Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURV | 2.44▲ | +0.21 (+9.42%) | 2.85 | 2.40 | 3,790,312 |
| CUZ | 29.11▼ | -0.14 (-0.48%) | 29.47 | 28.96 | 949,610 |
| CV | 5.99▲ | +0.02 (+0.34%) | 6.09 | 5.92 | 38,500 |
| CVBF | 22.62▲ | +0.14 (+0.62%) | 22.725 | 22.44 | 643,622 |
| CVCO | 566.19▲ | +5.25 (+0.94%) | 568.93 | 555.2975 | 66,437 |
| CVGI | 3.24▲ | +0.14 (+4.52%) | 3.265 | 3.075 | 189,223 |
| CVKD | 1.22▼ | -0.06 (-4.69%) | 1.295 | 1.20 | 174,686 |
| CVLG | 35.05▲ | +0.67 (+1.95%) | 35.73 | 34.29 | 156,056 |
| CVLT | 136.405▼ | -0.715 (-0.52%) | 137.27 | 134.905 | 296,998 |
| CVMC | 76.76▼ | -0.28 (-0.36%) | 76.96 | 76.50 | 6,153 |
| CVNY | 20.85▲ | +0.3058 (+1.49%) | 21.0199 | 20.30 | 31,202 |
| CVRT | 47.547▲ | +0.4486 (+0.95%) | 68.3802 | 40.2128 | 69,072 |
| CVRX | 3.05▲ | +0.04 (+1.33%) | 3.11 | 2.96 | 856,028 |
| CVS | 96.74▼ | -0.46 (-0.47%) | 97.69 | 96.285 | 4,498,682 |
| CVSB | 50.6451▼ | -0.0049 (-0.01%) | 50.65 | 50.61 | 14,582 |
| CVSM | 26.4268▲ | +0.0968 (+0.37%) | 26.46 | 26.4268 | 181 |
| CVV | 6.57▲ | +0.10 (+1.55%) | 6.8458 | 6.46 | 39,093 |
| CW | 566.75▼ | -1.97 (-0.35%) | 576.0899 | 561.87 | 249,747 |
| CWB | 102.95▲ | +0.49 (+0.48%) | 103.00 | 102.25 | 176,557 |
| CWCO | 29.28▲ | +0.30 (+1.04%) | 29.34 | 28.83 | 70,536 |
| CWD | 0.5082▼ | -0.0021 (-0.41%) | 0.5238 | 0.4891 | 73,674 |
| CWEB | 20.91▲ | +0.71 (+3.51%) | 20.99 | 20.71 | 686,685 |
| CWEN | 31.82▲ | +0.35 (+1.11%) | 31.98 | 31.47 | 1,020,479 |
| CWK | 13.66▲ | +0.18 (+1.34%) | 13.71 | 13.19 | 1,595,441 |
| CWY | 16.08▼ | -0.03 (-0.19%) | 16.08 | 16.01 | 6,038 |
| CX | 11.03▲ | +0.16 (+1.47%) | 11.09 | 10.78 | 3,833,487 |
| CXAI | 3.41▼ | -0.01 (-0.29%) | 3.53 | 3.22 | 245,566 |
| CXDO | 6.01▲ | +0.09 (+1.52%) | 6.03 | 5.8039 | 367,609 |
| CXSE | 37.38▲ | +0.32 (+0.86%) | 37.45 | 37.23 | 5,300 |
| CXT | 50.06▲ | +0.07 (+0.14%) | 50.78 | 49.61 | 343,968 |
| CYCU | 3.54▼ | -0.05 (-1.39%) | 3.68 | 3.2513 | 358,637 |
| CYD | 37.43▼ | -0.24 (-0.64%) | 38.6697 | 36.96 | 111,958 |
| CYH | 2.89▼ | -0.02 (-0.69%) | 2.92 | 2.87 | 938,491 |
| CYN | 0.898▼ | -0.0939 (-9.47%) | 0.975 | 0.88 | 480,300 |
| CYTK | 72.72▼ | -1.23 (-1.66%) | 74.01 | 72.255 | 1,096,567 |
| CZA | 125.1181▼ | -0.3907 (-0.31%) | 125.40 | 124.84 | 6,373 |
| CZR | 29.68▼ | -0.005 (-0.02%) | 29.70 | 29.66 | 2,035,000 |
| CZWI | 22.07▲ | +0.24 (+1.10%) | 24.00 | 21.82 | 50,638 |
| D | 65.84▼ | -0.95 (-1.42%) | 66.36 | 65.605 | 3,204,877 |
| DAIO | 2.84 | +0.00 (+0.00%) | 2.90 | 2.79 | 15,531 |
| DAKT | 19.35▼ | -0.13 (-0.67%) | 19.54 | 19.01 | 871,516 |
| DAL | 80.17▲ | +1.42 (+1.80%) | 80.40 | 78.81 | 4,952,321 |
| DAMD | 1.58▼ | -0.17 (-9.71%) | 1.74 | 1.57 | 27,742,357 |
| DANA | 25.01 | +0.00 (+0.00%) | 25.01 | 25.01 | 11 |
| DAO | 14.79▼ | -0.81 (-5.19%) | 15.48 | 14.585 | 35,136 |
| DARE | 0.721▲ | +0.0079 (+1.11%) | 0.7573 | 0.70 | 437,445 |
| DBD | 68.67▲ | +0.48 (+0.70%) | 68.71 | 67.40 | 240,309 |
| DBEZ | 63.0181▲ | +0.1556 (+0.25%) | 63.11 | 62.93 | 1,169 |
| DBGI | 3.77▲ | +0.14 (+3.86%) | 3.85 | 3.41 | 172,757 |
| DBI | 5.26▲ | +0.11 (+2.14%) | 5.30 | 5.11 | 660,798 |
| DBND | 44.68▲ | +0.005 (+0.01%) | 44.73 | 44.67 | 87,592 |
| DBVT | 13.47▼ | -0.23 (-1.68%) | 13.58 | 13.30 | 43,033 |
| DCGO | 0.4027▼ | -0.0021 (-0.52%) | 0.4123 | 0.40 | 332,045 |
| DCI | 91.03▲ | +0.43 (+0.47%) | 91.51 | 90.295 | 592,024 |
| DCO | 168.32▲ | +1.80 (+1.08%) | 169.8799 | 166.35 | 132,747 |
| DCOY | 2.69▼ | -0.19 (-6.60%) | 2.91 | 2.69 | 26,944 |
| DCRE | 51.30 | +0.00 (+0.00%) | 51.34 | 51.286 | 26,895 |
| DCX | 0.5715▼ | -0.0786 (-12.09%) | 0.67 | 0.5713 | 98,819 |
| DD | 131.59▲ | +0.46 (+0.35%) | 132.14 | 129.17 | 1,684,608 |
| DDC | 0.3187▼ | -0.0293 (-8.42%) | 0.348 | 0.30 | 1,870,029 |
| DDIV | 46.3292▲ | +0.1717 (+0.37%) | 46.395 | 46.16 | 17,725 |
| DDL | 2.26 | +0.00 (+0.00%) | 2.29 | 2.2408 | 97,921 |
| DDOG | 212.93▼ | -1.83 (-0.85%) | 214.71 | 210.95 | 2,493,251 |
| DEA | 24.31 | +0.00 (+0.00%) | 24.52 | 24.01 | 184,214 |
| DECK | 85.81▲ | +1.31 (+1.55%) | 85.95 | 83.87 | 2,693,424 |
| DECO | 74.8082▲ | +1.0828 (+1.47%) | 74.8082 | 74.8082 | 77 |
| DEED | 21.0299▲ | +0.0399 (+0.19%) | 21.05 | 21.0299 | 2,400 |
| DEI | 11.42▲ | +0.14 (+1.24%) | 11.545 | 11.13 | 873,920 |
| DES | 40.41▲ | +0.20 (+0.50%) | 40.47 | 40.05 | 62,235 |
| DESK | 40.3913▲ | +0.0147 (+0.04%) | 40.67 | 40.3913 | 359 |
| DETX | 2.16▼ | -0.44 (-16.92%) | 3.00 | 1.91 | 241,051 |
| DFAR | 25.85▼ | -0.15 (-0.58%) | 26.07 | 25.825 | 2,711,947 |
| DFAS | 82.20▲ | +0.15 (+0.18%) | 82.325 | 81.59 | 416,076 |
| DFCA | 49.02▼ | -0.04 (-0.08%) | 49.12 | 49.02 | 220,917 |
| DFCF | 41.41▲ | +0.01 (+0.02%) | 41.46 | 41.3901 | 1,126,940 |
| DFEN | 61.45▼ | -0.45 (-0.73%) | 62.00 | 60.47 | 222,028 |
| DFGP | 53.185▼ | -0.03 (-0.06%) | 53.27 | 53.17 | 254,009 |
| DFGR | 28.84▼ | -0.12 (-0.41%) | 29.03 | 28.81 | 402,712 |
| DFGX | 51.8708▲ | +0.0158 (+0.03%) | 51.985 | 51.86 | 155,715 |
| DFH | 13.80 | +0.00 (+0.00%) | 13.99 | 13.64 | 451,482 |
| DFIP | 40.20▼ | -0.03 (-0.07%) | 40.25 | 40.174 | 135,429 |
| DFLI | 1.09▲ | +0.06 (+5.83%) | 1.10 | 1.01 | 194,400 |
| DFMC | 60.3559▲ | +0.3559 (+0.59%) | 60.3559 | 59.855 | 13,331 |
| DFNM | 47.25▼ | -0.03 (-0.06%) | 47.31 | 47.2451 | 175,847 |
| DFNS | 10.24▲ | +0.06 (+0.59%) | 10.30 | 9.01 | 542,287 |
| DFP | 20.18▼ | -0.13 (-0.64%) | 20.30 | 20.17 | 84,934 |
| DFSB | 50.63 | +0.00 (+0.00%) | 50.6899 | 50.62 | 91,567 |
| DFSC | 1.45▼ | -0.125 (-7.94%) | 1.59 | 1.44 | 151,900 |
| DFSD | 47.20▼ | -0.02 (-0.04%) | 47.24 | 47.19 | 461,631 |
| DFTT | 30.1537▲ | +0.4029 (+1.35%) | 30.1537 | 30.04 | 334 |
| DFTX | 38.09▲ | +0.09 (+0.24%) | 38.54 | 37.38 | 1,128,321 |
| DGCB | 53.0654▲ | +0.0355 (+0.07%) | 53.11 | 53.045 | 51,076 |
| DGII | 69.36▼ | -0.92 (-1.31%) | 70.42 | 68.555 | 235,342 |
| DGLO | 23.854▲ | +0.059 (+0.25%) | 23.854 | 23.84 | 400 |
| DGNX | 1.50▲ | +0.12 (+8.70%) | 1.50 | 1.39 | 303,488 |
| DGRS | 59.6949▲ | +0.4346 (+0.73%) | 59.7015 | 59.00 | 13,700 |
| DGXX | 3.75▲ | +0.03 (+0.81%) | 3.79 | 3.67 | 1,153,948 |
| DHC | 7.51▼ | -0.16 (-2.09%) | 7.75 | 7.42 | 998,586 |
| DHF | 2.36 | +0.00 (+0.00%) | 2.3699 | 2.36 | 67,808 |
| DHI | 142.75▼ | -1.66 (-1.15%) | 144.26 | 142.082 | 1,665,495 |