Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYLD | 22.465▲ | +0.035 (+0.16%) | 22.465 | 22.4625 | 913 |
| DYNB | 39.3266▲ | +0.0366 (+0.09%) | 39.34 | 39.30 | 3,379 |
| E | 52.16▼ | -0.15 (-0.29%) | 52.69 | 52.10 | 366,957 |
| EA | 201.72▲ | +0.57 (+0.28%) | 202.11 | 201.07 | 3,555,874 |
| EAD | 6.58▲ | +0.02 (+0.30%) | 6.6099 | 6.56 | 127,071 |
| EAGG | 47.46▲ | +0.04 (+0.08%) | 47.505 | 47.42 | 506,749 |
| EASY | 26.1729▼ | -0.2551 (-0.97%) | 26.29 | 26.14 | 4,976 |
| EAT | 142.38▲ | +2.36 (+1.69%) | 146.07 | 138.0001 | 601,498 |
| EBC | 19.73▼ | -0.09 (-0.45%) | 19.95 | 19.67 | 1,405,326 |
| EBF | 20.46▼ | -0.08 (-0.39%) | 20.50 | 20.2801 | 84,507 |
| EBIZ | 27.865▼ | -0.0876 (-0.31%) | 28.1199 | 27.77 | 3,690 |
| EBND | 21.02▲ | +0.02 (+0.10%) | 21.085 | 21.015 | 428,848 |
| EBON | 2.14▲ | +0.26 (+13.83%) | 2.3324 | 2.00 | 13,534 |
| ECL | 256.00▼ | -4.25 (-1.63%) | 260.92 | 255.63 | 2,939,709 |
| ECNS | 31.43▼ | -0.05 (-0.16%) | 31.54 | 31.41 | 5,136 |
| ECO | 47.21▼ | -0.91 (-1.89%) | 47.98 | 46.693 | 692,282 |
| ECOW | 27.4381▼ | -0.0755 (-0.27%) | 27.54 | 27.35 | 54,479 |
| ECVT | 13.19▼ | -0.17 (-1.27%) | 13.60 | 13.175 | 1,912,210 |
| ECX | 1.18▲ | +0.13 (+12.38%) | 1.24 | 1.04 | 2,295,878 |
| ED | 105.63▼ | -0.67 (-0.63%) | 107.2532 | 105.08 | 8,328,150 |
| EDBL | 0.262▼ | -0.0271 (-9.37%) | 0.2804 | 0.24 | 1,068,408 |
| EDD | 5.51▲ | +0.01 (+0.18%) | 5.535 | 5.50 | 255,717 |
| EDGH | 34.35▼ | -0.0034 (-0.01%) | 34.43 | 34.33 | 19,838 |
| EDOG | 24.7321▼ | -0.1052 (-0.42%) | 24.7321 | 24.635 | 435 |
| EDSA | 7.22▼ | -0.64 (-8.14%) | 7.78 | 7.195 | 243,747 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.01 | 1.00 | 1,163 |
| EDU | 45.79▼ | -0.47 (-1.02%) | 46.76 | 45.72 | 552,951 |
| EDV | 63.72▼ | -0.02 (-0.03%) | 63.98 | 63.48 | 905,735 |
| EDZ | 15.88 | +0.00 (+0.00%) | 15.94 | 15.5843 | 239,660 |
| EE | 32.94▼ | -0.24 (-0.72%) | 33.32 | 32.60 | 395,310 |
| EEFT | 72.48▲ | +1.90 (+2.69%) | 73.57 | 70.38 | 608,092 |
| EEIQ | 3.22▲ | +0.57 (+21.51%) | 5.36 | 2.8001 | 3,742,016 |
| EELV | 28.42▲ | +0.02 (+0.07%) | 28.50 | 28.40 | 55,743 |
| EETH | 24.70▼ | -0.01 (-0.04%) | 25.075 | 24.29 | 42,110 |
| EEV | 11.2775▼ | -0.047 (-0.42%) | 11.301 | 11.15 | 32,910 |
| EFR | 10.51▼ | -0.03 (-0.28%) | 10.57 | 10.50 | 118,037 |
| EFRA | 34.7469▼ | -0.0113 (-0.03%) | 34.7469 | 34.7469 | 68 |
| EFU | 7.465▼ | -0.005 (-0.07%) | 7.4744 | 7.4639 | 1,163 |
| EFX | 165.79▲ | +1.95 (+1.19%) | 168.31 | 161.59 | 1,708,348 |
| EG | 324.03▼ | -9.20 (-2.76%) | 332.64 | 322.09 | 399,841 |
| EGAN | 7.43▲ | +0.15 (+2.06%) | 7.66 | 7.31 | 407,866 |
| EGHT | 2.07▼ | -0.02 (-0.96%) | 2.15 | 2.06 | 1,548,575 |
| EGO | 33.83▲ | +0.91 (+2.76%) | 34.42 | 32.71 | 2,974,050 |
| EGY | 5.22▼ | -0.10 (-1.88%) | 5.265 | 5.1245 | 930,708 |
| EH | 10.16▼ | -0.10 (-0.97%) | 10.26 | 9.85 | 1,232,716 |
| EHI | 6.00▲ | +0.02 (+0.33%) | 6.03 | 5.98 | 111,831 |
| EHTH | 1.55▼ | -0.04 (-2.52%) | 1.63 | 1.55 | 668,272 |
| EIDO | 12.72▼ | -0.20 (-1.55%) | 12.84 | 12.72 | 1,782,571 |
| EIKN | 10.84▲ | +0.54 (+5.24%) | 10.88 | 10.15 | 199,957 |
| EIM | 9.87▲ | +0.01 (+0.10%) | 9.89 | 9.83 | 114,263 |
| EIPI | 21.88▼ | -0.23 (-1.04%) | 22.127 | 21.84 | 112,396 |
| ELAB | 1.77▼ | -0.15 (-7.81%) | 1.85 | 1.66 | 1,882,353 |
| ELBM | 0.6528▲ | +0.0383 (+6.23%) | 0.6635 | 0.634 | 2,156,944 |
| ELD | 28.62▼ | -0.11 (-0.38%) | 28.85 | 28.60 | 251,322 |
| ELE | 17.84▲ | +0.17 (+0.96%) | 18.30 | 17.40 | 188,782 |
| ELF | 56.00▼ | -1.40 (-2.44%) | 57.32 | 55.741 | 2,645,054 |
| ELLO | 24.01▼ | -0.49 (-2.00%) | 24.74 | 23.25 | 6,121 |
| ELME | 2.05▲ | +0.04 (+1.99%) | 2.07 | 2.02 | 2,063,573 |
| ELOG | 0.85▲ | +0.001 (+0.12%) | 0.85 | 0.818 | 5,300 |
| ELPC | 11.40▼ | -0.07 (-0.61%) | 11.485 | 11.22 | 398,169 |
| ELPW | 0.80▲ | +0.0281 (+3.64%) | 0.8199 | 0.7301 | 691,191 |
| ELS | 61.77▼ | -0.47 (-0.76%) | 62.20 | 61.06 | 1,797,423 |
| ELTX | 11.44▲ | +0.83 (+7.82%) | 11.50 | 10.41 | 91,287 |
| ELVN | 39.57▼ | -1.08 (-2.66%) | 40.935 | 39.02 | 747,915 |
| EMAT | 6.75▼ | -0.28 (-3.98%) | 7.10 | 6.71 | 114,064 |
| EMBC | 3.38▲ | +0.05 (+1.50%) | 3.405 | 3.23 | 2,022,329 |
| EMBJ | 57.75▼ | -0.65 (-1.11%) | 58.62 | 56.615 | 1,717,164 |
| EMCB | 65.96▼ | -0.095 (-0.14%) | 66.10 | 65.681 | 3,351 |
| EMD | 10.68▼ | -0.06 (-0.56%) | 10.80 | 10.65 | 174,232 |
| EME | 826.82▼ | -21.63 (-2.55%) | 852.815 | 820.11 | 400,062 |
| EMIF | 27.0403▼ | -0.0792 (-0.29%) | 27.1296 | 27.01 | 3,943 |
| EML | 21.53▼ | -0.12 (-0.55%) | 21.745 | 21.16 | 31,549 |
| EMLC | 25.62▲ | +0.06 (+0.23%) | 25.6758 | 25.5801 | 2,395,764 |
| EMLP | 42.88▼ | -0.48 (-1.11%) | 43.33 | 42.88 | 287,488 |
| EMPD | 4.50▲ | +0.03 (+0.67%) | 4.57 | 4.2601 | 127,775 |
| EMQQ | 32.40▲ | +0.06 (+0.19%) | 32.57 | 32.22 | 83,113 |
| ENGN | 1.85▲ | +0.07 (+3.93%) | 1.87 | 1.755 | 1,102,120 |
| ENIC | 4.33▲ | +0.04 (+0.93%) | 4.385 | 4.27 | 538,222 |
| ENLV | 0.8103▲ | +0.0459 (+6.00%) | 0.83 | 0.761 | 753,312 |
| ENOV | 22.68▼ | -0.36 (-1.56%) | 23.16 | 22.54 | 550,763 |
| ENR | 18.22▼ | -0.33 (-1.78%) | 18.65 | 18.18 | 520,720 |
| ENSC | 0.281▼ | -0.02 (-6.64%) | 0.30 | 0.27 | 843,381 |
| ENSG | 167.65▼ | -3.29 (-1.92%) | 170.60 | 167.15 | 411,841 |
| ENTA | 13.16▼ | -0.07 (-0.53%) | 13.31 | 13.02 | 187,996 |
| ENTG | 138.79▲ | +0.35 (+0.25%) | 141.9798 | 136.60 | 2,732,237 |
| ENVA | 161.51▲ | +2.61 (+1.64%) | 162.615 | 157.74 | 126,235 |
| ENVB | 2.30▼ | -0.02 (-0.86%) | 2.41 | 2.21 | 97,374 |
| EONR | 0.5872▼ | -0.0308 (-4.98%) | 0.5928 | 0.57 | 940,606 |
| EOT | 17.16 | +0.00 (+0.00%) | 17.21 | 17.03 | 29,685 |
| EP | 2.54▼ | -0.22 (-7.97%) | 2.72 | 2.50 | 73,220 |
| EPAC | 33.49▼ | -0.32 (-0.95%) | 34.05 | 33.42 | 348,040 |
| EPAM | 102.46▲ | +1.03 (+1.02%) | 104.25 | 99.25 | 1,577,899 |
| EPC | 17.52▲ | +0.08 (+0.46%) | 17.69 | 17.19 | 605,981 |
| EPHE | 23.86▼ | -0.52 (-2.13%) | 24.00 | 23.82 | 239,673 |
| EPI | 42.56▼ | -0.10 (-0.23%) | 42.82 | 42.56 | 567,384 |
| EPM | 4.24▼ | -0.02 (-0.47%) | 4.28 | 4.22 | 327,979 |
| EPOW | 0.6779▼ | -0.0121 (-1.75%) | 0.72 | 0.67 | 174,919 |
| EPP | 55.44▲ | +0.35 (+0.64%) | 55.785 | 55.44 | 277,035 |
| EPRT | 30.58▼ | -0.45 (-1.45%) | 30.935 | 30.48 | 1,117,613 |
| EPRX | 7.09▼ | -0.29 (-3.93%) | 7.4071 | 7.09 | 194,162 |