Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGV | 15.597▼ | -0.123 (-0.78%) | 15.623 | 15.58 | 10,800 |
| CGXU | 32.30▼ | -0.32 (-0.98%) | 32.35 | 32.095 | 1,039,624 |
| CHAI | 0.1853▲ | +0.003 (+1.65%) | 0.189 | 0.1816 | 190,409 |
| CHAT | 81.11▼ | -2.16 (-2.59%) | 81.7169 | 80.41 | 220,606 |
| CHAU | 16.75▼ | -0.39 (-2.28%) | 16.7595 | 16.665 | 50,799 |
| CHCI | 18.68▲ | +0.50 (+2.75%) | 18.69 | 18.18 | 20,424 |
| CHCT | 13.05▲ | +0.30 (+2.35%) | 13.05 | 12.81 | 240,975 |
| CHEF | 101.56▼ | -5.83 (-5.43%) | 106.825 | 100.41 | 1,106,915 |
| CHGA | 1.46▼ | -0.07 (-4.58%) | 1.50 | 1.44 | 13,789 |
| CHGG | 0.6921▼ | -0.005 (-0.72%) | 0.7246 | 0.6768 | 383,945 |
| CHI | 11.15▼ | -0.10 (-0.89%) | 11.28 | 11.11 | 118,216 |
| CHIQ | 15.37▼ | -0.08 (-0.52%) | 15.41 | 15.25 | 13,100 |
| CHMI | 2.64▲ | +0.05 (+1.93%) | 2.65 | 2.59 | 123,314 |
| CHOW | 2.13▲ | +0.02 (+0.95%) | 2.14 | 2.0105 | 30,937 |
| CHPS | 81.30▼ | -1.33 (-1.61%) | 82.08 | 80.33 | 32,800 |
| CHPX | 91.68▼ | -2.422 (-2.57%) | 92.95 | 91.06 | 23,300 |
| CHPY | 60.85▼ | -0.85 (-1.38%) | 61.36 | 60.01 | 537,284 |
| CHR | 1.35▲ | +0.15 (+12.50%) | 1.44 | 1.18 | 21,295 |
| CHRN | 15.615▼ | -1.405 (-8.25%) | 17.10 | 14.99 | 180,395 |
| CHRS | 0.8984▼ | -0.2616 (-22.55%) | 1.15 | 0.805 | 6,127,082 |
| CHRW | 127.43▼ | -0.17 (-0.13%) | 129.45 | 123.93 | 2,768,140 |
| CHTR | 109.00▲ | +3.61 (+3.43%) | 109.83 | 106.04 | 1,807,203 |
| CHW | 7.87▼ | -0.04 (-0.51%) | 7.94 | 7.83 | 125,912 |
| CHY | 11.33▼ | -0.01 (-0.09%) | 11.39 | 11.26 | 199,748 |
| CHYM | 28.87▲ | +0.07 (+0.24%) | 29.055 | 28.16 | 2,327,870 |
| CIB | 93.56▼ | -1.11 (-1.17%) | 95.49 | 92.80 | 284,937 |
| CIEN | 349.45▼ | -13.76 (-3.79%) | 361.96 | 340.0101 | 2,685,596 |
| CIFG | 0.832▼ | -0.168 (-16.80%) | 0.9632 | 0.805 | 1,181,583 |
| CIFR | 8.105▼ | -0.765 (-8.62%) | 8.705 | 7.9701 | 35,699,952 |
| CIG | 1.86 | +0.00 (+0.00%) | 1.88 | 1.82 | 6,029,033 |
| CIG.C | 3.13▲ | +0.13 (+4.33%) | 3.20 | 2.99 | 2,551 |
| CIGL | 0.216▲ | +0.0098 (+4.75%) | 0.2262 | 0.20 | 245,681 |
| CII | 23.86▲ | +0.16 (+0.68%) | 23.86 | 23.63 | 61,682 |
| CIIT | 1.70▼ | -0.10 (-5.56%) | 1.8361 | 1.70 | 8,763 |
| CIK | 2.33 | +0.00 (+0.00%) | 2.34 | 2.31 | 319,517 |
| CIM | 8.48▲ | +0.15 (+1.80%) | 8.515 | 8.355 | 1,369,498 |
| CINT | 2.98▼ | -0.10 (-3.25%) | 3.06 | 2.95 | 57,577 |
| CION | 7.11▲ | +0.31 (+4.56%) | 7.12 | 6.83 | 405,082 |
| CIRC | 0.2386▲ | +0.0116 (+5.11%) | 0.2491 | 0.221 | 521,222 |
| CISO | 0.179▼ | -0.0024 (-1.32%) | 0.1826 | 0.1749 | 101,298 |
| CISS | 0.5392▲ | +0.0519 (+10.65%) | 0.5848 | 0.49 | 435,404 |
| CITR | 2.52▼ | -0.16 (-5.97%) | 2.73 | 2.39 | 61,898 |
| CIX | 35.68▼ | -0.27 (-0.75%) | 36.36 | 35.36 | 9,642 |
| CJMB | 0.4369▼ | -0.0416 (-8.69%) | 0.4864 | 0.4212 | 753,645 |
| CKX | 10.75 | +0.00 (+0.00%) | 10.75 | 10.50 | 4,200 |
| CLB | 10.40▼ | -0.09 (-0.86%) | 10.475 | 9.91 | 1,035,556 |
| CLBK | 10.73▲ | +0.06 (+0.56%) | 10.85 | 10.69 | 1,761,787 |
| CLCG | 27.867▼ | -0.443 (-1.56%) | 28.00 | 27.82 | 2,730 |
| CLDI | 0.672▼ | -0.03 (-4.27%) | 0.706 | 0.65 | 18,200 |
| CLDX | 29.89▲ | +0.23 (+0.78%) | 30.385 | 29.465 | 916,683 |
| CLFD | 33.26▲ | +1.31 (+4.10%) | 33.53 | 31.465 | 116,374 |
| CLGN | 4.40▲ | +0.45 (+11.39%) | 4.70 | 3.8701 | 167,097 |
| CLH | 309.33▼ | -3.94 (-1.26%) | 316.285 | 304.225 | 691,653 |
| CLIK | 0.6689▼ | -0.0179 (-2.61%) | 0.7199 | 0.6569 | 57,475 |
| CLIM | 25.04▲ | +0.2771 (+1.12%) | 25.04 | 25.04 | 8 |
| CLIR | 2.46▼ | -0.02 (-0.81%) | 2.52 | 2.38 | 8,411 |
| CLLS | 1.17▼ | -0.09 (-7.14%) | 1.23 | 1.15 | 26,662 |
| CLM | 6.01▲ | +0.08 (+1.35%) | 6.045 | 5.885 | 2,484,392 |
| CLMT | 48.525▼ | -1.365 (-2.74%) | 50.45 | 48.03 | 1,426,433 |
| CLNE | 1.49▲ | +0.06 (+4.20%) | 1.50 | 1.41 | 2,551,286 |
| CLNK | 21.281▼ | -0.349 (-1.61%) | 21.88 | 21.09 | 15,600 |
| CLNN | 3.90▼ | -0.13 (-3.23%) | 3.99 | 3.87 | 34,114 |
| CLOZ | 25.915▼ | -0.005 (-0.02%) | 25.98 | 25.895 | 271,246 |
| CLPR | 3.17▲ | +0.05 (+1.60%) | 3.2178 | 3.11 | 18,032 |
| CLPS | 0.91▼ | -0.01 (-1.09%) | 0.94 | 0.91 | 5,058 |
| CLPT | 10.69▲ | +0.13 (+1.23%) | 11.97 | 10.65 | 1,249,476 |
| CLRB | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.19 | 111,908 |
| CLS | 282.75▼ | -17.05 (-5.69%) | 292.00 | 279.1006 | 2,245,088 |
| CLSK | 8.20▼ | -0.38 (-4.43%) | 8.5986 | 8.08 | 11,816,400 |
| CLSM | 27.653▼ | -0.129 (-0.46%) | 27.653 | 27.57 | 1,600 |
| CLUB | 25.22▼ | -0.21 (-0.83%) | 25.22 | 25.19 | 500 |
| CLW | 12.98▼ | -0.17 (-1.29%) | 13.4345 | 12.7002 | 412,157 |
| CLWT | 1.36▲ | +0.06 (+4.62%) | 1.42 | 1.27 | 99,701 |
| CLYM | 10.33▲ | +0.21 (+2.08%) | 10.55 | 10.09 | 688,917 |
| CMBT | 18.75▲ | +0.27 (+1.46%) | 18.81 | 18.47 | 415,596 |
| CMC | 65.70▲ | +1.54 (+2.40%) | 66.30 | 64.335 | 1,029,675 |
| CMCL | 21.40▼ | -0.37 (-1.70%) | 21.77 | 21.01 | 113,180 |
| CMCM | 2.44▲ | +0.07 (+2.95%) | 2.65 | 2.36 | 8,668 |
| CMCO | 15.25▲ | +0.19 (+1.26%) | 15.50 | 14.81 | 358,602 |
| CMCSA | 22.27▲ | +0.70 (+3.25%) | 22.29 | 21.80 | 28,873,083 |
| CMDB | 20.02▼ | -0.08 (-0.40%) | 20.28 | 19.59 | 87,531 |
| CMDT | 31.94▼ | -0.11 (-0.34%) | 31.95 | 31.6301 | 32,638 |
| CMDY | 63.50▼ | -0.26 (-0.41%) | 63.50 | 62.95 | 33,713 |
| CMG | 31.28▲ | +2.55 (+8.88%) | 31.535 | 29.90 | 42,403,988 |
| CMI | 518.03▼ | -13.36 (-2.51%) | 524.645 | 510.515 | 1,305,494 |
| CMMB | 1.09▼ | -0.01 (-0.91%) | 1.19 | 1.09 | 40,832 |
| CMP | 22.93 | +0.00 (+0.00%) | 22.965 | 22.54 | 393,432 |
| CMPR | 60.32▼ | -14.47 (-19.35%) | 72.98 | 59.12 | 621,709 |
| CMPS | 12.19▼ | -0.09 (-0.73%) | 12.50 | 11.97 | 1,382,317 |
| CMPX | 0.7562▼ | -0.0041 (-0.54%) | 0.8099 | 0.7509 | 2,025,408 |
| CMRE | 14.42▼ | -0.36 (-2.44%) | 14.89 | 14.27 | 717,253 |
| CMT | 22.52▲ | +0.33 (+1.49%) | 22.70 | 22.14 | 29,100 |
| CMTG | 1.18 | +0.00 (+0.00%) | 1.205 | 1.17 | 590,126 |
| CMTL | 1.32▼ | -0.05 (-3.65%) | 1.37 | 1.29 | 210,204 |
| CNBS | 23.674▲ | +0.197 (+0.84%) | 23.72 | 23.64 | 400 |
| CNCK | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.27 | 21,919 |
| CNDT | 1.55▼ | -0.03 (-1.90%) | 1.605 | 1.51 | 1,092,153 |
| CNEQ | 38.59▼ | -0.46 (-1.18%) | 38.765 | 38.31 | 91,858 |
| CNET | 0.855▼ | -0.0583 (-6.38%) | 0.937 | 0.855 | 10,595 |
| CNEY | 0.4802▲ | +0.0024 (+0.50%) | 0.49 | 0.403 | 37,926 |