Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSU | 10.02▼ | -0.02 (-0.20%) | 10.05 | 10.00 | 230,700 |
| DSY | 0.1763▼ | -0.0237 (-11.85%) | 0.19 | 0.1699 | 114,476 |
| DT | 36.28▼ | -0.14 (-0.38%) | 36.755 | 36.00 | 3,251,513 |
| DTCX | 1.82▼ | -0.02 (-1.09%) | 1.99 | 1.75 | 156,574 |
| DTEC | 45.841▼ | -0.189 (-0.41%) | 45.88 | 45.60 | 4,000 |
| DTIL | 3.92▲ | +0.07 (+1.82%) | 3.92 | 3.69 | 214,561 |
| DTSS | 0.9234▼ | -0.0401 (-4.16%) | 1.0299 | 0.8751 | 12,581 |
| DTST | 4.33▼ | -0.03 (-0.69%) | 4.39 | 4.33 | 11,900 |
| DUG | 21.06▼ | -0.29 (-1.36%) | 21.19 | 20.53 | 52,600 |
| DUNK | 21.424▲ | +0.007 (+0.03%) | 21.497 | 21.29 | 10,900 |
| DUO | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.12 | 23,300 |
| DUOG | 4.3591▼ | -0.1159 (-2.59%) | 4.5501 | 4.34 | 75,169 |
| DUOL | 111.11▼ | -1.35 (-1.20%) | 114.04 | 110.55 | 1,317,218 |
| DUOT | 8.92▼ | -0.02 (-0.22%) | 8.93 | 8.603 | 75,308 |
| DUST | 4.40▼ | -0.15 (-3.30%) | 4.67 | 4.39 | 82,301,000 |
| DV | 9.59▲ | +0.01 (+0.10%) | 9.62 | 9.41 | 2,051,533 |
| DVDN | 17.99▼ | -0.0347 (-0.19%) | 17.99 | 17.9299 | 447 |
| DVLT | 0.7596▲ | +0.0131 (+1.75%) | 0.7749 | 0.7346 | 22,211,860 |
| DVQQ | 26.3836▼ | -0.1472 (-0.55%) | 26.3836 | 26.33 | 126 |
| DVS | 4.59▲ | +0.23 (+5.28%) | 4.6084 | 4.25 | 1,144,931 |
| DVSP | 26.9566▼ | -0.1344 (-0.50%) | 26.9566 | 26.9566 | 1 |
| DVXC | 27.407▲ | +0.19 (+0.70%) | 27.407 | 27.407 | 1 |
| DVXF | 23.688▼ | -0.377 (-1.57%) | 23.688 | 23.688 | 100 |
| DVXK | 26.997▼ | -0.181 (-0.67%) | 26.997 | 26.997 | 100 |
| DVXY | 24.294▼ | -0.286 (-1.16%) | 24.294 | 24.294 | 100 |
| DWSH | 6.17▲ | +0.06 (+0.98%) | 6.20 | 6.169 | 27,200 |
| DWTX | 2.91▼ | -0.07 (-2.35%) | 3.164 | 2.90 | 24,600 |
| DWUS | 54.017▼ | -0.207 (-0.38%) | 54.03 | 53.83 | 9,500 |
| DX | 14.01▲ | +0.04 (+0.29%) | 14.07 | 13.90 | 8,416,200 |
| DXC | 13.34▼ | -0.22 (-1.62%) | 13.54 | 13.00 | 1,834,900 |
| DXD | 19.49▲ | +0.22 (+1.14%) | 19.64 | 19.32 | 3,481,500 |
| DXF | 0.87▼ | -0.0275 (-3.06%) | 0.90 | 0.86 | 46,300 |
| DXLG | 0.579▲ | +0.029 (+5.27%) | 0.6221 | 0.555 | 40,895 |
| DXR | 12.31▲ | +0.11 (+0.90%) | 12.7499 | 12.21 | 4,381 |
| DXST | 0.1733▼ | -0.0048 (-2.70%) | 0.178 | 0.1631 | 2,118,487 |
| DXYZ | 28.60▼ | -0.54 (-1.85%) | 29.40 | 28.39 | 638,200 |
| DYAI | 0.8019▼ | -0.0096 (-1.18%) | 0.825 | 0.79 | 21,888 |
| DYN | 15.25▼ | -0.13 (-0.85%) | 15.60 | 14.96 | 1,435,707 |
| DYNF | 60.98▼ | -0.10 (-0.16%) | 61.126 | 60.72 | 2,953,398 |
| EA | 199.88▼ | -0.35 (-0.17%) | 200.14 | 199.41 | 1,310,309 |
| EAF | 6.43▲ | +0.34 (+5.58%) | 6.555 | 5.9523 | 430,392 |
| EAGL | 31.81▼ | -0.18 (-0.56%) | 31.90 | 31.70 | 294,900 |
| EARN | 5.06▼ | -0.05 (-0.98%) | 5.10 | 5.00 | 442,587 |
| EBAY | 84.75▲ | +2.57 (+3.13%) | 86.74 | 82.7733 | 15,876,914 |
| EBIZ | 28.795▼ | -0.183 (-0.63%) | 28.85 | 28.688 | 2,200 |
| EBON | 2.7165▲ | +0.0265 (+0.99%) | 2.7689 | 2.5838 | 2,231 |
| EBS | 10.99▲ | +0.21 (+1.95%) | 11.09 | 10.54 | 494,807 |
| ECAT | 15.03▼ | -0.09 (-0.60%) | 15.095 | 14.965 | 482,300 |
| ECC | 4.13▼ | -0.08 (-1.90%) | 4.26 | 4.06 | 3,584,645 |
| ECF | 12.02▼ | -0.11 (-0.91%) | 12.22 | 12.00 | 18,200 |
| ECOR | 6.17▲ | +0.16 (+2.66%) | 6.216 | 5.861 | 45,100 |
| ECX | 1.56 | +0.00 (+0.00%) | 1.60 | 1.49 | 1,832,920 |
| EDIT | 1.81▲ | +0.09 (+5.23%) | 1.815 | 1.67 | 1,486,027 |
| EDN | 28.47▲ | +0.96 (+3.49%) | 29.11 | 27.42 | 93,400 |
| EDSA | 0.90▼ | -0.0925 (-9.32%) | 1.16 | 0.89 | 517,900 |
| EDTK | 0.885▲ | +0.0235 (+2.73%) | 0.8851 | 0.885 | 508 |
| EDZ | 25.46▲ | +0.15 (+0.59%) | 26.01 | 25.46 | 32,300 |
| EEFT | 71.02▼ | -0.14 (-0.20%) | 71.78 | 70.38 | 609,869 |
| EETH | 24.26▲ | +0.12 (+0.50%) | 24.26 | 23.72 | 56,904 |
| EEV | 15.11▲ | +0.08 (+0.53%) | 15.30 | 15.11 | 8,100 |
| EFC | 12.45▼ | -0.20 (-1.58%) | 12.69 | 12.41 | 2,185,100 |
| EFOI | 1.7799▲ | +0.0149 (+0.84%) | 1.7799 | 1.73 | 7,970 |
| EFR | 10.91▼ | -0.05 (-0.46%) | 10.97 | 10.90 | 103,800 |
| EFSI | 38.41▼ | -0.36 (-0.93%) | 38.77 | 38.06 | 16,600 |
| EFT | 11.20▼ | -0.04 (-0.36%) | 11.27 | 11.20 | 87,200 |
| EFU | 7.74▲ | +0.06 (+0.78%) | 7.78 | 7.74 | 1,700 |
| EFX | 195.30▲ | +2.71 (+1.41%) | 196.14 | 191.60 | 1,484,600 |
| EFZ | 11.78▲ | +0.05 (+0.43%) | 11.83 | 11.78 | 74,100 |
| EGAN | 9.52▲ | +0.02 (+0.21%) | 9.675 | 9.26 | 208,066 |
| EGGQ | 45.5956▲ | +0.4118 (+0.91%) | 45.5956 | 45.075 | 1,499 |
| EGGS | 37.435▲ | +0.3738 (+1.01%) | 37.46 | 36.96 | 3,336 |
| EGGY | 34.81▲ | +0.3633 (+1.05%) | 34.82 | 34.21 | 11,144 |
| EGLE | 28.5842▼ | -0.084 (-0.29%) | 28.5842 | 28.5842 | 4 |
| EH | 12.34▲ | +0.05 (+0.41%) | 12.45 | 12.04 | 246,670 |
| EHGO | 0.1904▲ | +0.0014 (+0.74%) | 0.1998 | 0.1827 | 275,830 |
| EHLD | 6.61▼ | -0.015 (-0.23%) | 6.7999 | 6.50 | 3,277 |
| EHTH | 1.49▼ | -0.06 (-3.87%) | 1.57 | 1.44 | 1,503,299 |
| EIC | 10.08▼ | -0.24 (-2.33%) | 10.272 | 10.05 | 145,586 |
| EIDO | 17.83▼ | -0.04 (-0.22%) | 17.83 | 17.73 | 451,100 |
| EIG | 42.45▲ | +0.29 (+0.69%) | 42.56 | 41.72 | 244,900 |
| EIRL | 72.65▼ | -0.251 (-0.34%) | 72.79 | 72.00 | 7,600 |
| EJH | 0.556▼ | -0.0144 (-2.52%) | 0.575 | 0.5373 | 42,690 |
| EKG | 17.855▼ | -0.099 (-0.55%) | 17.855 | 17.855 | 12 |
| EL | 111.74▲ | +0.14 (+0.13%) | 112.255 | 109.9793 | 2,067,417 |
| ELA | 12.99▼ | -0.03 (-0.23%) | 13.17 | 12.70 | 64,200 |
| ELAB | 1.45▲ | +0.22 (+17.89%) | 1.56 | 1.30 | 10,005,087 |
| ELBM | 0.854▲ | +0.0134 (+1.59%) | 0.8608 | 0.8416 | 191,208 |
| ELIL | 24.71▲ | +0.17 (+0.69%) | 24.71 | 23.97 | 27,857 |
| ELIS | 17.7764▼ | -0.0075 (-0.04%) | 18.00 | 17.7764 | 4,380 |
| ELMD | 24.12▼ | -0.69 (-2.78%) | 24.80 | 24.12 | 45,600 |
| ELME | 2.20▲ | +0.03 (+1.38%) | 2.21 | 2.17 | 814,400 |
| ELOG | 1.07▼ | -0.02 (-1.83%) | 1.099 | 1.04 | 17,600 |
| ELPW | 0.45▲ | +0.0117 (+2.67%) | 0.48 | 0.4207 | 878,361 |
| ELSE | 4.40▲ | +0.17 (+4.02%) | 4.45 | 4.3474 | 5,561 |
| ELTK | 8.75▲ | +0.31 (+3.67%) | 8.79 | 8.42 | 6,300 |
| ELV | 348.18▲ | +1.94 (+0.56%) | 348.42 | 341.85 | 1,020,894 |
| ELVA | 8.04▼ | -0.11 (-1.35%) | 8.1299 | 7.65 | 577,584 |
| ELVR | 52.65▼ | -4.21 (-7.40%) | 55.185 | 52.62 | 63,500 |
| EM | 1.15▼ | -0.02 (-1.71%) | 1.16 | 1.14 | 35,465 |
| EMBC | 10.53▲ | +0.05 (+0.48%) | 10.70 | 10.36 | 737,895 |