Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUG | 15.225▼ | -0.155 (-1.01%) | 15.405 | 15.20 | 221,275 |
| DUK | 120.25▼ | -0.59 (-0.49%) | 121.585 | 119.72 | 2,702,758 |
| DUKH | 23.8054▼ | -0.0446 (-0.19%) | 23.845 | 23.80 | 4,113 |
| DUKZ | 25.21▼ | -0.0728 (-0.29%) | 25.28 | 25.19 | 11,063 |
| DUSB | 50.76 | +0.00 (+0.00%) | 50.80 | 50.74 | 261,729 |
| DUSL | 89.0018▼ | -2.5556 (-2.79%) | 91.30 | 88.39 | 9,299 |
| DUST | 32.36▲ | +2.33 (+7.76%) | 32.96 | 29.4744 | 4,280,680 |
| DVA | 180.68▲ | +1.80 (+1.01%) | 182.53 | 178.8004 | 461,791 |
| DVDN | 15.4712▼ | -0.0588 (-0.38%) | 15.52 | 15.4712 | 287 |
| DVLT | 0.28▼ | -0.0172 (-5.79%) | 0.30 | 0.2773 | 28,637,728 |
| DVOL | 36.8413▼ | -0.34 (-0.91%) | 37.14 | 36.8413 | 17,442 |
| DWAS | 110.4484▼ | -3.6321 (-3.18%) | 113.95 | 110.4484 | 9,075 |
| DWSH | 5.355▼ | -0.0663 (-1.22%) | 5.38 | 5.34 | 51,114 |
| DWSN | 3.34▲ | +0.09 (+2.77%) | 3.3999 | 3.25 | 57,796 |
| DXD | 16.51▲ | +0.02 (+0.12%) | 16.56 | 16.35 | 1,277,157 |
| DXF | 0.5018▲ | +0.0018 (+0.36%) | 0.5281 | 0.49 | 164,845 |
| DXR | 10.20▲ | +0.53 (+5.48%) | 10.49 | 9.6506 | 13,161 |
| DY | 294.34▼ | -13.67 (-4.44%) | 307.00 | 290.19 | 934,111 |
| DYAI | 0.6141▼ | -0.025 (-3.91%) | 0.65 | 0.60 | 276,547 |
| DYFI | 22.58▼ | -0.045 (-0.20%) | 22.615 | 22.58 | 4,874 |
| DYLD | 22.25▼ | -0.005 (-0.02%) | 22.31 | 22.2398 | 14,289 |
| DYNB | 38.755▼ | -0.27 (-0.69%) | 38.87 | 38.745 | 8,552 |
| EAD | 6.39▲ | +0.01 (+0.16%) | 6.4062 | 6.35 | 306,512 |
| EAF | 7.41▼ | -0.02 (-0.27%) | 7.84 | 7.35 | 195,940 |
| EAGG | 46.68▼ | -0.15 (-0.32%) | 46.88 | 46.67 | 346,110 |
| EBAY | 105.62▲ | +3.35 (+3.28%) | 106.02 | 102.7101 | 4,269,025 |
| EBC | 22.29▼ | -0.115 (-0.51%) | 22.57 | 22.265 | 1,326,385 |
| EBF | 21.52▲ | +0.05 (+0.23%) | 21.87 | 21.31 | 119,980 |
| EBMT | 22.70▲ | +0.29 (+1.29%) | 22.7996 | 21.865 | 104,976 |
| EBS | 5.91▼ | -0.03 (-0.51%) | 6.11 | 5.88 | 1,242,999 |
| ECAT | 15.39▼ | -0.03 (-0.19%) | 15.53 | 15.38 | 518,643 |
| ECF | 12.43▼ | -0.04 (-0.32%) | 12.5102 | 12.42 | 45,526 |
| ECG | 115.73▼ | -5.31 (-4.39%) | 120.88 | 115.59 | 412,102 |
| ECHX | 7.5459▲ | +0.0428 (+0.57%) | 7.60 | 7.22 | 18,940 |
| ECVT | 10.11▼ | -0.04 (-0.39%) | 10.29 | 9.985 | 1,335,584 |
| ECX | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.035 | 228,771 |
| ED | 107.49▲ | +0.80 (+0.75%) | 107.72 | 106.76 | 1,656,970 |
| EDBL | 1.48▲ | +0.05 (+3.50%) | 1.50 | 1.43 | 34,464 |
| EDF | 5.25▲ | +0.06 (+1.16%) | 5.2699 | 5.20 | 95,066 |
| EDGQ | 27.4499▼ | -0.052 (-0.19%) | 27.63 | 27.4499 | 9,156 |
| EDHL | 3.9829▼ | -0.0171 (-0.43%) | 4.02 | 3.91 | 3,556 |
| EDN | 23.39▼ | -0.26 (-1.10%) | 24.1691 | 22.8575 | 57,484 |
| EDSA | 4.62▲ | +0.02 (+0.43%) | 4.9259 | 4.5019 | 70,572 |
| EDTK | 0.90 | +0.00 (+0.00%) | 0.926 | 0.90 | 5,800 |
| EDUC | 1.37▲ | +0.01 (+0.74%) | 1.37 | 1.35 | 55,815 |
| EDV | 60.66▼ | -0.23 (-0.38%) | 61.46 | 60.58 | 1,195,073 |
| EDZ | 14.61▲ | +0.29 (+2.03%) | 14.71 | 14.13 | 154,116 |
| EEFT | 69.95▲ | +1.42 (+2.07%) | 70.35 | 68.50 | 545,376 |
| EEV | 10.72▲ | +0.14 (+1.32%) | 10.799 | 10.56 | 23,975 |
| EFOI | 2.89▼ | -0.009 (-0.31%) | 2.95 | 2.89 | 3,351 |
| EFR | 10.57▲ | +0.04 (+0.38%) | 10.57 | 10.52 | 59,849 |
| EFSC | 63.59▲ | +0.09 (+0.14%) | 63.81 | 63.37 | 216,578 |
| EFT | 10.65▲ | +0.04 (+0.38%) | 10.65 | 10.6016 | 97,420 |
| EFU | 6.8065▲ | +0.0155 (+0.23%) | 6.8065 | 6.801 | 304 |
| EFXT | 20.00▼ | -0.80 (-3.85%) | 20.79 | 20.00 | 260,787 |
| EFZ | 22.3366▲ | +0.0476 (+0.21%) | 22.355 | 22.16 | 1,369 |
| EGBN | 27.57▼ | -0.05 (-0.18%) | 27.81 | 27.43 | 189,288 |
| EGG | 2.84▲ | +0.01 (+0.35%) | 3.10 | 2.83 | 19,686 |
| EGGQ | 50.4443▼ | -1.7582 (-3.37%) | 51.35 | 50.4443 | 2,354 |
| EGGS | 35.9399▼ | -1.4443 (-3.86%) | 36.64 | 35.9399 | 9,585 |
| EGGY | 32.32▼ | -1.88 (-5.50%) | 33.195 | 32.32 | 127,769 |
| EGHT | 1.99▼ | -0.02 (-1.00%) | 2.1099 | 1.98 | 1,449,226 |
| EGP | 200.00 | +0.00 (+0.00%) | 200.95 | 199.39 | 300,327 |
| EH | 4.51▼ | -0.15 (-3.22%) | 4.64 | 4.42 | 1,127,538 |
| EHGO | 1.12▼ | -0.06 (-5.08%) | 1.19 | 1.12 | 199,807 |
| EHI | 5.70▼ | -0.01 (-0.18%) | 5.76 | 5.70 | 131,081 |
| EHLS | 25.355▼ | -0.3458 (-1.35%) | 25.355 | 25.355 | 39 |
| EHTH | 1.20▲ | +0.06 (+5.26%) | 1.20 | 1.14 | 214,277 |
| EIC | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.00 | 62,186 |
| EIG | 49.17▲ | +0.15 (+0.31%) | 49.3725 | 48.17 | 101,434 |
| EIM | 9.60▼ | -0.07 (-0.72%) | 9.675 | 9.57 | 156,006 |
| EIX | 70.17▼ | -3.51 (-4.76%) | 75.30 | 68.98 | 7,395,049 |
| EJH | 1.32▲ | +0.01 (+0.76%) | 1.38 | 1.27 | 18,029 |
| ELA | 13.79▼ | -0.14 (-1.01%) | 14.22 | 13.76 | 81,376 |
| ELAB | 5.31▼ | -0.52 (-8.92%) | 5.97 | 5.24 | 63,843 |
| ELAN | 24.11▼ | -0.38 (-1.55%) | 24.755 | 23.995 | 4,165,318 |
| ELCV | 31.4069▼ | -0.2936 (-0.93%) | 31.70 | 31.37 | 50,118 |
| ELDN | 3.20▼ | -0.12 (-3.61%) | 3.32 | 3.17 | 1,014,524 |
| ELFY | 40.4483▼ | -0.9862 (-2.38%) | 41.4457 | 40.3813 | 10,677 |
| ELMD | 29.60▼ | -0.54 (-1.79%) | 30.66 | 28.93 | 179,629 |
| ELPC | 11.24▼ | -0.01 (-0.09%) | 11.29 | 11.045 | 410,721 |
| ELS | 63.74▼ | -0.17 (-0.27%) | 64.25 | 63.56 | 1,976,849 |
| ELTK | 8.07▲ | +0.18 (+2.28%) | 8.0792 | 7.7731 | 4,846 |
| ELTX | 2.84▼ | -0.16 (-5.33%) | 3.00 | 2.84 | 421,120 |
| ELVA | 6.65▼ | -0.19 (-2.78%) | 6.985 | 6.555 | 547,195 |
| ELWT | 7.11▲ | +0.02 (+0.28%) | 7.11 | 7.11 | 1,362 |
| EMA | 49.90▼ | -0.12 (-0.24%) | 50.25 | 49.505 | 312,142 |
| EMAT | 3.27▲ | +0.10 (+3.15%) | 3.34 | 3.0801 | 497,941 |
| EMB | 94.89▼ | -0.24 (-0.25%) | 95.32 | 94.87 | 6,784,191 |
| EMBD | 23.59▼ | -0.10 (-0.42%) | 23.66 | 23.58 | 8,042 |
| EMCB | 65.745▼ | -0.1967 (-0.30%) | 66.03 | 65.65 | 1,614 |
| EMD | 10.55▼ | -0.03 (-0.28%) | 10.59 | 10.52 | 102,097 |
| EME | 740.17▼ | -34.87 (-4.50%) | 785.90 | 739.48 | 370,026 |
| EMHC | 24.93▼ | -0.07 (-0.28%) | 25.0358 | 24.93 | 36,402 |
| EMIF | 25.9425▼ | -0.1664 (-0.64%) | 25.9425 | 25.915 | 665 |
| EMPD | 2.975▼ | -0.155 (-4.95%) | 3.15 | 2.95 | 239,955 |
| ENB | 50.20▲ | +0.26 (+0.52%) | 50.6179 | 49.94 | 5,446,494 |
| ENHA | 1.62▲ | +0.04 (+2.53%) | 1.67 | 1.52 | 1,070,855 |
| ENLT | 77.54▼ | -3.03 (-3.76%) | 80.20 | 77.34 | 131,614 |
| ENLV | 1.35▼ | -0.125 (-8.47%) | 1.55 | 1.345 | 529,946 |