Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEED | 1.60▼ | -0.13 (-7.51%) | 1.69 | 1.55 | 289,130 |
| FEIG | 41.03▼ | -0.1038 (-0.25%) | 41.035 | 41.02 | 793 |
| FEMY | 0.421▼ | -0.008 (-1.86%) | 0.438 | 0.41 | 440,747 |
| FENC | 6.30▼ | -0.20 (-3.08%) | 6.57 | 6.10 | 221,577 |
| FENG | 1.79▲ | +0.03 (+1.70%) | 1.79 | 1.73 | 6,063 |
| FENY | 31.65▲ | +0.50 (+1.61%) | 31.76 | 31.17 | 1,422,746 |
| FFAI | 0.3015▼ | -0.0022 (-0.72%) | 0.3373 | 0.3013 | 21,515,362 |
| FFC | 16.06▲ | +0.03 (+0.19%) | 16.15 | 16.05 | 145,418 |
| FFIU | 21.965▼ | -0.0399 (-0.18%) | 21.965 | 21.965 | 100 |
| FFTY | 35.80▼ | -0.18 (-0.50%) | 36.089 | 35.7101 | 27,799 |
| FGDL | 63.84▲ | +0.05 (+0.08%) | 64.27 | 63.641 | 15,545 |
| FGI | 4.84▲ | +0.19 (+4.09%) | 5.32 | 4.58 | 136,009 |
| FGL | 2.02▼ | -0.03 (-1.46%) | 2.0499 | 1.8001 | 72,613 |
| FGNX | 6.24▼ | -0.11 (-1.73%) | 6.33 | 6.065 | 57,534 |
| FHLC | 70.81▼ | -0.60 (-0.84%) | 71.445 | 70.69 | 137,857 |
| FHTX | 4.86▼ | -0.01 (-0.21%) | 4.86 | 4.76 | 100,015 |
| FIAT | 22.1566▼ | -0.8434 (-3.67%) | 23.44 | 22.129 | 91,075 |
| FIBK | 33.77▼ | -0.30 (-0.88%) | 34.20 | 33.65 | 916,633 |
| FICO | 1,069.9301▲ | +39.12 (+3.80%) | 1,079.67 | 1,048.00 | 222,074 |
| FIG | 20.32▼ | -0.02 (-0.10%) | 21.30 | 19.30 | 21,689,265 |
| FIGB | 43.24▼ | -0.13 (-0.30%) | 43.45 | 43.1508 | 85,654 |
| FIGG | 1.07▼ | -0.0045 (-0.42%) | 1.165 | 0.9646 | 4,793,849 |
| FIIG | 20.92▼ | -0.05 (-0.24%) | 20.999 | 20.90 | 98,113 |
| FINS | 12.81▼ | -0.06 (-0.47%) | 12.82 | 12.78 | 27,046 |
| FINV | 4.81▼ | -0.32 (-6.24%) | 4.94 | 4.76 | 1,168,496 |
| FIS | 48.62▲ | +0.30 (+0.62%) | 49.18 | 48.4501 | 3,397,042 |
| FISR | 25.78▼ | -0.07 (-0.27%) | 25.82 | 25.755 | 127,768 |
| FIVN | 15.68▲ | +0.32 (+2.08%) | 16.13 | 15.3893 | 2,274,981 |
| FIXD | 43.9343▼ | -0.0678 (-0.15%) | 44.286 | 43.91 | 376,927 |
| FIXT | 38.005▼ | -0.015 (-0.04%) | 38.01 | 38.00 | 4,424 |
| FIZZ | 33.78▼ | -0.09 (-0.27%) | 34.325 | 33.73 | 181,043 |
| FJET | 6.72▲ | +1.34 (+24.91%) | 6.7992 | 5.32 | 2,741,587 |
| FKWL | 3.66 | +0.00 (+0.00%) | 3.66 | 3.57 | 8,833 |
| FLC | 17.12▼ | -0.01 (-0.06%) | 17.1999 | 17.12 | 30,372 |
| FLCB | 21.52▼ | -0.03 (-0.14%) | 21.60 | 21.515 | 176,510 |
| FLCO | 21.495▼ | -0.075 (-0.35%) | 21.57 | 21.49 | 41,965 |
| FLD | 1.15▲ | +0.01 (+0.88%) | 1.195 | 1.12 | 82,300 |
| FLDB | 50.395▲ | +0.01 (+0.02%) | 50.43 | 50.34 | 6,247 |
| FLGT | 16.13▼ | -0.04 (-0.25%) | 16.27 | 15.88 | 418,853 |
| FLGV | 20.405▼ | -0.035 (-0.17%) | 20.45 | 20.395 | 47,892 |
| FLMI | 24.95 | +0.00 (+0.00%) | 24.98 | 24.94 | 597,147 |
| FLNC | 14.98▼ | -0.23 (-1.51%) | 15.83 | 14.72 | 3,817,210 |
| FLNT | 3.48▲ | +0.16 (+4.82%) | 3.48 | 3.24 | 8,728 |
| FLO | 8.57▲ | +0.05 (+0.59%) | 8.75 | 8.50 | 3,462,396 |
| FLRN | 30.73▼ | -0.01 (-0.03%) | 30.75 | 30.73 | 1,046,653 |
| FLTB | 50.49▲ | +0.02 (+0.04%) | 50.56 | 50.43 | 35,358 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.46 | 25.43 | 1,087,764 |
| FLUD | 25.00▲ | +0.03 (+0.12%) | 25.00 | 24.98 | 61,238 |
| FLUT | 109.06▼ | -2.73 (-2.44%) | 112.805 | 106.36 | 5,427,397 |
| FLUX | 1.20▼ | -0.03 (-2.44%) | 1.26 | 1.15 | 102,287 |
| FLX | 2.57▲ | +0.10 (+4.05%) | 2.61 | 2.44 | 173,606 |
| FLXR | 39.32▼ | -0.01 (-0.03%) | 39.3699 | 39.3012 | 351,928 |
| FLXS | 44.81▼ | -0.31 (-0.69%) | 45.4099 | 43.22 | 52,615 |
| FLYE | 2.20▼ | -0.02 (-0.90%) | 2.24 | 2.14 | 15,329 |
| FMB | 51.1698▲ | +0.0298 (+0.06%) | 51.20 | 51.15 | 123,409 |
| FMNY | 26.73▼ | -0.045 (-0.17%) | 26.77 | 26.70 | 13,941 |
| FMST | 1.85 | +0.00 (+0.00%) | 1.91 | 1.8048 | 166,029 |
| FMUN | 50.135▲ | +0.0374 (+0.07%) | 50.15 | 49.99 | 2,966 |
| FND | 52.68▼ | -0.51 (-0.96%) | 53.99 | 52.17 | 1,955,235 |
| FNF | 48.12▼ | -0.30 (-0.62%) | 48.58 | 47.79 | 1,356,387 |
| FNGR | 1.08▲ | +0.08 (+8.00%) | 1.12 | 1.00 | 536,004 |
| FNKO | 4.17▲ | +0.20 (+5.04%) | 4.39 | 3.91 | 1,030,433 |
| FNWD | 34.66▼ | -0.38 (-1.08%) | 35.23 | 34.66 | 2,260 |
| FOF | 13.55▼ | -0.08 (-0.59%) | 13.79 | 13.55 | 47,765 |
| FOFO | 4.17▲ | +0.01 (+0.24%) | 4.375 | 3.80 | 30,455 |
| FOPC | 25.555▼ | -0.03 (-0.12%) | 25.5788 | 25.555 | 1,825 |
| FORR | 6.04▲ | +0.13 (+2.20%) | 6.10 | 5.88 | 90,204 |
| FORTY | 133.00▲ | +4.52 (+3.52%) | 133.00 | 130.20 | 601 |
| FOUR | 48.45▲ | +0.44 (+0.92%) | 49.08 | 47.96 | 1,128,865 |
| FOXF | 16.46▼ | -0.24 (-1.44%) | 16.94 | 15.91 | 558,584 |
| FOXY | 29.39▲ | +0.34 (+1.17%) | 29.39 | 29.10 | 42,003 |
| FPH | 4.96▼ | -0.09 (-1.78%) | 5.07 | 4.96 | 70,446 |
| FPI | 11.54▲ | +0.01 (+0.09%) | 11.6106 | 11.485 | 203,495 |
| FPS | 32.54▲ | +0.15 (+0.46%) | 32.83 | 31.52 | 2,344,160 |
| FRA | 11.01▲ | +0.05 (+0.46%) | 11.01 | 10.96 | 73,429 |
| FRGT | 0.9196▲ | +0.0396 (+4.50%) | 0.9246 | 0.87 | 52,994 |
| FRMI | 6.67▲ | +0.84 (+14.41%) | 6.715 | 5.76 | 21,234,173 |
| FROG | 43.62▲ | +0.75 (+1.75%) | 44.49 | 42.41 | 2,330,998 |
| FRPH | 22.06▲ | +0.17 (+0.78%) | 22.17 | 21.70 | 54,731 |
| FRPT | 67.34▼ | -1.45 (-2.11%) | 69.53 | 66.50 | 947,503 |
| FRSH | 8.42▲ | +0.16 (+1.94%) | 8.60 | 8.295 | 9,287,517 |
| FSCO | 5.19 | +0.00 (+0.00%) | 5.22 | 5.15 | 990,978 |
| FSEA | 11.51▼ | -0.20 (-1.71%) | 11.80 | 11.34 | 13,803 |
| FSEC | 44.22▲ | +0.03 (+0.07%) | 44.2535 | 44.165 | 368,535 |
| FSI | 5.60▲ | +0.31 (+5.86%) | 5.685 | 5.22 | 44,825 |
| FSIG | 19.03▼ | -0.02 (-0.10%) | 19.0665 | 19.02 | 338,900 |
| FSK | 10.97▼ | -0.15 (-1.35%) | 11.255 | 10.945 | 3,791,370 |
| FSLR | 191.65▼ | -3.55 (-1.82%) | 197.595 | 188.64 | 2,497,156 |
| FSM | 10.43▼ | -0.01 (-0.10%) | 10.64 | 10.42 | 2,970,007 |
| FSMB | 20.025▼ | -0.005 (-0.02%) | 20.03 | 20.02 | 295,982 |
| FSOL | 10.68▲ | +0.55 (+5.43%) | 10.68 | 9.955 | 378,469 |
| FSP | 0.651▲ | +0.001 (+0.15%) | 0.66 | 0.619 | 205,881 |
| FSSL | 12.43▼ | -0.22 (-1.74%) | 12.72 | 12.40 | 365,361 |
| FSTA | 52.12▲ | +0.16 (+0.31%) | 52.3199 | 51.95 | 157,590 |
| FTBD | 49.501▼ | -0.1044 (-0.21%) | 49.565 | 49.43 | 957 |
| FTCB | 21.08▼ | -0.04 (-0.19%) | 21.14 | 21.06 | 677,433 |
| FTCI | 4.48▲ | +0.20 (+4.67%) | 4.63 | 4.12 | 91,303 |
| FTCS | 93.97▼ | -0.16 (-0.17%) | 94.615 | 93.94 | 456,399 |
| FTDR | 60.46▼ | -0.24 (-0.40%) | 61.595 | 60.15 | 473,771 |
| FTF | 5.96 | +0.00 (+0.00%) | 5.97 | 5.95 | 77,930 |