Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARY | 20.09▼ | -0.02 (-0.10%) | 20.11 | 20.07 | 352,618 |
| CAS | 23.50▲ | +0.198 (+0.85%) | 23.545 | 23.34 | 3,700 |
| CASH | 73.42▼ | -0.54 (-0.73%) | 74.20 | 72.93 | 238,937 |
| CASS | 54.15▲ | +0.09 (+0.17%) | 54.28 | 53.7902 | 48,558 |
| CAST | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.11 | 546,760 |
| CASY | 617.33▼ | -0.43 (-0.07%) | 619.045 | 600.31 | 605,199 |
| CATF | 47.485▲ | +0.1373 (+0.29%) | 47.54 | 47.26 | 17,350 |
| CATO | 2.39▼ | -0.01 (-0.42%) | 2.40 | 2.37 | 50,633 |
| CATX | 2.57▼ | -0.19 (-6.88%) | 2.82 | 2.48 | 3,559,355 |
| CATY | 60.48▼ | -0.36 (-0.59%) | 60.99 | 60.08 | 514,514 |
| CAVA | 54.10▼ | -0.31 (-0.57%) | 54.86 | 52.10 | 3,378,113 |
| CB | 330.49▼ | -0.40 (-0.12%) | 332.795 | 328.81 | 2,708,009 |
| CBAN | 20.41▼ | -0.04 (-0.20%) | 20.58 | 20.26 | 112,617 |
| CBC | 31.93▼ | -0.10 (-0.31%) | 32.205 | 31.66 | 756,787 |
| CBFV | 37.01▲ | +0.16 (+0.43%) | 37.01 | 36.87 | 5,591 |
| CBIO | 13.94▼ | -0.38 (-2.65%) | 14.42 | 13.63 | 187,002 |
| CBK | 31.275▼ | -0.605 (-1.90%) | 32.035 | 30.94 | 32,817 |
| CBL | 54.21▼ | -0.49 (-0.90%) | 54.99 | 53.7318 | 131,443 |
| CBRE | 129.40▼ | -0.18 (-0.14%) | 130.77 | 128.595 | 1,964,618 |
| CBRS | 181.55▲ | +15.12 (+9.08%) | 185.29 | 174.50 | 15,306,063 |
| CBSE | 48.4124▲ | +0.5454 (+1.14%) | 48.4124 | 47.95 | 3,468 |
| CBSH | 55.14▼ | -0.14 (-0.25%) | 55.745 | 54.535 | 1,222,434 |
| CBT | 77.38▲ | +0.43 (+0.56%) | 78.1279 | 75.10 | 495,970 |
| CBU | 60.13▼ | -0.56 (-0.92%) | 60.70 | 59.89 | 307,093 |
| CBUS | 1.68▼ | -0.03 (-1.75%) | 1.77 | 1.65 | 231,396 |
| CC | 13.89▲ | +0.18 (+1.31%) | 13.98 | 13.33 | 2,242,319 |
| CCAP | 9.02 | +0.00 (+0.00%) | 9.17 | 8.98 | 315,584 |
| CCB | 40.95▲ | +0.78 (+1.94%) | 41.13 | 39.205 | 190,594 |
| CCBG | 49.31▼ | -0.35 (-0.70%) | 49.85 | 49.18 | 50,511 |
| CCC | 6.58▲ | +0.02 (+0.30%) | 6.69 | 6.51 | 7,436,349 |
| CCCC | 2.99▲ | +0.04 (+1.36%) | 3.10 | 2.95 | 1,431,360 |
| CCD | 22.90▲ | +0.08 (+0.35%) | 22.95 | 22.66 | 62,346 |
| CCEC | 20.70▼ | -0.29 (-1.38%) | 21.40 | 20.24 | 5,682 |
| CCEF | 28.377▼ | -0.165 (-0.58%) | 28.39 | 28.33 | 9,500 |
| CCEL | 3.71▼ | -0.28 (-7.02%) | 4.05 | 3.71 | 13,100 |
| CCEP | 101.47▲ | +0.41 (+0.41%) | 101.55 | 100.06 | 2,147,785 |
| CCFE | 24.0952▲ | +0.0559 (+0.23%) | 24.0952 | 23.99 | 413 |
| CCG | 5.03▼ | -0.32 (-5.98%) | 5.58 | 5.03 | 7,398 |
| CCHH | 0.9923▼ | -0.0277 (-2.72%) | 1.01 | 0.9444 | 4,061 |
| CCI | 67.58▲ | +1.14 (+1.72%) | 67.6221 | 65.32 | 3,255,681 |
| CCIF | 2.39▼ | -0.06 (-2.45%) | 2.4244 | 2.37 | 152,869 |
| CCII | 10.29▼ | -0.02 (-0.19%) | 10.295 | 10.29 | 49,935 |
| CCJ | 87.47▲ | +2.29 (+2.69%) | 88.63 | 85.32 | 2,973,322 |
| CCK | 106.58▲ | +0.53 (+0.50%) | 107.525 | 104.53 | 984,310 |
| CCLD | 2.04▲ | +0.02 (+0.99%) | 2.09 | 2.03 | 132,174 |
| CCM | 3.12▼ | -0.05 (-1.58%) | 3.12 | 3.06 | 1,057 |
| CCNE | 34.01▼ | -0.09 (-0.26%) | 34.18 | 33.77 | 92,980 |
| CCNR | 38.922▲ | +0.157 (+0.41%) | 39.12 | 38.85 | 154,800 |
| CCOI | 8.88▲ | +0.42 (+4.96%) | 8.9184 | 7.99 | 2,433,627 |
| CCOR | 25.0556▲ | +0.0096 (+0.04%) | 25.08 | 24.995 | 1,314 |
| CCRP | 18.62▲ | +0.0122 (+0.07%) | 18.62 | 18.62 | 5 |
| CCS | 58.13▼ | -1.74 (-2.91%) | 60.475 | 58.01 | 229,148 |
| CCSB | 19.325▲ | +0.015 (+0.08%) | 19.3521 | 19.325 | 332 |
| CCSI | 36.38▲ | +1.02 (+2.88%) | 36.45 | 35.195 | 99,282 |
| CCSO | 25.082▲ | +0.247 (+0.99%) | 25.115 | 25.01 | 1,000 |
| CCTG | 0.4613▲ | +0.0077 (+1.70%) | 0.55 | 0.4537 | 240,943 |
| CCU | 10.98▲ | +0.39 (+3.68%) | 11.08 | 10.57 | 89,818 |
| CCXI | 12.07▲ | +0.08 (+0.67%) | 12.09 | 11.71 | 1,538,413 |
| CDC | 72.013▲ | +0.152 (+0.21%) | 72.13 | 71.54 | 9,100 |
| CDE | 17.05▼ | -0.61 (-3.45%) | 17.86 | 16.80 | 28,374,938 |
| CDIG | 25.6515▲ | +0.5307 (+2.11%) | 25.6515 | 25.11 | 5,378 |
| CDL | 75.136▲ | +0.156 (+0.21%) | 75.245 | 74.472 | 5,500 |
| CDLR | 21.90▼ | -0.28 (-1.26%) | 22.12 | 21.79 | 58,348 |
| CDLX | 2.76▲ | +0.23 (+9.09%) | 2.84 | 2.49 | 89,343 |
| CDNL | 28.71▼ | -2.02 (-6.57%) | 31.809 | 28.56 | 405,663 |
| CDP | 33.36▼ | -0.21 (-0.63%) | 33.61 | 33.198 | 902,566 |
| CDPI | 19.61▼ | -0.0133 (-0.07%) | 19.61 | 19.61 | 100 |
| CDRE | 25.00 | +0.00 (+0.00%) | 25.78 | 24.4501 | 443,943 |
| CDT | 0.9177▼ | -0.0723 (-7.30%) | 0.9725 | 0.8502 | 352,777 |
| CDTG | 1.03▼ | -0.04 (-3.74%) | 1.114 | 1.01 | 51,397 |
| CDW | 133.92▲ | +0.63 (+0.47%) | 137.37 | 132.395 | 1,096,782 |
| CDX | 20.2395▼ | -0.0055 (-0.03%) | 20.25 | 20.1527 | 129,897 |
| CDXS | 1.39▲ | +0.03 (+2.21%) | 1.405 | 1.335 | 893,214 |
| CDZI | 3.57▼ | -0.26 (-6.79%) | 3.86 | 3.57 | 777,220 |
| CE | 45.53▲ | +1.34 (+3.03%) | 46.15 | 43.85 | 1,423,317 |
| CECO | 74.96▲ | +1.30 (+1.76%) | 76.50 | 72.15 | 623,922 |
| CEE | 18.35▲ | +0.23 (+1.27%) | 18.45 | 18.18 | 11,003 |
| CEF | 41.52▲ | +0.04 (+0.10%) | 41.82 | 41.42 | 255,158 |
| CEFA | 40.3589▲ | +0.0589 (+0.15%) | 41.635 | 39.935 | 34,752 |
| CEG | 267.62▲ | +10.13 (+3.93%) | 271.19 | 257.70 | 3,523,560 |
| CELC | 73.62▲ | +1.52 (+2.11%) | 74.60 | 69.00 | 1,256,420 |
| CELH | 27.52▲ | +0.77 (+2.88%) | 27.79 | 26.625 | 6,739,394 |
| CELZ | 0.92▼ | -0.0264 (-2.79%) | 0.96 | 0.92 | 70,298 |
| CENN | 3.79▲ | +0.0123 (+0.33%) | 3.87 | 3.77 | 3,933 |
| CENT | 39.70▼ | -0.11 (-0.28%) | 40.01 | 39.48 | 72,043 |
| CENTA | 34.26▼ | -0.02 (-0.06%) | 34.83 | 34.01 | 311,108 |
| CENX | 36.94▲ | +1.32 (+3.71%) | 37.445 | 35.66 | 1,682,821 |
| CEPF | 10.2786▲ | +0.0086 (+0.08%) | 10.28 | 10.2702 | 18,791 |
| CEPI | 31.70▲ | +0.32 (+1.02%) | 31.7999 | 31.40 | 68,301 |
| CEPL | 4.15▼ | -0.345 (-7.68%) | 4.42 | 4.06 | 403,766 |
| CEPS | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 226 |
| CEPU | 12.43▲ | +0.75 (+6.42%) | 12.60 | 11.94 | 339,175 |
| CEPV | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.26 | 1,414 |
| CERS | 2.34▲ | +0.06 (+2.63%) | 2.37 | 2.25 | 1,843,113 |
| CETX | 1.95▼ | -0.09 (-4.41%) | 2.0899 | 1.95 | 41,096 |
| CETY | 0.96▼ | -0.015 (-1.54%) | 0.9998 | 0.96 | 5,813 |
| CEV | 10.27▼ | -0.11 (-1.06%) | 10.3886 | 10.10 | 61,520 |
| CEW | 19.65▲ | +0.12 (+0.61%) | 19.65 | 19.60 | 1,500 |
| CF | 116.02▲ | +1.01 (+0.88%) | 118.16 | 114.28 | 2,080,423 |
| CFA | 97.117▲ | +0.587 (+0.61%) | 97.31 | 96.15 | 3,700 |