Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELAB | 0.5603▼ | -0.2697 (-32.49%) | 0.872 | 0.54 | 1,917,563 |
| ELAN | 24.50▲ | +0.86 (+3.64%) | 24.57 | 24.01 | 3,032,005 |
| ELDN | 3.55▼ | -0.07 (-1.93%) | 3.712 | 3.53 | 1,105,311 |
| ELFY | 41.74▼ | -0.21 (-0.50%) | 42.2151 | 41.505 | 17,336 |
| ELME | 1.62▲ | +0.01 (+0.62%) | 1.635 | 1.61 | 372,416 |
| ELOG | 0.777▼ | -0.0369 (-4.53%) | 0.82 | 0.777 | 1,337 |
| ELPC | 10.59▲ | +0.08 (+0.76%) | 10.83 | 10.59 | 432,688 |
| ELTK | 8.33▲ | +0.3091 (+3.85%) | 8.88 | 7.83 | 4,439 |
| ELTX | 3.13▲ | +0.02 (+0.64%) | 3.34 | 3.04 | 501,708 |
| ELUT | 0.9232▲ | +0.0132 (+1.45%) | 0.9487 | 0.8833 | 44,673 |
| ELVA | 7.32▼ | -0.18 (-2.40%) | 7.73 | 7.16 | 520,830 |
| ELVR | 61.12▲ | +0.66 (+1.09%) | 61.40 | 60.56 | 29,414 |
| EMA | 51.63▲ | +0.17 (+0.33%) | 51.875 | 51.24 | 295,883 |
| EMAT | 2.85▼ | -0.27 (-8.65%) | 3.20 | 2.71 | 571,198 |
| EMB | 95.11▲ | +0.47 (+0.50%) | 95.165 | 94.965 | 5,536,918 |
| EMBD | 23.6397▲ | +0.0897 (+0.38%) | 23.65 | 23.6029 | 9,239 |
| EMCB | 66.12▲ | +0.245 (+0.37%) | 66.24 | 65.99 | 9,002 |
| EMD | 10.64▲ | +0.02 (+0.19%) | 10.645 | 10.5928 | 85,098 |
| EMEQ | 63.5345▲ | +0.4045 (+0.64%) | 64.53 | 63.275 | 163,837 |
| EMHC | 24.99▲ | +0.11 (+0.44%) | 25.0185 | 24.98 | 31,322 |
| EMIF | 25.521▲ | +0.1867 (+0.74%) | 25.58 | 25.521 | 626 |
| EMPD | 2.84▲ | +0.04 (+1.43%) | 2.87 | 2.75 | 274,537 |
| EMTY | 23.3345▼ | -0.1847 (-0.79%) | 23.3345 | 23.25 | 1,125 |
| ENB | 50.25▼ | -1.14 (-2.22%) | 51.66 | 49.97 | 3,909,293 |
| ENGN | 1.85▲ | +0.13 (+7.56%) | 1.895 | 1.74 | 1,258,446 |
| ENHA | 1.61▼ | -0.02 (-1.23%) | 1.72 | 1.59 | 1,047,219 |
| ENLT | 80.58▼ | -2.85 (-3.42%) | 82.67 | 79.90 | 164,901 |
| ENLV | 1.73▲ | +0.21 (+13.82%) | 1.8099 | 1.47 | 288,265 |
| ENOV | 26.50▲ | +0.86 (+3.35%) | 27.46 | 25.69 | 748,343 |
| ENPH | 39.37▲ | +1.79 (+4.76%) | 39.38 | 37.87 | 3,577,177 |
| ENRD | 6.04▲ | +0.31 (+5.41%) | 6.35 | 5.7117 | 319,109 |
| ENS | 193.95▼ | -6.61 (-3.30%) | 202.75 | 193.029 | 551,717 |
| ENVB | 1.31▼ | -0.04 (-2.96%) | 1.38 | 1.25 | 175,204 |
| ENVX | 3.40▲ | +0.265 (+8.45%) | 3.45 | 3.205 | 12,750,983 |
| EONR | 0.4699▼ | -0.0178 (-3.65%) | 0.50 | 0.4699 | 498,228 |
| EOSE | 3.74▲ | +0.07 (+1.91%) | 3.755 | 3.50 | 27,075,166 |
| EPM | 3.34▼ | -0.49 (-12.79%) | 3.44 | 3.25 | 4,326,120 |
| EPOW | 0.4688▼ | -0.0252 (-5.10%) | 0.494 | 0.45 | 65,403 |
| EPR | 60.62▲ | +0.25 (+0.41%) | 61.00 | 60.02 | 635,448 |
| EPRT | 31.10▲ | +0.30 (+0.97%) | 31.37 | 30.825 | 6,939,404 |
| EPV | 16.88▼ | -0.2581 (-1.51%) | 17.06 | 16.875 | 14,619 |
| EQ | 2.33▼ | -0.02 (-0.85%) | 2.43 | 2.29 | 247,802 |
| EQR | 64.35▲ | +0.32 (+0.50%) | 64.99 | 63.68 | 6,007,901 |
| EQS | 1.11 | +0.00 (+0.00%) | 1.13 | 1.0812 | 2,489 |
| ERET | 29.23▲ | +0.1121 (+0.38%) | 29.29 | 29.20 | 378 |
| ERH | 11.65▲ | +0.02 (+0.17%) | 11.71 | 11.63 | 11,340 |
| ERIC | 10.15▲ | +0.06 (+0.59%) | 10.25 | 10.12 | 5,254,364 |
| ERII | 7.905▲ | +0.025 (+0.32%) | 8.00 | 7.78 | 718,721 |
| ERNA | 4.43▲ | +0.18 (+4.24%) | 4.5005 | 4.28 | 27,181 |
| ERY | 9.03▲ | +0.02 (+0.22%) | 9.085 | 8.855 | 1,844,213 |
| ES | 71.99▼ | -0.23 (-0.32%) | 72.88 | 71.5351 | 815,688 |
| ESAB | 78.89▼ | -0.08 (-0.10%) | 80.8131 | 77.695 | 1,419,756 |
| ESE | 290.77▼ | -15.71 (-5.13%) | 309.72 | 289.055 | 183,692 |
| ESI | 36.18▼ | -1.11 (-2.98%) | 37.865 | 36.08 | 5,405,338 |
| ESLA | 0.7368▲ | +0.0046 (+0.63%) | 0.8013 | 0.72 | 53,426 |
| ESLT | 752.30▼ | -43.41 (-5.46%) | 776.71 | 749.01 | 164,225 |
| ESOA | 11.93▼ | -0.63 (-5.02%) | 12.745 | 11.89 | 167,911 |
| ESRT | 4.85▲ | +0.15 (+3.19%) | 4.92 | 4.71 | 1,238,367 |
| ESS | 287.36▲ | +3.65 (+1.29%) | 288.2525 | 284.555 | 224,411 |
| ESTA | 75.36▲ | +0.145 (+0.19%) | 77.565 | 74.90 | 241,931 |
| ETCO | 8.625▲ | +0.2153 (+2.56%) | 8.625 | 8.43 | 1,056 |
| ETEC | 26.7529▼ | -0.0527 (-0.20%) | 26.7529 | 26.57 | 217 |
| ETHD | 45.62▼ | -11.26 (-19.80%) | 55.90 | 45.0001 | 902,033 |
| ETOR | 28.50▲ | +0.73 (+2.63%) | 29.23 | 27.55 | 1,861,363 |
| ETR | 107.96▼ | -0.12 (-0.11%) | 109.24 | 107.34 | 1,216,566 |
| ETX | 18.19▲ | +0.0701 (+0.39%) | 18.24 | 18.0984 | 32,021 |
| EU | 1.08▲ | +0.01 (+0.93%) | 1.11 | 1.07 | 2,299,119 |
| EUDA | 14.4876▼ | -0.0004 (+0.00%) | 14.4876 | 14.4876 | 160 |
| EUM | 16.00▼ | -0.18 (-1.11%) | 16.03 | 15.92 | 404,722 |
| EUO | 29.5848▼ | -0.5052 (-1.68%) | 29.6693 | 29.5301 | 11,823 |
| EUSB | 42.99▲ | +0.18 (+0.42%) | 42.99 | 42.8955 | 46,460 |
| EVC | 8.43▲ | +0.01 (+0.12%) | 8.70 | 8.341 | 948,879 |
| EVCM | 10.11▲ | +0.13 (+1.30%) | 10.38 | 10.00 | 149,890 |
| EVG | 10.63 | +0.00 (+0.00%) | 10.665 | 10.578 | 38,082 |
| EVGO | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.49 | 1,995,123 |
| EVH | 4.58 | +0.00 (+0.00%) | 4.6401 | 4.47 | 2,241,237 |
| EVHY | 52.2359▲ | +0.1209 (+0.23%) | 52.24 | 52.2101 | 684 |
| EVIM | 52.53▲ | +0.12 (+0.23%) | 52.56 | 52.48 | 63,276 |
| EVLV | 5.64▲ | +0.20 (+3.68%) | 5.80 | 5.615 | 2,331,007 |
| EVMO | 49.89▲ | +0.06 (+0.12%) | 49.99 | 49.6601 | 103,666 |
| EVN | 10.88▲ | +0.13 (+1.21%) | 10.8992 | 10.79 | 90,272 |
| EVO | 1.98▲ | +0.07 (+3.66%) | 1.98 | 1.91 | 32,829 |
| EVPF | 49.7671▲ | +0.0671 (+0.14%) | 50.17 | 49.7671 | 1,188 |
| EVR | 298.38▼ | -0.28 (-0.09%) | 305.91 | 297.62 | 358,008 |
| EVRG | 83.58▲ | +0.16 (+0.19%) | 84.56 | 83.22 | 1,612,358 |
| EVSM | 50.20▲ | +0.045 (+0.09%) | 50.205 | 50.18 | 63,724 |
| EVTL | 0.7658▼ | -0.0098 (-1.26%) | 0.82 | 0.754 | 7,251,740 |
| EVTR | 50.35▲ | +0.25 (+0.50%) | 50.36 | 50.225 | 579,534 |
| EVV | 9.10▼ | -0.03 (-0.33%) | 9.148 | 9.075 | 521,114 |
| EVYM | 49.965▲ | +0.08 (+0.16%) | 50.17 | 49.89 | 8,057 |
| EWV | 17.0282▲ | +0.2347 (+1.40%) | 17.13 | 16.66 | 7,676 |
| EWW | 75.14▲ | +0.68 (+0.91%) | 75.765 | 74.80 | 929,577 |
| EWZ | 34.26▲ | +0.56 (+1.66%) | 34.93 | 34.245 | 27,769,404 |
| EWZS | 12.03▲ | +0.26 (+2.21%) | 12.16 | 11.97 | 164,443 |
| EXC | 45.30▼ | -0.01 (-0.02%) | 45.95 | 45.155 | 3,739,787 |
| EXEL | 54.39▲ | +1.27 (+2.39%) | 54.58 | 53.10 | 2,239,457 |
| EXOZ | 6.40▲ | +0.01 (+0.16%) | 6.45 | 6.08 | 3,051 |
| EXP | 206.38▲ | +5.92 (+2.95%) | 208.18 | 202.50 | 285,221 |
| EXTR | 22.79▼ | -0.96 (-4.04%) | 24.11 | 22.76 | 1,426,343 |
| EXYN | 2.02▼ | -0.28 (-12.17%) | 2.29 | 1.977 | 197,476 |