Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRSP | 52.17▼ | -1.30 (-2.43%) | 53.46 | 51.00 | 2,287,576 |
| CRSR | 6.28▼ | -0.24 (-3.68%) | 6.4298 | 6.2103 | 956,432 |
| CRTC | 36.296▼ | -0.3317 (-0.91%) | 36.505 | 36.27 | 17,500 |
| CRTO | 19.41▼ | -0.47 (-2.36%) | 19.8155 | 19.13 | 803,406 |
| CRUS | 118.40▼ | -1.94 (-1.61%) | 119.62 | 117.74 | 490,533 |
| CRVL | 72.32▼ | -0.86 (-1.18%) | 74.45 | 72.15 | 196,710 |
| CRWD | 504.13▼ | -5.03 (-0.99%) | 506.74 | 495.01 | 2,058,590 |
| CRWG | 3.71▲ | +0.37 (+11.08%) | 3.738 | 3.00 | 13,506,700 |
| CRWL | 36.47▼ | -0.71 (-1.91%) | 36.743 | 35.11 | 85,700 |
| CRWS | 2.75▲ | +0.02 (+0.73%) | 2.80 | 2.73 | 79,288 |
| CRWV | 77.06▲ | +3.94 (+5.39%) | 77.39 | 69.3201 | 25,412,569 |
| CSAI | 1.06▼ | -0.09 (-7.83%) | 1.12 | 1.06 | 221,710 |
| CSBR | 6.00▼ | -0.54 (-8.26%) | 6.57 | 6.00 | 14,473 |
| CSCS | 22.115▲ | +0.2351 (+1.07%) | 22.115 | 22.115 | 5 |
| CSGP | 68.02▼ | -0.78 (-1.13%) | 69.30 | 67.85 | 3,026,523 |
| CSHP | 98.895▼ | -0.85 (-0.85%) | 98.895 | 98.895 | 100 |
| CSL | 318.44▲ | +0.37 (+0.12%) | 324.30 | 313.97 | 727,755 |
| CSMD | 31.93▼ | -0.57 (-1.75%) | 32.28 | 31.88 | 31,100 |
| CSPF | 25.915▼ | -0.04 (-0.15%) | 26.03 | 25.89 | 13,977 |
| CSPI | 11.36▼ | -0.10 (-0.87%) | 11.92 | 11.36 | 9,600 |
| CSQ | 18.93▼ | -0.07 (-0.37%) | 18.96 | 18.75 | 209,200 |
| CSV | 42.69▼ | -0.61 (-1.41%) | 43.49 | 42.66 | 90,700 |
| CSX | 34.85▼ | -0.51 (-1.44%) | 35.34 | 34.79 | 15,954,100 |
| CTA | 27.20▼ | -0.11 (-0.40%) | 27.30 | 27.11 | 317,500 |
| CTAS | 185.43▼ | -0.59 (-0.32%) | 187.045 | 184.87 | 1,598,572 |
| CTEC | 54.00▼ | -1.6798 (-3.02%) | 55.20 | 54.00 | 9,571 |
| CTEV | 46.80▼ | -7.27 (-13.45%) | 53.12 | 46.54 | 229,200 |
| CTEX | 34.8918▼ | -0.8582 (-2.40%) | 35.4683 | 34.8918 | 3,989 |
| CTM | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.02 | 1,178,175 |
| CTNM | 10.99▼ | -0.08 (-0.72%) | 10.99 | 10.42 | 135,109 |
| CTNT | 1.44▼ | -0.015 (-1.03%) | 1.487 | 1.435 | 24,400 |
| CTOR | 1.64▲ | +0.27 (+19.71%) | 1.83 | 1.40 | 4,366,359 |
| CTRM | 1.95▼ | -0.0172 (-0.87%) | 1.96 | 1.91 | 19,514 |
| CTSO | 0.75▼ | -0.0612 (-7.54%) | 0.83 | 0.75 | 122,200 |
| CTXR | 1.35▼ | -0.09 (-6.25%) | 1.42 | 1.28 | 717,522 |
| CUBE | 36.94▼ | -0.29 (-0.78%) | 37.31 | 36.53 | 1,235,500 |
| CUE | 0.595▼ | -0.035 (-5.56%) | 0.6373 | 0.5635 | 252,526 |
| CUK | 23.87▲ | +0.04 (+0.17%) | 24.01 | 23.59 | 1,934,600 |
| CULP | 3.87▼ | -0.12 (-3.01%) | 3.97 | 3.87 | 3,800 |
| CUPR | 0.6343▼ | -0.0275 (-4.16%) | 0.6699 | 0.6251 | 72,024 |
| CURV | 1.42▲ | +0.12 (+9.23%) | 1.455 | 1.28 | 297,443 |
| CURX | 0.43▼ | -0.0573 (-11.76%) | 0.49 | 0.43 | 353,300 |
| CUT | 28.78▼ | -0.1748 (-0.60%) | 28.94 | 28.77 | 3,500 |
| CUZ | 25.67▼ | -0.11 (-0.43%) | 25.77 | 25.33 | 855,300 |
| CVAC | 5.20▼ | -0.29 (-5.28%) | 5.425 | 5.175 | 7,242,175 |
| CVEO | 22.25▼ | -0.04 (-0.18%) | 22.58 | 22.22 | 27,844 |
| CVGW | 20.71▲ | +0.22 (+1.07%) | 20.8785 | 20.39 | 354,526 |
| CVI | 35.08▲ | +0.55 (+1.59%) | 35.45 | 34.58 | 563,600 |
| CVIE | 69.559▼ | -0.3263 (-0.47%) | 69.945 | 69.559 | 10,900 |
| CVKD | 8.9999▼ | -0.3877 (-4.13%) | 9.2734 | 8.66 | 22,222 |
| CVLG | 20.46▲ | +0.52 (+2.61%) | 20.71 | 19.725 | 157,297 |
| CVLT | 121.25▼ | -2.25 (-1.82%) | 123.35 | 120.625 | 693,593 |
| CVM | 6.90▼ | -0.765 (-9.98%) | 7.32 | 6.90 | 65,595 |
| CVNY | 35.95▲ | +0.25 (+0.70%) | 36.45 | 35.28 | 39,555 |
| CVR | 9.21▼ | -0.29 (-3.05%) | 9.25 | 8.88 | 600 |
| CVRD | 18.617▲ | +0.0016 (+0.01%) | 18.617 | 18.58 | 100 |
| CVRT | 38.0992▼ | -0.0438 (-0.11%) | 40.49 | 37.9557 | 445,900 |
| CVSB | 50.675▼ | -0.0287 (-0.06%) | 50.735 | 50.645 | 8,700 |
| CVV | 3.52▲ | +0.0301 (+0.86%) | 3.66 | 3.49 | 20,690 |
| CVX | 152.54▲ | +1.41 (+0.93%) | 153.95 | 151.50 | 8,208,972 |
| CW | 546.05▼ | -18.24 (-3.23%) | 560.4056 | 544.63 | 229,333 |
| CWB | 89.98▼ | -0.59 (-0.65%) | 90.16 | 89.5445 | 828,658 |
| CWCO | 33.38▼ | -0.85 (-2.48%) | 34.52 | 33.34 | 66,722 |
| CWD | 2.24▼ | -0.06 (-2.61%) | 2.30 | 2.1799 | 63,670 |
| CWEB | 45.89▲ | +1.08 (+2.41%) | 46.3781 | 45.18 | 134,933 |
| CWH | 11.11▼ | -0.08 (-0.71%) | 11.435 | 10.95 | 1,673,900 |
| CWI | 34.93▼ | -0.10 (-0.29%) | 35.04 | 34.83 | 252,200 |
| CWT | 45.21▼ | -0.16 (-0.35%) | 45.55 | 44.93 | 327,621 |
| CXAI | 0.406▼ | -0.056 (-12.12%) | 0.465 | 0.40 | 716,200 |
| CXE | 3.67▼ | -0.04 (-1.08%) | 3.71 | 3.67 | 78,300 |
| CXM | 7.27▲ | +0.04 (+0.55%) | 7.325 | 7.09 | 2,166,433 |
| CXSE | 41.22▲ | +0.3289 (+0.80%) | 41.26 | 41.01 | 25,013 |
| CXT | 56.02▼ | -0.28 (-0.50%) | 56.79 | 55.52 | 411,700 |
| CXW | 17.93▼ | -0.12 (-0.66%) | 18.25 | 17.87 | 816,100 |
| CYBN | 6.00▼ | -0.18 (-2.91%) | 6.20 | 5.93 | 464,600 |
| CYBR | 453.12▼ | -5.47 (-1.19%) | 457.99 | 448.42 | 700,267 |
| CYCN | 1.56▼ | -0.02 (-1.27%) | 1.59 | 1.53 | 22,800 |
| CYD | 35.00▼ | -0.76 (-2.13%) | 35.96 | 35.00 | 90,000 |
| CYH | 3.63▲ | +0.17 (+4.91%) | 3.83 | 3.37 | 6,843,078 |
| CYN | 3.27▼ | -0.32 (-8.91%) | 3.51 | 3.25 | 195,646 |
| CZAR | 31.9313▼ | -0.07 (-0.22%) | 31.9313 | 31.9313 | 48 |
| CZFS | 54.66▼ | -1.23 (-2.20%) | 57.20 | 54.66 | 8,921 |
| DAAQ | 10.16▲ | +0.0026 (+0.03%) | 10.19 | 10.16 | 61,440 |
| DADS | 19.872▼ | -0.2165 (-1.08%) | 19.9085 | 19.872 | 294 |
| DAIC | 1.65▼ | -0.04 (-2.37%) | 1.70 | 1.62 | 15,763 |
| DAIO | 2.73▼ | -0.15 (-5.21%) | 2.89 | 2.73 | 8,949 |
| DAKT | 18.39▼ | -0.54 (-2.85%) | 18.75 | 18.29 | 350,470 |
| DALI | 28.2706▼ | -0.2697 (-0.94%) | 28.37 | 28.2706 | 919 |
| DAO | 9.56▼ | -0.51 (-5.06%) | 10.035 | 9.38 | 150,167 |
| DAPP | 18.56▼ | -0.85 (-4.38%) | 18.93 | 18.11 | 2,557,258 |
| DARE | 1.67▼ | -0.17 (-9.24%) | 1.835 | 1.67 | 92,197 |
| DASH | 205.58▲ | +7.21 (+3.63%) | 208.35 | 200.55 | 6,384,374 |
| DAT | 43.4211▼ | -0.3286 (-0.75%) | 43.4211 | 43.4211 | 88 |
| DAVA | 6.25▼ | -0.21 (-3.25%) | 6.4486 | 6.25 | 779,744 |
| DAVE | 203.70▼ | -14.56 (-6.67%) | 215.99 | 199.5265 | 480,224 |
| DAX | 43.515▼ | -0.4991 (-1.13%) | 43.715 | 43.49 | 31,500 |
| DB | 35.34▼ | -0.23 (-0.65%) | 35.55 | 35.19 | 2,568,882 |
| DBA | 26.29▼ | -0.13 (-0.49%) | 26.37 | 26.27 | 251,400 |
| DBEM | 31.60▼ | -0.0561 (-0.18%) | 31.91 | 31.58 | 2,000 |
| DBGI | 7.18▼ | -0.06 (-0.83%) | 7.34 | 7.05 | 19,466 |