Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAN | 0.2948▼ | -0.0152 (-4.90%) | 0.3065 | 0.2845 | 9,287,920 |
| CANC | 40.13▼ | -0.49 (-1.21%) | 40.365 | 39.12 | 21,100 |
| CANF | 2.00▼ | -0.10 (-4.76%) | 2.12 | 1.96 | 68,393 |
| CANQ | 29.589▼ | -0.141 (-0.47%) | 29.759 | 29.49 | 9,100 |
| CAPE | 31.39▲ | +0.22 (+0.71%) | 31.415 | 31.158 | 12,000 |
| CAPR | 8.01▼ | -0.09 (-1.11%) | 8.17 | 7.80 | 2,522,926 |
| CAPS | 0.1409▲ | +0.0008 (+0.57%) | 0.1434 | 0.1339 | 658,682 |
| CAR | 110.00▼ | -0.22 (-0.20%) | 110.31 | 106.81 | 340,932 |
| CARE | 30.47▲ | +0.28 (+0.93%) | 30.56 | 29.96 | 194,162 |
| CARG | 29.24▲ | +0.47 (+1.63%) | 29.325 | 28.49 | 2,702,391 |
| CARL | 14.05▼ | -0.33 (-2.29%) | 14.36 | 13.75 | 62,780 |
| CARR | 55.83▲ | +0.83 (+1.51%) | 55.98 | 54.38 | 4,934,117 |
| CARS | 9.74▲ | +0.20 (+2.10%) | 9.765 | 9.375 | 1,037,488 |
| CART | 46.30▲ | +1.09 (+2.41%) | 46.55 | 45.0827 | 2,577,006 |
| CARY | 20.175▲ | +0.04 (+0.20%) | 20.22 | 20.09 | 390,000 |
| CAS | 22.874▼ | -0.437 (-1.87%) | 23.00 | 22.835 | 6,300 |
| CASH | 72.09▲ | +0.95 (+1.34%) | 72.40 | 70.67 | 278,145 |
| CASS | 53.95▲ | +0.46 (+0.86%) | 54.115 | 53.30 | 41,216 |
| CAST | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.15 | 416,163 |
| CASY | 642.28▲ | +9.03 (+1.43%) | 647.73 | 637.32 | 475,942 |
| CATF | 47.0813▼ | -0.0137 (-0.03%) | 47.18 | 46.83 | 12,855 |
| CATO | 2.38▲ | +0.01 (+0.42%) | 2.46 | 2.32 | 37,792 |
| CATX | 2.71▲ | +0.25 (+10.16%) | 2.73 | 2.37 | 3,252,890 |
| CATY | 59.60▲ | +0.49 (+0.83%) | 59.72 | 58.62 | 467,153 |
| CAVA | 54.31▲ | +2.24 (+4.30%) | 54.74 | 52.15 | 4,319,502 |
| CB | 343.78▲ | +9.08 (+2.71%) | 344.97 | 335.27 | 1,227,404 |
| CBAN | 20.31▲ | +0.19 (+0.94%) | 20.44 | 19.93 | 110,032 |
| CBC | 32.37▲ | +0.51 (+1.60%) | 32.445 | 31.405 | 772,775 |
| CBIO | 14.12▲ | +0.63 (+4.67%) | 14.61 | 12.98 | 301,258 |
| CBK | 31.53▲ | +0.285 (+0.91%) | 31.61 | 31.08 | 39,460 |
| CBL | 49.24▲ | +0.70 (+1.44%) | 49.82 | 48.0893 | 403,358 |
| CBRE | 131.08▲ | +3.52 (+2.76%) | 131.49 | 125.94 | 2,249,146 |
| CBRS | 167.92▼ | -7.13 (-4.07%) | 172.70 | 161.51 | 10,016,563 |
| CBSH | 54.61▲ | +0.70 (+1.30%) | 54.76 | 53.6512 | 665,536 |
| CBT | 75.61▲ | +0.20 (+0.27%) | 76.41 | 74.78 | 363,190 |
| CBU | 59.10▼ | -0.12 (-0.20%) | 59.675 | 58.57 | 333,372 |
| CBUS | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.57 | 149,070 |
| CC | 13.83▼ | -0.15 (-1.07%) | 14.15 | 13.715 | 2,722,765 |
| CCAP | 9.09▲ | +0.08 (+0.89%) | 9.14 | 9.01 | 214,014 |
| CCB | 42.70▲ | +1.77 (+4.32%) | 42.86 | 40.62 | 280,411 |
| CCBG | 48.61▼ | -0.17 (-0.35%) | 49.32 | 48.51 | 81,481 |
| CCC | 6.57▲ | +0.02 (+0.31%) | 6.635 | 6.43 | 9,448,209 |
| CCCC | 2.85▲ | +0.03 (+1.06%) | 2.88 | 2.7211 | 2,105,587 |
| CCD | 23.54▼ | -0.055 (-0.23%) | 24.16 | 23.17 | 71,792 |
| CCEC | 20.80▲ | +0.23 (+1.12%) | 20.96 | 20.80 | 2,533 |
| CCEF | 28.387▲ | +0.019 (+0.07%) | 28.44 | 28.335 | 7,900 |
| CCEL | 4.17▲ | +0.26 (+6.65%) | 4.72 | 3.70 | 50,400 |
| CCEP | 103.64▲ | +2.78 (+2.76%) | 104.07 | 100.92 | 1,993,678 |
| CCFE | 24.1343▲ | +0.0772 (+0.32%) | 24.1343 | 24.09 | 730 |
| CCG | 5.15▼ | -0.62 (-10.75%) | 6.67 | 5.15 | 20,716 |
| CCHH | 0.99▼ | -0.02 (-1.98%) | 1.02 | 0.9558 | 10,087 |
| CCI | 68.89▼ | -0.12 (-0.17%) | 69.29 | 67.47 | 4,560,314 |
| CCIF | 2.28▼ | -0.01 (-0.44%) | 2.305 | 2.23 | 104,968 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 11,692 |
| CCJ | 87.12▼ | -1.95 (-2.19%) | 88.9799 | 85.80 | 3,373,457 |
| CCK | 108.88▲ | +1.78 (+1.66%) | 109.01 | 106.64 | 752,814 |
| CCLD | 1.94▼ | -0.07 (-3.48%) | 2.02 | 1.925 | 493,840 |
| CCM | 3.10▼ | -0.025 (-0.80%) | 3.4779 | 3.00 | 7,326 |
| CCNE | 33.64▲ | +0.29 (+0.87%) | 33.90 | 33.1814 | 101,045 |
| CCNR | 38.627▲ | +0.163 (+0.42%) | 38.695 | 38.42 | 10,700 |
| CCOI | 9.56▼ | -0.38 (-3.82%) | 9.82 | 9.115 | 2,087,421 |
| CCOR | 25.3922▲ | +0.2323 (+0.92%) | 25.3922 | 25.1999 | 4,913 |
| CCRP | 18.6994▲ | +0.0591 (+0.32%) | 18.6994 | 18.6994 | 8 |
| CCS | 56.76▲ | +0.44 (+0.78%) | 56.92 | 54.25 | 330,647 |
| CCSB | 19.405▲ | +0.0404 (+0.21%) | 19.405 | 19.3897 | 1,042 |
| CCSI | 36.62▲ | +0.75 (+2.09%) | 36.76 | 35.48 | 126,052 |
| CCSO | 24.894▼ | -0.119 (-0.48%) | 24.94 | 24.81 | 900 |
| CCTG | 0.4785▲ | +0.0013 (+0.27%) | 0.5032 | 0.425 | 74,784 |
| CCU | 11.09▲ | +0.14 (+1.28%) | 11.11 | 10.805 | 58,751 |
| CCXI | 11.04▼ | -0.20 (-1.78%) | 11.60 | 10.96 | 2,896,719 |
| CDC | 73.0044▲ | +0.8044 (+1.11%) | 73.06 | 71.88 | 19,336 |
| CDE | 16.87▲ | +0.37 (+2.24%) | 16.97 | 16.33 | 49,855,638 |
| CDIG | 25.905▲ | +0.0546 (+0.21%) | 25.92 | 25.87 | 3,234 |
| CDL | 76.1676▲ | +0.8666 (+1.15%) | 76.25 | 75.1505 | 8,764 |
| CDLR | 21.51▼ | -0.26 (-1.19%) | 21.56 | 21.27 | 49,126 |
| CDLX | 1.95▼ | -0.33 (-14.47%) | 2.2699 | 1.83 | 295,211 |
| CDNL | 25.06▼ | -1.01 (-3.87%) | 25.77 | 24.06 | 568,813 |
| CDP | 33.47▲ | +0.08 (+0.24%) | 33.565 | 33.02 | 908,001 |
| CDPI | 19.74▲ | +0.1158 (+0.59%) | 19.74 | 19.74 | 100 |
| CDRE | 24.83▼ | -0.14 (-0.56%) | 25.00 | 24.42 | 679,405 |
| CDT | 0.80▼ | -0.036 (-4.31%) | 0.851 | 0.796 | 263,100 |
| CDTG | 1.24▲ | +0.16 (+14.81%) | 1.38 | 1.05 | 2,741,603 |
| CDW | 139.88▲ | +3.06 (+2.24%) | 141.86 | 135.855 | 2,330,677 |
| CDX | 20.32▼ | -0.08 (-0.39%) | 20.36 | 20.28 | 55,900 |
| CDXS | 1.36▼ | -0.05 (-3.55%) | 1.40 | 1.35 | 887,166 |
| CDZI | 3.52▼ | -0.10 (-2.76%) | 3.64 | 3.475 | 1,614,882 |
| CE | 44.81▲ | +0.95 (+2.17%) | 45.165 | 43.59 | 2,564,481 |
| CECO | 65.55▼ | -5.61 (-7.88%) | 71.22 | 64.34 | 1,672,807 |
| CEE | 18.57▼ | -0.05 (-0.27%) | 18.85 | 18.4355 | 5,083 |
| CEF | 40.90▲ | +0.09 (+0.22%) | 41.02 | 40.595 | 440,245 |
| CEFA | 39.6851▼ | -0.2323 (-0.58%) | 39.74 | 39.5901 | 11,849 |
| CELC | 67.87▲ | +2.09 (+3.18%) | 69.08 | 63.225 | 2,285,854 |
| CELH | 27.40▲ | +0.48 (+1.78%) | 27.63 | 26.69 | 5,495,094 |
| CELZ | 0.8604▼ | -0.0286 (-3.22%) | 0.893 | 0.8601 | 39,087 |
| CENN | 3.90▲ | +0.06 (+1.56%) | 4.00 | 3.78 | 13,862 |
| CENT | 40.55▲ | +0.40 (+1.00%) | 40.78 | 39.74 | 59,981 |
| CENTA | 35.02▲ | +0.28 (+0.81%) | 35.19 | 34.25 | 337,488 |
| CENX | 36.38▲ | +0.35 (+0.97%) | 36.67 | 35.59 | 1,823,251 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 60,858 |
| CEPI | 30.62▼ | -0.50 (-1.61%) | 31.02 | 30.33 | 107,300 |