,397,944 |
| DIPS | 40.4049▼ | -0.0991 (-0.24%) | 40.545 | 40.00 | 4,343 |
| DIS | 98.05▼ | -3.07 (-3.04%) | 101.58 | 97.99 | 11,176,292 |
| DIT | 72.90 | +0.00 (+0.00%) | 72.90 | 72.90 | 222 |
| DIV | 19.10▲ | +0.04 (+0.21%) | 19.165 | 19.04 | 226,587 |
| DIVE | 25.6094▲ | +0.1594 (+0.63%) | 25.77 | 25.57 | 1,655 |
| DIVL | 24.4945▲ | +0.1529 (+0.63%) | 24.4945 | 24.4945 | 8 |
| DJT | 7.06▼ | -0.46 (-6.12%) | 7.54 | 7.03 | 4,953,034 |
| DK | 47.17▲ | +2.76 (+6.21%) | 47.64 | 43.88 | 880,291 |
| DKI | 4.74 | +0.00 (+0.00%) | 4.98 | 4.5101 | 16,764 |
| DKNX | 16.7074▼ | -2.1858 (-11.57%) | 18.31 | 16.7074 | 13,092 |
| DLB | 52.45▼ | -0.19 (-0.36%) | 53.515 | 52.085 | 633,574 |
| DLHC | 5.50 | +0.00 (+0.00%) | 5.52 | 5.50 | 21,118 |
| DLPN | 1.14▼ | -0.06 (-5.00%) | 1.22 | 1.13 | 6,262 |
| DLS | 83.5532▼ | -1.2495 (-1.47%) | 84.03 | 83.45 | 11,096 |
| DLX | 23.27▼ | -0.23 (-0.98%) | 23.63 | 23.115 | 226,559 |
| DLXY | 0.49▲ | +0.0645 (+15.16%) | 0.6276 | 0.3633 | 1,429,606 |
| DLY | 13.86▲ | +0.10 (+0.73%) | 13.87 | 13.7701 | 117,496 |
| DMA | 7.325▲ | +0.035 (+0.48%) | 7.54 | 7.27 | 21,861 |
| DMO | 10.55 | +0.00 (+0.00%) | 10.66 | 10.55 | 26,988 |
| DMRA | 22.57▲ | +0.57 (+2.59%) | 23.939 | 21.69 | 380,510 |
| DMRC | 7.21▼ | -0.32 (-4.25%) | 7.74 | 7.06 | 244,932 |
| DNN | 3.07▼ | -0.10 (-3.15%) | 3.26 | 3.07 | 24,500,770 |
| DNNG | 7.24▼ | -0.4098 (-5.36%) | 7.49 | 7.24 | 2,507 |
| DOCS | 19.85▼ | -0.98 (-4.70%) | 20.75 | 19.75 | 2,501,859 |
| DOCU | 42.46▼ | -1.78 (-4.02%) | 44.22 | 42.27 | 4,101,590 |
| DOG | 21.78▼ | -0.03 (-0.14%) | 21.805 | 21.4799 | 3,264,194 |
| DOGZ | 1.10▼ | -0.02 (-1.79%) | 1.145 | 1.10 | 18,125 |
| DOLE | 13.80▼ | -0.39 (-2.75%) | 14.19 | 13.78 | 826,870 |
| DOMH | 2.82▼ | -0.24 (-7.84%) | 3.16 | 2.82 | 242,020 |
| DOMO | 2.44▼ | -0.31 (-11.27%) | 2.72 | 2.375 | 2,808,997 |
| DOUG | 1.76▼ | -0.02 (-1.12%) | 1.79 | 1.74 | 218,087 |
| DOW | 29.31▼ | -0.07 (-0.24%) | 29.515 | 28.39 | 10,652,878 |
| DOX | 49.87▼ | -1.78 (-3.45%) | 52.04 | 49.795 | 1,838,160 |
| DOYU | 4.60▲ | +0.07 (+1.55%) | 4.61 | 4.50 | 21,327 |
| DPG | 14.62▲ | +0.12 (+0.83%) | 14.6499 | 14.45 | 52,967 |
| DPRO | 4.92▼ | -0.18 (-3.53%) | 5.2946 | 4.87 | 1,133,879 |
| DPZ | 285.44▼ | -2.18 (-0.76%) | 292.10 | 285.005 | 744,704 |
| DQ | 13.12▼ | -0.26 (-1.94%) | 13.57 | 12.82 | 722,315 |
| DRAI | 33.8578▲ | +0.2054 (+0.61%) | 33.8578 | 33.8401 | 531 |
| DRAY | 15.1309▼ | -1.0091 (-6.25%) | 15.79 | 15.1309 | 7,760 |
| DRCT | 2.59▼ | -0.20 (-7.17%) | 2.77 | 2.55 | 10,456 |
| DRD | 21.31▲ | +0.26 (+1.24%) | 21.58 | 20.20 | 432,252 |
| DRIO | 6.15▲ | +0.09 (+1.49%) | 6.275 | 5.8445 | 18,349 |
| DRIV | 38.0121▲ | +0.125 (+0.33%) | 39.0299 | 37.63 | 27,132 |
| DRLL | 34.10▲ | +0.1872 (+0.55%) | 34.22 | 33.54 | 12,015 |
| DRMA | 1.17▼ | -0.04 (-3.31%) | 1.27 | 1.17 | 26,391 |
| DRNZ | 20.79▼ | -0.63 (-2.94%) | 21.3799 | 20.71 | 167,806 |
| DRUG | 63.64▼ | -2.58 (-3.90%) | 67.14 | 63.29 | 151,542 |
| DRUP | 59.2671▼ | -0.415 (-0.70%) | 59.51 | 59.2671 | 278 |
| DRV | 18.42▼ | -0.10 (-0.54%) | 18.92 | 18.25 | 54,336 |
| DRVN | 13.54▲ | +0.35 (+2.65%) | 13.575 | 13.035 | 584,299 |
| DSGX | 66.41▼ | -1.36 (-2.01%) | 68.65 | 66.04 | 714,470 |
| DSL | 10.83▲ | +0.04 (+0.37%) | 10.87 | 10.82 | 564,324 |
| DSP | 10.99▼ | -0.15 (-1.35%) | 11.22 | 10.79 | 183,021 |
| DSTL | 59.43▲ | +0.13 (+0.22%) | 60.02 | 59.4017 | 118,374 |
| DSTX | 32.5747▼ | -0.1877 (-0.57%) | 32.66 | 32.5747 | 753 |
| DSU | 9.70▲ | +0.04 (+0.41%) | 9.7456 | 9.68 | 253,578 |
| DSX | 2.04▼ | -0.02 (-0.97%) | 2.11 | 2.00 | 686,803 |
| DTAN | 31.7098▲ | +0.1694 (+0.54%) | 31.87 | 31.7098 | 292 |
| DTCX | 1.90▼ | -0.22 (-10.38%) | 2.12 | 1.90 | 149,319 |
| DTEC | 46.09▼ | -0.2789 (-0.60%) | 46.50 | 46.09 | 884 |
| DTH | 54.04▼ | -0.81 (-1.48%) | 54.33 | 54.04 | 100,056 |
| DTI | 1.935▼ | -0.215 (-10.00%) | 2.125 | 1.905 | 1,492,086 |
| DTIL | 6.75▲ | +0.01 (+0.15%) | 7.02 | 6.565 | 251,881 |
| DTRE | 41.8942▼ | -0.2969 (-0.70%) | 41.8942 | 41.8942 | 21 |
| DTSS | 0.73▼ | -0.0698 (-8.73%) | 0.7797 | 0.7202 | 57,074 |
| DTST | 3.41▼ | -0.28 (-7.59%) | 3.8499 | 3.34 | 76,138 |
| DUKH | 23.94▲ | +0.03 (+0.13%) | 23.96 | 23.9201 | 4,467 |
| DUO | 0.6828▼ | -0.0871 (-11.31%) | 0.75 | 0.65 | 73,126 |
| DUSB | 50.755▲ | +0.045 (+0.09%) | 50.76 | 50.73 | 371,466 |
| DUTY | 23.956▼ | -0.1993 (-0.83%) | 24.3284 | 23.956 | 3,784 |
| DVDN | 16.10▼ | -0.05 (-0.31%) | 16.15 | 16.08 | 3,888 |
| DVGR | 26.1071▲ | +0.0434 (+0.17%) | 26.38 | 26.1071 | 1,407 |
| DVLT | 0.3365▼ | -0.0037 (-1.09%) | 0.35 | 0.325 | 15,839,873 |
| DVN | 42.60▼ | -0.14 (-0.33%) | 43.65 | 42.16 | 10,405,535 |
| DVSP | 28.2164▼ | -0.018 (-0.06%) | 28.2164 | 28.2164 | 20 |
| DVXB | 28.3254▲ | +0.5044 (+1.81%) | 28.3254 | 28.3254 | 1 |
| DVXC | 22.3134▼ | -0.3582 (-1.58%) | 22.3134 | 22.3134 | 5 |
| DVXE | 35.4645▲ | +0.3338 (+0.95%) | 35.4645 | 35.38 | 203 |
| DVXY | 22.1118▼ | -0.4008 (-1.78%) | 22.1118 | 22.1118 | 27 |
| DVYA | 47.1857▲ | +0.1835 (+0.39%) | 47.42 | 47.1857 | 1,706 |
| DVYE | 32.26 | +0.00 (+0.00%) | 32.45 | 32.10 | 165,166 |
| DWTX | 1.48▼ | -0.03 (-1.99%) | 1.54 | 1.45 | 15,375 |
| DWX | 45.8457▲ | +0.2328 (+0.51%) | 45.96 | 45.75 | 16,672 |
| DX | 13.09▲ | +0.08 (+0.61%) | 13.105 | 12.955 | 3,024,144 |
| DXC | 8.23▼ | -0.16 (-1.91%) | 8.485 | 8.15 | 3,367,834 |
| DXD | 17.42▼ | -0.05 (-0.29%) | 17.455 | 16.925 | 2,101,490 |
| DXF | 0.3885▼ | -0.0595 (-13.28%) | 0.4638 | 0.32 | 1,548,628 |
| DXIV | 70.086▲ | +0.649 (+0.93%) | 70.49 | 69.88 | 11,064 |
| DXLG | 0.65▼ | -0.0229 (-3.40%) | 0.7125 | 0.65 | 22,492 |
| DXR | 10.32▼ | -0.18 (-1.71%) | 10.32 | 10.32 | 550 |
| DXST | 1.85▼ | -0.12 (-6.09%) | 2.08 | 1.7544 | 121,181 |
| DXYZ | 24.80▼ | -0.81 (-3.16%) | 25.80 | 23.84 | 2,549,715 |
| DYFI | 22.775▲ | +0.025 (+0.11%) | 22.7899 | 22.77 | 2,275 |
| E | 46.79▼ | -0.43 (-0.91%) | 46.79 | 45.86 | 561,121 |
| EAD | 6.42▲ | +0.06 (+0.94%) | 6.45 | 6.39 | 295,346 |