Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLVT | 2.15▼ | -0.25 (-10.42%) | 2.26 | 1.78 | 10,884,402 |
| CMBS | 48.248▼ | -0.152 (-0.31%) | 48.51 | 48.23 | 25,077 |
| CMC | 68.09▼ | -2.38 (-3.38%) | 70.8529 | 67.31 | 1,107,887 |
| CMCL | 18.20▼ | -0.47 (-2.52%) | 18.59 | 17.99 | 156,347 |
| CMCM | 2.81▼ | -0.1099 (-3.76%) | 2.82 | 2.81 | 1,642 |
| CMCSA | 24.61▲ | +0.42 (+1.74%) | 24.875 | 23.84 | 35,979,003 |
| CMCT | 2.84▼ | -0.11 (-3.73%) | 2.98 | 2.84 | 12,138 |
| CMF | 56.59▼ | -0.15 (-0.26%) | 56.765 | 56.59 | 446,921 |
| CMI | 606.00▼ | -35.60 (-5.55%) | 635.01 | 597.35 | 1,332,015 |
| CMMB | 1.46▲ | +0.03 (+2.10%) | 1.605 | 1.405 | 217,162 |
| CMND | 1.46 | +0.00 (+0.00%) | 1.47 | 1.43 | 40,516 |
| CMP | 29.32▼ | -0.37 (-1.25%) | 29.73 | 28.47 | 407,782 |
| CMPS | 10.90▲ | +0.05 (+0.46%) | 11.17 | 10.65 | 2,767,188 |
| CMPX | 1.94▼ | -0.10 (-4.90%) | 2.04 | 1.94 | 3,176,181 |
| CMS | 74.36▼ | -0.01 (-0.01%) | 75.14 | 73.89 | 2,973,802 |
| CMTG | 2.07▼ | -0.05 (-2.36%) | 2.1238 | 2.07 | 644,100 |
| CMTL | 1.66▼ | -0.06 (-3.49%) | 1.75 | 1.6402 | 232,274 |
| CNBS | 23.87▼ | -0.35 (-1.45%) | 24.11 | 23.52 | 10,213 |
| CNEQ | 36.34▼ | -1.20 (-3.20%) | 37.40 | 36.255 | 100,970 |
| CNEY | 0.5657▼ | -0.0261 (-4.41%) | 0.5898 | 0.5576 | 62,174 |
| CNF | 2.37▼ | -0.06 (-2.47%) | 2.37 | 2.08 | 18,089 |
| CNL | 12.44▼ | -0.25 (-1.97%) | 12.855 | 11.89 | 41,708 |
| CNM | 42.37▼ | -1.61 (-3.66%) | 43.365 | 41.875 | 1,671,305 |
| CNQQ | 23.4703▲ | +0.1303 (+0.56%) | 23.53 | 23.44 | 1,530 |
| CNR | 77.92▼ | -1.82 (-2.28%) | 80.895 | 77.50 | 561,327 |
| CNRG | 85.95▼ | -2.94 (-3.31%) | 88.52 | 85.95 | 39,556 |
| CNTB | 2.05▼ | -0.03 (-1.44%) | 2.105 | 2.01 | 154,348 |
| CNTN | 1.93▼ | -0.11 (-5.39%) | 2.01 | 1.8507 | 1,182,370 |
| CNTX | 0.617▲ | +0.0264 (+4.47%) | 0.62 | 0.5782 | 1,200,504 |
| CNTY | 1.17▲ | +0.01 (+0.86%) | 1.1989 | 1.15 | 10,833 |
| CNVS | 2.43▲ | +0.02 (+0.83%) | 2.4899 | 2.3687 | 69,203 |
| CNXT | 47.291▼ | -0.169 (-0.36%) | 48.2406 | 47.28 | 48,482 |
| CNXU | 7.89▲ | +0.10 (+1.28%) | 8.67 | 7.75 | 122,046 |
| COAL | 22.8428▲ | +0.0168 (+0.07%) | 23.05 | 22.5101 | 29,021 |
| COCH | 0.6433▼ | -0.0356 (-5.24%) | 0.6789 | 0.6231 | 336,631 |
| COCO | 67.54▼ | -2.04 (-2.93%) | 69.9563 | 66.61 | 1,501,856 |
| COCP | 0.8703▼ | -0.0646 (-6.91%) | 0.9349 | 0.76 | 73,683 |
| CODA | 9.78▼ | -0.14 (-1.41%) | 9.91 | 9.60 | 175,733 |
| CODI | 10.00▼ | -0.33 (-3.19%) | 10.34 | 10.00 | 457,254 |
| CODX | 1.51▲ | +0.10 (+7.09%) | 1.67 | 1.43 | 831,031 |
| COE | 16.93▲ | +0.26 (+1.56%) | 17.14 | 16.51 | 9,290 |
| COHR | 222.05▼ | -21.28 (-8.75%) | 245.00 | 220.6801 | 6,854,742 |
| COHU | 39.34▼ | -3.13 (-7.37%) | 42.93 | 39.20 | 1,790,186 |
| COIG | 4.74▼ | -0.53 (-10.06%) | 5.33 | 4.74 | 126,549 |
| COIN | 160.09▼ | -7.81 (-4.65%) | 169.6881 | 158.68 | 6,739,101 |
| COLD | 14.77▲ | +0.17 (+1.16%) | 14.965 | 14.64 | 2,059,350 |
| COLM | 63.56▼ | -0.91 (-1.41%) | 64.00 | 62.41 | 480,250 |
| CONI | 47.20▲ | +3.9603 (+9.16%) | 47.86 | 42.41 | 104,113 |
| CONL | 4.87▼ | -0.49 (-9.14%) | 5.47 | 4.80 | 12,920,352 |
| CONX | 5.9103▼ | -0.6097 (-9.35%) | 6.62 | 5.81 | 128,505 |
| CONY | 19.56▼ | -0.79 (-3.88%) | 20.525 | 19.48 | 286,668 |
| COOK | 59.46▲ | +0.49 (+0.83%) | 61.02 | 56.82 | 40,107 |
| COOT | 0.379▲ | +0.0058 (+1.55%) | 0.39 | 0.3504 | 128,404 |
| COPJ | 38.0631▼ | -0.6119 (-1.58%) | 39.2399 | 37.67 | 26,056 |
| COPP | 37.13▼ | -0.49 (-1.30%) | 38.23 | 36.50 | 79,840 |
| COPX | 76.14▼ | -0.38 (-0.50%) | 78.50 | 74.85 | 2,892,110 |
| COPZ | 13.1626▼ | -0.0174 (-0.13%) | 13.8899 | 12.7045 | 14,042 |
| CORB | 29.10▼ | -0.10 (-0.34%) | 29.20 | 29.10 | 73,106 |
| CORO | 34.72▼ | -0.41 (-1.17%) | 35.42 | 34.62 | 597,952 |
| CORP | 95.0994▼ | -0.3756 (-0.39%) | 95.4763 | 95.0994 | 71,236 |
| CORZ | 18.12▼ | -2.625 (-12.65%) | 21.03 | 17.92 | 35,231,011 |
| COSM | 0.1827▼ | -0.0122 (-6.26%) | 0.1942 | 0.1773 | 2,761,360 |
| COST | 974.03▲ | +7.45 (+0.77%) | 978.80 | 963.00 | 1,976,428 |
| COTG | 13.5928▲ | +0.1692 (+1.26%) | 13.70 | 13.39 | 33,491 |
| COWG | 36.9009▼ | -0.2524 (-0.68%) | 37.79 | 36.84 | 389,089 |
| COYA | 3.87▼ | -0.13 (-3.25%) | 4.15 | 3.855 | 144,314 |
| CPA | 136.28▼ | -3.73 (-2.66%) | 140.32 | 135.79 | 205,888 |
| CPAG | 101.4611▼ | -0.3564 (-0.35%) | 101.4611 | 101.4611 | 291 |
| CPAI | 49.45▼ | -0.38 (-0.76%) | 50.505 | 49.45 | 522,417 |
| CPHC | 15.58 | +0.00 (+0.00%) | 15.79 | 15.32 | 50 |
| CPHY | 51.31▼ | -0.0867 (-0.17%) | 51.31 | 51.31 | 7 |
| CPII | 18.884▼ | -0.001 (-0.01%) | 18.884 | 18.884 | 100 |
| CPLB | 20.711▼ | -0.064 (-0.31%) | 20.7955 | 20.711 | 24,149 |
| CPLS | 34.5506▼ | -0.1444 (-0.42%) | 34.68 | 34.5506 | 11,903 |
| CPNG | 15.16▼ | -0.28 (-1.81%) | 15.55 | 14.96 | 26,679,547 |
| CPNJ | 27.2868▼ | -0.0782 (-0.29%) | 27.37 | 27.27 | 4,936 |
| CPNM | 26.6949▼ | -0.0342 (-0.13%) | 26.76 | 26.6949 | 1,310 |
| CPNQ | 27.184▼ | -0.1146 (-0.42%) | 27.29 | 27.18 | 6,341 |
| CPOP | 0.3209▼ | -0.0502 (-13.53%) | 0.3735 | 0.29 | 345,270 |
| CPRI | 15.83▼ | -0.57 (-3.48%) | 16.05 | 15.435 | 2,763,409 |
| CPRT | 30.82▲ | +0.13 (+0.42%) | 31.4183 | 30.20 | 14,345,006 |
| CPSH | 3.51▼ | -0.27 (-7.14%) | 3.9084 | 3.47 | 447,331 |
| CPSS | 9.62▲ | +0.075 (+0.79%) | 9.62 | 9.41 | 41,502 |
| CPSU | 27.5267▼ | -0.1283 (-0.46%) | 27.669 | 27.521 | 7,643 |
| CPZ | 13.16 | +0.00 (+0.00%) | 13.3899 | 13.01 | 146,729 |
| CQQQ | 49.92▲ | +0.06 (+0.12%) | 50.75 | 49.7699 | 508,662 |
| CRBN | 245.681▼ | -3.518 (-1.41%) | 249.799 | 245.6807 | 4,362 |
| CRBU | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.44 | 1,300,486 |
| CRC | 50.59▲ | +1.29 (+2.62%) | 51.24 | 50.14 | 827,849 |
| CRCA | 11.39▼ | -1.15 (-9.17%) | 12.64 | 11.1483 | 476,672 |
| CRCG | 7.71▼ | -0.78 (-9.19%) | 8.55 | 7.52 | 1,829,187 |
| CRCL | 61.36▼ | -2.96 (-4.60%) | 64.46 | 60.55 | 6,535,191 |
| CRCO | 12.36▼ | -0.48 (-3.74%) | 12.77 | 12.235 | 43,966 |
| CRD.B | 10.40▲ | +0.10 (+0.97%) | 10.52 | 10.1401 | 5,170 |
| CRDF | 0.81▼ | -0.008 (-0.98%) | 0.8199 | 0.7566 | 1,201,985 |
| CRDO | 177.45▼ | -14.83 (-7.71%) | 193.59 | 177.00 | 6,811,328 |
| CRDT | 23.2671▲ | +0.129 (+0.56%) | 23.428 | 23.15 | 1,429 |
| CRE | 2.415▼ | -0.035 (-1.43%) | 2.50 | 2.35 | 5,622 |
| CREX | 3.05▼ | -0.11 (-3.48%) | 3.16 | 3.05 | 13,168 |
| CRF | 6.97▼ | -0.06 (-0.85%) | 7.07 | 6.96 | 1,236,633 |