Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVE | 25.849▲ | +0.2396 (+0.94%) | 25.849 | 25.849 | 300 |
| DIVL | 24.3268▼ | -0.1677 (-0.68%) | 24.3268 | 24.3268 | 4 |
| DJT | 7.42▲ | +0.36 (+5.10%) | 7.565 | 6.96 | 24,183,938 |
| DKI | 4.63▼ | -0.11 (-2.32%) | 4.83 | 4.60 | 52,793 |
| DKNG | 25.70▲ | +2.60 (+11.26%) | 25.74 | 23.32 | 16,446,946 |
| DKNX | 20.3554▲ | +3.648 (+21.83%) | 20.3554 | 17.9995 | 30,228 |
| DLB | 53.49▲ | +1.04 (+1.98%) | 53.89 | 52.3025 | 1,332,390 |
| DLHC | 5.26▼ | -0.24 (-4.36%) | 5.56 | 5.12 | 207,806 |
| DLPN | 1.1368▼ | -0.0032 (-0.28%) | 1.14 | 1.13 | 2,402 |
| DLS | 83.6563▲ | +0.1031 (+0.12%) | 83.915 | 83.32 | 37,015 |
| DLX | 23.93▲ | +0.66 (+2.84%) | 23.93 | 23.05 | 1,142,558 |
| DLXY | 0.4878▼ | -0.0022 (-0.45%) | 0.531 | 0.45 | 431,648 |
| DLY | 13.89▲ | +0.03 (+0.22%) | 13.95 | 13.83 | 101,731 |
| DMA | 7.35▲ | +0.025 (+0.34%) | 7.47 | 7.3384 | 16,674 |
| DMO | 10.63▲ | +0.08 (+0.76%) | 10.64 | 10.57 | 28,988 |
| DMRA | 25.36▲ | +2.79 (+12.36%) | 25.50 | 22.05 | 8,623,759 |
| DMRC | 7.68▲ | +0.47 (+6.52%) | 7.68 | 7.085 | 385,255 |
| DNN | 3.10▲ | +0.03 (+0.98%) | 3.16 | 2.99 | 27,959,010 |
| DNNG | 7.2663▲ | +0.0263 (+0.36%) | 7.49 | 7.2663 | 500 |
| DOCS | 20.88▲ | +1.03 (+5.19%) | 20.90 | 19.85 | 5,121,456 |
| DOCU | 45.21▲ | +2.75 (+6.48%) | 45.33 | 42.90 | 8,344,192 |
| DOG | 21.88▲ | +0.10 (+0.46%) | 21.915 | 21.7099 | 1,786,469 |
| DOGZ | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.09 | 17,219 |
| DOLE | 14.05▲ | +0.25 (+1.81%) | 14.19 | 13.92 | 3,512,475 |
| DOMH | 2.93▲ | +0.11 (+3.90%) | 2.9696 | 2.87 | 52,744 |
| DOMO | 2.94▲ | +0.50 (+20.49%) | 3.0177 | 2.57 | 5,374,265 |
| DOUG | 1.80▲ | +0.04 (+2.27%) | 1.81 | 1.745 | 332,508 |
| DOW | 29.04▼ | -0.27 (-0.92%) | 29.2988 | 28.735 | 12,220,855 |
| DOX | 51.97▲ | +2.10 (+4.21%) | 52.01 | 50.00 | 3,282,386 |
| DOYU | 4.59▼ | -0.01 (-0.22%) | 4.63 | 4.48 | 49,846 |
| DPRO | 5.02▲ | +0.10 (+2.03%) | 5.11 | 4.885 | 801,579 |
| DPZ | 298.18▲ | +12.74 (+4.46%) | 298.90 | 287.245 | 1,555,816 |
| DQ | 12.84▼ | -0.28 (-2.13%) | 12.99 | 12.525 | 487,073 |
| DRAI | 33.6387▼ | -0.2191 (-0.65%) | 33.78 | 33.6387 | 1,894 |
| DRAY | 16.5327▲ | +1.4018 (+9.26%) | 16.5327 | 15.38 | 4,059 |
| DRCT | 2.65▲ | +0.06 (+2.32%) | 2.66 | 2.53 | 12,503 |
| DRD | 21.36▲ | +0.05 (+0.23%) | 21.84 | 21.33 | 247,643 |
| DRIO | 7.03▲ | +0.88 (+14.31%) | 7.03 | 6.06 | 43,475 |
| DRIV | 37.0506▼ | -0.9615 (-2.53%) | 37.35 | 36.825 | 119,547 |
| DRLL | 33.98▼ | -0.12 (-0.35%) | 34.20 | 33.90 | 6,888 |
| DRMA | 1.29▲ | +0.12 (+10.26%) | 1.33 | 1.1799 | 262,793 |
| DRNZ | 20.85▲ | +0.06 (+0.29%) | 21.11 | 20.2715 | 126,498 |
| DRS | 42.48▼ | -1.88 (-4.24%) | 44.52 | 42.13 | 2,043,953 |
| DRUG | 65.79▲ | +2.15 (+3.38%) | 66.18 | 63.03 | 315,031 |
| DRUP | 60.8049▲ | +1.5378 (+2.59%) | 60.82 | 60.8049 | 683 |
| DRV | 17.63▼ | -0.79 (-4.29%) | 18.22 | 17.61 | 117,954 |
| DSGX | 70.53▲ | +4.12 (+6.20%) | 70.70 | 66.74 | 772,051 |
| DSL | 10.81▼ | -0.02 (-0.18%) | 10.865 | 10.79 | 459,809 |
| DSP | 11.79▲ | +0.80 (+7.28%) | 11.91 | 10.98 | 635,297 |
| DSTL | 60.13▲ | +0.70 (+1.18%) | 60.19 | 59.27 | 55,569 |
| DSTX | 32.5907▲ | +0.016 (+0.05%) | 32.69 | 32.54 | 2,892 |
| DSU | 9.77▲ | +0.07 (+0.72%) | 9.77 | 9.6936 | 254,825 |
| DSX | 2.05▲ | +0.01 (+0.49%) | 2.075 | 2.0223 | 703,152 |
| DTAN | 31.6773▼ | -0.0325 (-0.10%) | 31.7599 | 31.665 | 2,298 |
| DTCX | 1.89▼ | -0.01 (-0.53%) | 2.00 | 1.87 | 414,258 |
| DTEC | 47.09▲ | +1.00 (+2.17%) | 47.09 | 46.10 | 3,161 |
| DTH | 53.82▼ | -0.22 (-0.41%) | 54.30 | 53.82 | 65,465 |
| DTI | 1.96▲ | +0.025 (+1.29%) | 1.96 | 1.87 | 318,238 |
| DTIL | 7.29▲ | +0.54 (+8.00%) | 7.60 | 6.73 | 2,405,516 |
| DTRE | 42.58▲ | +0.6858 (+1.64%) | 42.58 | 42.58 | 100 |
| DTSS | 0.7521▲ | +0.0221 (+3.03%) | 0.79 | 0.70 | 61,375 |
| DTST | 3.35▼ | -0.06 (-1.76%) | 3.5999 | 3.35 | 18,311 |
| DUKH | 23.9296▼ | -0.0104 (-0.04%) | 23.95 | 23.92 | 5,447 |
| DUO | 0.6663▼ | -0.0165 (-2.42%) | 0.6859 | 0.65 | 67,157 |
| DUSB | 50.77▲ | +0.015 (+0.03%) | 50.78 | 50.75 | 680,989 |
| DUTY | 24.5065▲ | +0.5505 (+2.30%) | 24.5699 | 24.5065 | 3,340 |
| DVDN | 16.336▲ | +0.236 (+1.47%) | 16.336 | 16.336 | 200 |
| DVGR | 26.0463▼ | -0.0608 (-0.23%) | 26.14 | 26.0463 | 2,462 |
| DVLT | 0.3342▼ | -0.0023 (-0.68%) | 0.3429 | 0.321 | 12,328,919 |
| DVN | 42.21▼ | -0.39 (-0.92%) | 42.925 | 41.84 | 13,426,099 |
| DVSP | 28.2491▲ | +0.0327 (+0.12%) | 28.30 | 28.2491 | 279 |
| DVXC | 22.5574▲ | +0.244 (+1.09%) | 22.5574 | 22.5574 | 1 |
| DVXE | 35.3246▼ | -0.1399 (-0.39%) | 35.46 | 35.3246 | 1,297 |
| DVXY | 22.4555▲ | +0.3437 (+1.55%) | 22.4555 | 22.4555 | 4 |
| DVYA | 47.1991▲ | +0.0134 (+0.03%) | 47.30 | 47.085 | 9,848 |
| DVYE | 32.29▲ | +0.03 (+0.09%) | 32.37 | 32.08 | 102,794 |
| DWM | 72.745▲ | +0.041 (+0.06%) | 73.07 | 72.42 | 18,981 |
| DWTX | 1.65▲ | +0.17 (+11.49%) | 1.72 | 1.44 | 203,748 |
| DWX | 45.95▲ | +0.1043 (+0.23%) | 46.1744 | 45.83 | 6,710 |
| DX | 13.14▲ | +0.05 (+0.38%) | 13.23 | 13.035 | 5,349,367 |
| DXC | 8.82▲ | +0.59 (+7.17%) | 8.90 | 8.23 | 5,044,172 |
| DXD | 17.53▲ | +0.11 (+0.63%) | 17.635 | 17.31 | 900,504 |
| DXF | 0.375▼ | -0.0135 (-3.47%) | 0.4346 | 0.362 | 454,112 |
| DXIV | 70.63▲ | +0.544 (+0.78%) | 70.63 | 69.6789 | 207,164 |
| DXLG | 0.6628▲ | +0.0128 (+1.97%) | 0.6663 | 0.6205 | 111,475 |
| DXR | 10.0236▼ | -0.2964 (-2.87%) | 10.50 | 9.86 | 1,854 |
| DXST | 1.97▲ | +0.12 (+6.49%) | 2.18 | 1.76 | 54,876 |
| DXYZ | 25.20▲ | +0.40 (+1.61%) | 26.00 | 23.80 | 1,522,098 |
| E | 46.08▼ | -0.71 (-1.52%) | 46.58 | 45.92 | 455,412 |
| EAD | 6.43▲ | +0.01 (+0.16%) | 6.45 | 6.42 | 186,043 |
| EAF | 7.20▼ | -0.12 (-1.64%) | 7.39 | 6.80 | 274,713 |
| EAGL | 31.76▲ | +0.56 (+1.79%) | 31.90 | 31.24 | 374,486 |
| EARN | 4.60▲ | +0.11 (+2.45%) | 4.60 | 4.50 | 327,125 |
| EART | 28.9333▼ | -0.5439 (-1.85%) | 29.2126 | 28.83 | 9,149 |
| EBAY | 107.87▼ | -0.13 (-0.12%) | 109.52 | 107.20 | 3,759,791 |
| EBIZ | 27.60▲ | +0.572 (+2.12%) | 27.60 | 27.112 | 1,337 |
| EBND | 20.925▲ | +0.055 (+0.26%) | 20.97 | 20.91 | 254,692 |
| EBS | 8.53▲ | +0.55 (+6.89%) | 8.53 | 7.95 | 2,119,428 |
| ECC | 3.70▼ | -0.01 (-0.27%) | 3.78 | 3.70 | 777,417 |
| ECNS | 28.12▼ | -0.18 (-0.64%) | 28.1793 | 28.038 | 7,789 |