Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRAN | 1.00 | +0.00 (+0.00%) | 1.05 | 1.00 | 356 |
| GRCE | 2.10▼ | -0.06 (-2.78%) | 2.15 | 2.0401 | 582,172 |
| GREE | 1.12▼ | -0.06 (-5.08%) | 1.215 | 1.10 | 233,120 |
| GRF | 10.35▲ | +0.25 (+2.48%) | 10.35 | 10.075 | 3,658 |
| GRFS | 8.07▼ | -0.06 (-0.74%) | 8.1677 | 8.07 | 497,828 |
| GRI | 2.36▼ | -0.02 (-0.84%) | 2.4097 | 2.30 | 21,138 |
| GROV | 1.08▼ | -0.01 (-0.92%) | 1.1138 | 1.08 | 11,280 |
| GROW | 2.58▲ | +0.02 (+0.78%) | 2.6596 | 2.56 | 19,288 |
| GROY | 3.45▼ | -0.11 (-3.09%) | 3.535 | 3.41 | 2,431,846 |
| GRX | 9.17▲ | +0.01 (+0.11%) | 9.2249 | 9.1302 | 11,735 |
| GSK | 54.47▲ | +0.25 (+0.46%) | 55.02 | 54.175 | 6,748,273 |
| GSKH | 75.7446▲ | +0.3303 (+0.44%) | 75.90 | 75.53 | 5,100 |
| GSOL | 6.26▼ | -0.02 (-0.32%) | 6.26 | 6.1801 | 662,179 |
| GSY | 50.14▼ | -0.01 (-0.02%) | 50.15 | 50.14 | 354,211 |
| GT | 7.11▼ | -0.03 (-0.42%) | 7.20 | 7.06 | 7,491,896 |
| GTBP | 0.2829▲ | +0.003 (+1.07%) | 0.2829 | 0.27 | 566,567 |
| GTEC | 0.684▼ | -0.0166 (-2.37%) | 0.705 | 0.68 | 79,466 |
| GTLB | 22.44▲ | +0.99 (+4.62%) | 23.27 | 22.01 | 9,614,834 |
| GTN.A | 11.39▲ | +1.07 (+10.37%) | 11.39 | 10.56 | 654 |
| GTO | 47.01▼ | -0.04 (-0.09%) | 47.015 | 46.9501 | 217,177 |
| GURE | 3.335▼ | -0.195 (-5.52%) | 3.7173 | 3.25 | 439,130 |
| GUSH | 38.83▲ | +0.96 (+2.53%) | 39.47 | 38.44 | 993,337 |
| GV | 0.202▲ | +0.0015 (+0.75%) | 0.216 | 0.1952 | 594,281 |
| GWH | 1.17▼ | -0.02 (-1.68%) | 1.18 | 1.13 | 585,908 |
| GWRE | 138.67▲ | +2.05 (+1.50%) | 142.85 | 137.525 | 1,034,857 |
| GWRS | 7.41▼ | -0.04 (-0.54%) | 7.525 | 7.39 | 41,332 |
| GXPE | 33.8722▲ | +0.5019 (+1.50%) | 34.069 | 33.8722 | 544 |
| GYRO | 7.62 | +0.00 (+0.00%) | 7.62 | 7.44 | 272 |
| HALO | 63.86▼ | -0.63 (-0.98%) | 65.28 | 62.595 | 1,311,264 |
| HAO | 1.06▼ | -0.05 (-4.50%) | 1.13 | 1.04 | 6,595 |
| HBNB | 6.6406▲ | +0.1256 (+1.93%) | 6.6896 | 6.00 | 4,866 |
| HBR | 12.165▼ | -0.02 (-0.16%) | 12.1801 | 12.06 | 12,748 |
| HCA | 431.92▼ | -13.85 (-3.11%) | 452.39 | 428.77 | 1,425,913 |
| HCAC | 9.955 | +0.00 (+0.00%) | 9.955 | 9.955 | 0 |
| HCAT | 1.34▼ | -0.03 (-2.19%) | 1.413 | 1.285 | 827,349 |
| HCC | 89.54▲ | +2.07 (+2.37%) | 89.72 | 87.40 | 508,999 |
| HCI | 158.13▲ | +2.82 (+1.82%) | 159.515 | 156.24 | 131,242 |
| HCKT | 13.14▲ | +0.28 (+2.18%) | 13.34 | 12.80 | 169,281 |
| HCM | 13.59▲ | +0.14 (+1.04%) | 13.74 | 13.30 | 34,709 |
| HCTI | 2.18▼ | -0.05 (-2.24%) | 2.24 | 2.15 | 65,207 |
| HCWB | 0.40▼ | -0.039 (-8.88%) | 0.4229 | 0.3802 | 1,327,410 |
| HCWC | 0.266▼ | -0.001 (-0.37%) | 0.27 | 0.2601 | 193,496 |
| HD | 329.06▼ | -3.24 (-0.98%) | 335.9315 | 327.36 | 2,772,177 |
| HDB | 25.35▼ | -0.36 (-1.40%) | 25.66 | 25.34 | 5,629,042 |
| HDGE | 16.83▼ | -0.12 (-0.71%) | 17.02 | 16.775 | 36,484 |
| HDL | 13.50▼ | -0.70 (-4.93%) | 13.70 | 13.50 | 1,221 |
| HDV | 134.49▲ | +1.16 (+0.87%) | 135.15 | 134.16 | 416,995 |
| HECA | 27.34▼ | -0.12 (-0.44%) | 27.53 | 27.3221 | 105,060 |
| HEFT | 25.8053▼ | -0.0591 (-0.23%) | 25.855 | 25.71 | 34,307 |
| HEI | 263.88▼ | -2.24 (-0.84%) | 267.445 | 262.05 | 359,038 |
| HEI.A | 205.52 | +0.00 (+0.00%) | 208.8318 | 203.5101 | 231,500 |
| HELS | 22.89▼ | -0.185 (-0.80%) | 22.90 | 22.76 | 12,360 |
| HERE | 3.55▼ | -0.09 (-2.47%) | 3.68 | 3.4901 | 62,097 |
| HESM | 37.81▲ | +0.79 (+2.13%) | 37.87 | 37.315 | 2,712,367 |
| HFMF | 23.33▲ | +0.125 (+0.54%) | 23.33 | 23.32 | 1,859 |
| HFSP | 14.525▼ | -0.02 (-0.14%) | 14.525 | 14.525 | 4 |
| HGLB | 8.05▼ | -0.12 (-1.47%) | 8.1799 | 8.025 | 101,575 |
| HGTY | 10.67▼ | -0.05 (-0.47%) | 11.00 | 10.59 | 152,960 |
| HHH | 63.98▲ | +0.19 (+0.30%) | 64.48 | 63.29 | 576,446 |
| HIBS | 32.08▲ | +1.89 (+6.26%) | 32.74 | 31.10 | 85,089 |
| HIGH | 21.29▼ | -0.1409 (-0.66%) | 21.50 | 21.29 | 10,452 |
| HIHO | 0.824▼ | -0.006 (-0.72%) | 0.83 | 0.81 | 8,626 |
| HII | 361.40▲ | +3.00 (+0.84%) | 368.2899 | 352.05 | 321,506 |
| HIND | 2.10▼ | -0.05 (-2.33%) | 2.17 | 2.0419 | 30,304 |
| HIO | 3.66▼ | -0.01 (-0.27%) | 3.67 | 3.64 | 242,040 |
| HISF | 44.5713▼ | -0.0453 (-0.10%) | 44.60 | 44.545 | 9,151 |
| HIT | 1.49▼ | -0.01 (-0.67%) | 1.4936 | 1.42 | 164,702 |
| HIX | 3.98▼ | -0.02 (-0.50%) | 3.99 | 3.94 | 342,696 |
| HKIT | 0.85▲ | +0.0488 (+6.09%) | 0.8586 | 0.7449 | 172,817 |
| HL | 17.84▼ | -0.78 (-4.19%) | 18.06 | 17.59 | 11,651,733 |
| HLN | 9.47▼ | -0.02 (-0.21%) | 9.555 | 9.465 | 6,163,492 |
| HLNE | 90.75▲ | +1.29 (+1.44%) | 93.47 | 88.22 | 1,520,226 |
| HLP | 0.82▼ | -0.0346 (-4.05%) | 0.8726 | 0.82 | 60,938 |
| HLXC | 10.16▼ | -0.04 (-0.39%) | 10.16 | 10.16 | 952 |
| HMC | 24.20▼ | -0.17 (-0.70%) | 24.36 | 24.065 | 1,186,999 |
| HMR | 0.7905▲ | +0.0055 (+0.70%) | 0.8082 | 0.79 | 38,549 |
| HMY | 15.68▼ | -0.78 (-4.74%) | 16.115 | 15.52 | 5,443,657 |
| HMYY | 7.6027▼ | -0.1173 (-1.52%) | 7.6798 | 7.6027 | 523 |
| HNI | 37.89▲ | +0.24 (+0.64%) | 37.97 | 37.01 | 325,615 |
| HNRG | 15.46▼ | -0.93 (-5.67%) | 16.29 | 15.33 | 893,854 |
| HOFT | 12.21▼ | -0.61 (-4.76%) | 12.96 | 11.75 | 75,194 |
| HOLO | 1.67▼ | -0.06 (-3.47%) | 1.7709 | 1.67 | 587,781 |
| HOMB | 27.05▲ | +0.27 (+1.01%) | 27.27 | 26.905 | 1,070,383 |
| HON | 212.93▲ | +0.88 (+0.41%) | 214.94 | 210.36 | 3,745,303 |
| HOOZ | 25.94▲ | +1.22 (+4.94%) | 26.50 | 25.22 | 363,923 |
| HOTH | 0.7343▼ | -0.0457 (-5.86%) | 0.7775 | 0.7118 | 483,932 |
| HOYY | 6.4779▼ | -0.0675 (-1.03%) | 6.50 | 6.47 | 12,846 |
| HPAI | 1.45▼ | -0.11 (-7.05%) | 1.55 | 1.45 | 13,178 |
| HRB | 31.51▲ | +0.87 (+2.84%) | 32.085 | 31.03 | 2,038,206 |
| HRL | 21.31▼ | -0.16 (-0.75%) | 21.95 | 21.185 | 3,433,781 |
| HRTS | 33.1456▲ | +0.0506 (+0.15%) | 33.47 | 33.10 | 3,124 |
| HRZN | 3.94▲ | +0.07 (+1.81%) | 3.96 | 3.855 | 758,542 |
| HSAI | 22.48▼ | -0.93 (-3.97%) | 22.81 | 22.07 | 761,544 |
| HSCS | 2.00▼ | -0.01 (-0.50%) | 2.16 | 1.96 | 35,273 |
| HSY | 187.92▲ | +1.43 (+0.77%) | 189.80 | 186.5901 | 1,423,884 |
| HTT | 2.42▼ | -0.01 (-0.41%) | 2.44 | 2.39 | 30,732 |
| HUBS | 225.97▲ | +0.90 (+0.40%) | 238.00 | 225.71 | 795,908 |
| HUDI | 1.24▲ | +0.04 (+3.33%) | 1.2577 | 1.23 | 2,290 |
| HUIZ | 1.66 | +0.00 (+0.00%) | 1.75 | 1.66 | 7,096 |
| HUMA | 0.8475▲ | +0.0416 (+5.16%) | 0.85 | 0.765 | 5,219,269 |