Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRSP | 46.99▼ | -0.79 (-1.65%) | 48.36 | 46.99 | 1,610,924 |
| CRT | 9.66▼ | -0.20 (-2.03%) | 9.80 | 9.33 | 4,291 |
| CRUS | 136.79▼ | -1.19 (-0.86%) | 139.79 | 136.64 | 553,791 |
| CRUX | 29.70▼ | -0.05 (-0.17%) | 29.74 | 29.675 | 210,052 |
| CRVO | 2.79▼ | -0.29 (-9.42%) | 3.20 | 2.74 | 499,536 |
| CRWG | 16.24▼ | -0.09 (-0.55%) | 18.99 | 16.21 | 926,627 |
| CRWV | 73.06▼ | -0.15 (-0.20%) | 79.305 | 73.01 | 21,983,744 |
| CRXP | 19.72▼ | -0.045 (-0.23%) | 19.72 | 19.72 | 1,974 |
| CRY | 18.125▲ | +0.47 (+2.66%) | 18.125 | 17.80 | 3,758 |
| CSAI | 0.2871▼ | -0.0109 (-3.66%) | 0.308 | 0.271 | 803,329 |
| CSBR | 6.10▼ | -0.03 (-0.49%) | 6.1499 | 6.10 | 2,000 |
| CSCL | 54.78▼ | -1.30 (-2.32%) | 56.5901 | 54.75 | 5,686 |
| CSCO | 110.70▼ | -1.24 (-1.11%) | 113.225 | 110.65 | 15,614,148 |
| CSD | 135.31▼ | -1.0448 (-0.77%) | 137.78 | 135.11 | 10,430 |
| CSGP | 29.68▼ | -0.10 (-0.34%) | 29.899 | 28.85 | 6,234,294 |
| CSHI | 49.71▲ | +0.01 (+0.02%) | 49.72 | 49.69 | 558,857 |
| CSHP | 99.0382▼ | -0.0068 (-0.01%) | 99.195 | 99.01 | 11,828 |
| CSHR | 4.11▼ | -0.09 (-2.14%) | 4.1913 | 4.04 | 77,717 |
| CSIQ | 15.20▲ | +0.25 (+1.67%) | 15.25 | 14.3101 | 1,795,099 |
| CSL | 327.31▼ | -18.08 (-5.23%) | 347.63 | 325.6201 | 474,803 |
| CSMD | 34.10▼ | -0.17 (-0.50%) | 34.52 | 34.061 | 36,287 |
| CSNR | 34.3495▼ | -0.0139 (-0.04%) | 34.49 | 34.258 | 8,518 |
| CSPF | 26.07▼ | -0.01 (-0.04%) | 26.08 | 26.035 | 27,308 |
| CSPI | 7.96▼ | -0.20 (-2.45%) | 8.20 | 7.89 | 6,922 |
| CSR | 55.87▲ | +0.05 (+0.09%) | 56.05 | 55.44 | 104,304 |
| CSSD | 25.205▲ | +0.0001 (+0.00%) | 25.25 | 25.205 | 2,088 |
| CSTM | 27.78▼ | -0.34 (-1.21%) | 28.5999 | 27.20 | 1,888,704 |
| CSV | 37.10▼ | -0.57 (-1.51%) | 37.835 | 36.91 | 92,289 |
| CTA | 27.35▲ | +0.23 (+0.85%) | 27.41 | 27.06 | 349,796 |
| CTAP | 27.57▲ | +0.232 (+0.85%) | 27.72 | 27.48 | 12,253 |
| CTEC | 55.3863▼ | -1.0704 (-1.90%) | 55.69 | 55.3863 | 1,807 |
| CTEX | 35.6984▼ | -0.5576 (-1.54%) | 35.99 | 35.48 | 702 |
| CTGO | 15.30▼ | -0.70 (-4.37%) | 16.05 | 15.19 | 329,322 |
| CTM | 0.6348▲ | +0.0116 (+1.86%) | 0.6431 | 0.6232 | 867,062 |
| CTNT | 1.50▼ | -0.08 (-5.06%) | 1.60 | 1.50 | 107,491 |
| CTOR | 0.57▼ | -0.1189 (-17.26%) | 0.68 | 0.52 | 84,540 |
| CTOS | 10.28▼ | -0.06 (-0.58%) | 10.485 | 10.10 | 486,102 |
| CTRI | 27.30▼ | -0.40 (-1.44%) | 28.18 | 26.97 | 1,938,094 |
| CTRM | 1.95▼ | -0.03 (-1.52%) | 1.9797 | 1.90 | 30,785 |
| CTS | 59.20▼ | -0.20 (-0.34%) | 60.405 | 58.78 | 111,608 |
| CTSH | 44.64▼ | -0.13 (-0.29%) | 44.965 | 43.20 | 7,445,604 |
| CTSO | 0.3801▲ | +0.0201 (+5.58%) | 0.39 | 0.36 | 55,740 |
| CTW | 2.41▼ | -0.04 (-1.63%) | 2.52 | 2.2991 | 25,014 |
| CTXR | 0.4806▼ | -0.0152 (-3.07%) | 0.512 | 0.4691 | 295,812 |
| CUB | 10.81▲ | +0.02 (+0.19%) | 11.005 | 10.79 | 1,215,011 |
| CURI | 2.57▲ | +0.01 (+0.39%) | 2.60 | 2.485 | 235,638 |
| CURX | 0.2015▼ | -0.0042 (-2.04%) | 0.2199 | 0.199 | 46,403 |
| CV | 6.75▲ | +0.04 (+0.60%) | 6.79 | 6.505 | 69,598 |
| CVGI | 4.46▼ | -0.07 (-1.55%) | 4.69 | 4.44 | 301,458 |
| CVIE | 81.2875▼ | -0.5422 (-0.66%) | 82.16 | 81.2551 | 28,979 |
| CVKD | 2.09▼ | -0.07 (-3.24%) | 2.2601 | 2.07 | 30,401 |
| CVM | 1.27▲ | +0.10 (+8.55%) | 1.29 | 1.11 | 423,847 |
| CVNA | 64.14▼ | -3.20 (-4.75%) | 67.96 | 63.805 | 10,487,691 |
| CVNY | 20.46▼ | -1.00 (-4.66%) | 21.59 | 20.45 | 18,778 |
| CVR | 9.95▼ | -0.15 (-1.49%) | 10.175 | 9.95 | 2,199 |
| CVRD | 18.004▼ | -0.038 (-0.21%) | 18.004 | 18.004 | 100 |
| CVRT | 49.4632▲ | +2.268 (+4.81%) | 63.1565 | 41.5436 | 184,434 |
| CVRX | 4.77▼ | -0.14 (-2.85%) | 4.97 | 4.64 | 344,087 |
| CVSA | 115.04▼ | -2.96 (-2.51%) | 118.31 | 115.00 | 164,265 |
| CVU | 4.37▼ | -0.06 (-1.35%) | 4.59 | 4.37 | 83,002 |
| CW | 709.02▲ | +1.18 (+0.17%) | 731.01 | 706.70 | 171,090 |
| CWB | 101.82▲ | +0.33 (+0.33%) | 102.8799 | 101.76 | 339,976 |
| CWCO | 29.00▼ | -0.17 (-0.58%) | 29.325 | 29.00 | 61,464 |
| CWD | 0.738▼ | -0.0362 (-4.68%) | 0.78 | 0.7106 | 234,623 |
| CWEN | 33.33▼ | -0.08 (-0.24%) | 33.88 | 33.18 | 734,354 |
| CWH | 6.02▼ | -0.16 (-2.59%) | 6.315 | 6.00 | 1,765,628 |
| CWI | 39.41▼ | -0.11 (-0.28%) | 39.7352 | 39.36 | 343,102 |
| CWY | 17.46▼ | -0.115 (-0.65%) | 17.76 | 17.46 | 1,354 |
| CXAI | 0.1301▼ | -0.0035 (-2.62%) | 0.1379 | 0.13 | 2,060,622 |
| CXDO | 7.69▲ | +0.03 (+0.39%) | 7.97 | 7.555 | 349,342 |
| CXSE | 37.8595▲ | +0.505 (+1.35%) | 38.09 | 37.78 | 20,331 |
| CYAB | 0.2926▼ | -0.0374 (-11.33%) | 0.329 | 0.2876 | 103,812 |
| CYCU | 0.274▼ | -0.042 (-13.29%) | 0.3199 | 0.2706 | 956,497 |
| CYD | 43.73▼ | -0.17 (-0.39%) | 45.40 | 43.37 | 111,058 |
| CYN | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.13 | 79,306 |
| CYPH | 0.7169▲ | +0.0088 (+1.24%) | 0.7548 | 0.6928 | 1,088,140 |
| DABS | 50.515▼ | -0.02 (-0.04%) | 50.56 | 50.46 | 15,107 |
| DADS | 19.87▲ | +0.235 (+1.20%) | 19.9699 | 19.87 | 507 |
| DAIC | 1.25 | +0.00 (+0.00%) | 1.35 | 1.12 | 4,870,531 |
| DAIO | 3.23▼ | -0.12 (-3.58%) | 3.40 | 3.21 | 19,051 |
| DAKT | 19.46▲ | +0.34 (+1.78%) | 19.61 | 19.00 | 545,021 |
| DALI | 27.8822▼ | -0.2016 (-0.72%) | 28.08 | 27.8822 | 738 |
| DAMD | 1.74▼ | -0.06 (-3.33%) | 1.75 | 1.60 | 70,831,288 |
| DAN | 26.15▼ | -0.41 (-1.54%) | 26.85 | 25.95 | 920,735 |
| DANA | 25.125▲ | +0.01 (+0.04%) | 25.17 | 25.11 | 43,004 |
| DAPP | 18.16▲ | +1.10 (+6.45%) | 18.485 | 17.46 | 369,877 |
| DARE | 1.34▼ | -0.62 (-31.63%) | 1.94 | 1.33 | 1,104,918 |
| DARP | 55.4328▲ | +0.4573 (+0.83%) | 56.04 | 55.4328 | 1,026 |
| DAVA | 2.78▼ | -0.04 (-1.42%) | 2.795 | 2.73 | 147,770 |
| DAX | 43.7478▼ | -0.0722 (-0.16%) | 43.98 | 43.59 | 24,316 |
| DBAW | 46.8661▼ | -0.23 (-0.49%) | 47.2099 | 46.86 | 13,891 |
| DBB | 24.52▼ | -0.01 (-0.04%) | 24.575 | 24.48 | 60,811 |
| DBEM | 37.905▼ | -0.0867 (-0.23%) | 38.07 | 37.85 | 4,379 |
| DBGI | 0.449▼ | -0.1869 (-29.39%) | 0.63 | 0.4327 | 2,304,890 |
| DBI | 5.68▼ | -0.04 (-0.70%) | 5.91 | 5.67 | 335,199 |
| DBJP | 111.32▲ | +0.11 (+0.10%) | 111.965 | 111.12 | 13,861 |
| DBL | 14.01▲ | +0.03 (+0.21%) | 14.04 | 13.975 | 79,852 |
| DBND | 45.1797▼ | -0.0953 (-0.21%) | 45.25 | 45.16 | 27,609 |
| DBP | 91.5349▼ | -0.0362 (-0.04%) | 91.855 | 91.34 | 27,682 |
| DBVT | 14.57▼ | -0.13 (-0.88%) | 14.61 | 14.02 | 422,059 |