Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAIQ | 24.5137▲ | +0.2287 (+0.94%) | 24.64 | 24.4501 | 65,744 |
| CAKE | 59.21▲ | +1.64 (+2.85%) | 59.59 | 57.82 | 1,463,458 |
| CAL | 9.34▲ | +0.05 (+0.54%) | 9.41 | 9.09 | 698,568 |
| CALC | 0.8967▲ | +0.0667 (+8.04%) | 0.92 | 0.8133 | 425,732 |
| CALI | 50.585▲ | +0.001 (+0.00%) | 50.60 | 50.56 | 68,012 |
| CALX | 51.05▲ | +0.48 (+0.95%) | 51.22 | 49.78 | 1,166,704 |
| CALY | 13.25▼ | -0.13 (-0.97%) | 13.91 | 13.24 | 2,179,259 |
| CAM | 25.19▲ | +0.03 (+0.12%) | 25.215 | 25.17 | 43,888 |
| CAML | 36.22▲ | +0.46 (+1.29%) | 36.36 | 36.12 | 23,797 |
| CAMX | 31.3734▲ | +0.3634 (+1.17%) | 31.3734 | 31.3734 | 36 |
| CAN | 0.48▼ | -0.0039 (-0.81%) | 0.5128 | 0.48 | 9,611,835 |
| CANF | 3.58▼ | -0.02 (-0.56%) | 3.705 | 3.51 | 79,110 |
| CANG | 0.684▲ | +0.0326 (+5.00%) | 0.769 | 0.66 | 1,029,208 |
| CANQ | 28.52▲ | +0.175 (+0.62%) | 28.52 | 28.46 | 856 |
| CAPE | 31.8742▲ | +0.3103 (+0.98%) | 31.97 | 31.79 | 23,054 |
| CAPT | 0.396▼ | -0.023 (-5.49%) | 0.4289 | 0.3861 | 331,171 |
| CAR | 97.98▼ | -2.73 (-2.71%) | 102.87 | 95.725 | 497,601 |
| CARE | 20.07▲ | +0.12 (+0.60%) | 21.145 | 20.00 | 148,893 |
| CARL | 11.70▲ | +0.30 (+2.63%) | 11.95 | 11.45 | 71,010 |
| CARR | 55.85▲ | +0.20 (+0.36%) | 56.61 | 55.70 | 5,718,614 |
| CARS | 7.61▲ | +0.03 (+0.40%) | 7.76 | 7.56 | 2,069,731 |
| CARY | 20.91▲ | +0.045 (+0.22%) | 20.92 | 20.88 | 165,785 |
| CARZ | 83.2867▲ | +1.9017 (+2.34%) | 83.2867 | 83.12 | 24,310 |
| CAS | 25.942▲ | +0.0515 (+0.20%) | 25.942 | 25.942 | 126 |
| CAT | 699.78▲ | +5.79 (+0.83%) | 710.00 | 694.595 | 2,145,487 |
| CATF | 50.23▲ | +0.01 (+0.02%) | 50.23 | 50.205 | 2,423 |
| CATH | 80.1941▲ | +0.8143 (+1.03%) | 80.50 | 80.04 | 23,221 |
| CATO | 3.02▲ | +0.02 (+0.67%) | 3.08 | 2.97 | 61,561 |
| CATY | 47.41▲ | +0.03 (+0.06%) | 48.05 | 47.41 | 467,014 |
| CBAN | 19.52▲ | +0.19 (+0.98%) | 19.78 | 19.50 | 153,022 |
| CBC | 24.04▲ | +0.09 (+0.38%) | 24.495 | 23.90 | 487,477 |
| CBFV | 34.29▲ | +0.65 (+1.93%) | 34.518 | 34.29 | 2,146 |
| CBK | 25.37▲ | +0.36 (+1.44%) | 26.095 | 24.76 | 56,006 |
| CBLL | 19.16▲ | +0.67 (+3.62%) | 19.60 | 18.20 | 334,388 |
| CBLS | 29.2853▲ | +0.4786 (+1.66%) | 29.2853 | 29.218 | 486 |
| CBNK | 28.85▲ | +0.10 (+0.35%) | 29.1532 | 28.37 | 29,427 |
| CBRE | 135.07▲ | +1.27 (+0.95%) | 137.23 | 134.65 | 1,570,123 |
| CBRL | 27.64▼ | -0.35 (-1.25%) | 28.35 | 26.92 | 1,091,575 |
| CBSE | 40.7936▲ | +0.7125 (+1.78%) | 41.03 | 40.57 | 3,122 |
| CBSH | 47.95▲ | +0.30 (+0.63%) | 48.50 | 47.93 | 1,038,741 |
| CBT | 68.64▼ | -0.85 (-1.22%) | 69.96 | 67.69 | 347,155 |
| CBU | 57.35▼ | -0.07 (-0.12%) | 57.99 | 57.30 | 237,942 |
| CBZ | 25.71▼ | -0.41 (-1.57%) | 26.47 | 25.625 | 849,470 |
| CCAP | 12.78▼ | -0.04 (-0.31%) | 12.98 | 12.72 | 361,532 |
| CCB | 77.24▲ | +0.32 (+0.42%) | 78.67 | 76.51 | 112,406 |
| CCBG | 42.64▲ | +0.40 (+0.95%) | 42.83 | 42.25 | 78,764 |
| CCC | 5.98▼ | -0.04 (-0.66%) | 6.075 | 5.93 | 12,715,690 |
| CCD | 21.96▲ | +0.11 (+0.50%) | 22.15 | 21.96 | 65,863 |
| CCEC | 20.82▲ | +0.19 (+0.92%) | 20.82 | 20.82 | 5,678 |
| CCEF | 28.53▲ | +0.14 (+0.49%) | 28.60 | 28.53 | 3,698 |
| CCEL | 2.89▼ | -0.03 (-1.03%) | 2.95 | 2.89 | 8,896 |
| CCFE | 26.3626▲ | +0.1376 (+0.52%) | 26.47 | 26.3626 | 2,669 |
| CCG | 0.7699▼ | -0.0039 (-0.50%) | 0.7801 | 0.7699 | 6,215 |
| CCHH | 0.7041▲ | +0.0041 (+0.59%) | 0.7899 | 0.6731 | 318,220 |
| CCIF | 3.22▼ | -0.07 (-2.13%) | 3.23 | 3.155 | 298,990 |
| CCIX | 10.63▼ | -0.01 (-0.09%) | 10.65 | 10.63 | 8,244 |
| CCJ | 110.31▲ | +2.39 (+2.21%) | 111.98 | 107.71 | 3,506,634 |
| CCK | 106.14▲ | +0.97 (+0.92%) | 106.88 | 105.025 | 1,002,221 |
| CCL | 24.72▲ | +0.73 (+3.04%) | 25.09 | 24.41 | 24,107,172 |
| CCM | 3.674▼ | -0.186 (-4.82%) | 3.78 | 3.674 | 1,075 |
| CCNE | 27.42▲ | +0.29 (+1.07%) | 27.86 | 27.205 | 161,194 |
| CCOI | 19.33▲ | +0.53 (+2.82%) | 19.78 | 18.51 | 872,061 |
| CCOR | 26.416▼ | -0.1135 (-0.43%) | 26.42 | 26.40 | 1,017 |
| CCRP | 19.76▲ | +0.10 (+0.51%) | 19.76 | 19.76 | 6 |
| CCS | 58.38▲ | +0.70 (+1.21%) | 58.67 | 57.40 | 242,719 |
| CCSB | 20.025▲ | +0.075 (+0.38%) | 20.025 | 19.98 | 2,138 |
| CCSO | 26.08▲ | +0.3687 (+1.43%) | 26.1517 | 26.06 | 2,116 |
| CCTG | 0.4589▼ | -0.0062 (-1.33%) | 0.4938 | 0.4589 | 24,589 |
| CCU | 11.76▲ | +0.12 (+1.03%) | 11.925 | 11.71 | 196,960 |
| CCXI | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.16 | 34,247 |
| CD | 4.60▼ | -0.12 (-2.54%) | 5.03 | 4.55 | 102,565 |
| CDE | 20.95▲ | +0.76 (+3.76%) | 20.97 | 19.97 | 20,051,990 |
| CDEI | 79.6334▲ | +0.8405 (+1.07%) | 79.6334 | 79.6334 | 102 |
| CDIG | 24.6577▲ | +0.1454 (+0.59%) | 24.89 | 24.655 | 2,284 |
| CDLX | 0.697▲ | +0.0223 (+3.31%) | 0.7336 | 0.6757 | 499,410 |
| CDNA | 17.32▲ | +0.31 (+1.82%) | 17.46 | 16.96 | 406,848 |
| CDNS | 292.72▲ | +5.69 (+1.98%) | 295.4299 | 288.00 | 1,517,062 |
| CDRE | 32.86▲ | +1.21 (+3.82%) | 33.50 | 31.95 | 772,987 |
| CDT | 0.4562▼ | -0.0218 (-4.56%) | 0.51 | 0.4424 | 141,745 |
| CDW | 118.20▲ | +2.04 (+1.76%) | 118.67 | 115.325 | 1,263,766 |
| CDX | 21.63▲ | +0.04 (+0.19%) | 21.6994 | 21.52 | 203,721 |
| CDZI | 5.16▲ | +0.03 (+0.58%) | 5.225 | 5.02 | 483,969 |
| CECO | 57.06▲ | +2.56 (+4.70%) | 57.335 | 54.525 | 674,713 |
| CEE | 18.005▲ | +0.105 (+0.59%) | 18.005 | 18.005 | 13,096 |
| CEFA | 37.3491▲ | +0.6763 (+1.84%) | 37.3491 | 37.27 | 1,336 |
| CELH | 43.61▼ | -0.96 (-2.15%) | 46.28 | 43.59 | 3,811,508 |
| CELU | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.21 | 44,338 |
| CELZ | 1.90▲ | +0.02 (+1.06%) | 1.97 | 1.89 | 12,912 |
| CENN | 0.1122▲ | +0.0051 (+4.76%) | 0.1148 | 0.108 | 642,515 |
| CENTA | 32.46▲ | +0.32 (+1.00%) | 33.00 | 32.21 | 298,001 |
| CEPF | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 1,456 |
| CEPI | 31.34▲ | +0.63 (+2.05%) | 31.52 | 31.14 | 42,768 |
| CEPT | 10.99▼ | -0.03 (-0.27%) | 11.15 | 10.99 | 258,468 |
| CEPU | 14.89▼ | -0.26 (-1.72%) | 15.44 | 14.77 | 356,879 |
| CEPV | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.12 | 836 |
| CERS | 1.80▲ | +0.11 (+6.51%) | 1.8192 | 1.691 | 1,334,536 |
| CERT | 6.49▼ | -0.16 (-2.41%) | 6.635 | 6.395 | 4,381,801 |
| CET | 50.645▲ | +0.395 (+0.79%) | 50.945 | 50.00 | 19,689 |
| CETX | 0.711▼ | -0.042 (-5.58%) | 0.7659 | 0.7048 | 326,519 |
| CEVA | 18.66▲ | +0.42 (+2.30%) | 19.09 | 18.60 | 374,062 |