Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEFT | 73.20▼ | -1.03 (-1.39%) | 74.53 | 72.385 | 597,030 |
| EEIQ | 2.31▼ | -0.1702 (-6.86%) | 2.60 | 2.2821 | 11,507 |
| EEMO | 22.101▲ | +0.061 (+0.28%) | 22.31 | 22.02 | 9,350 |
| EEV | 10.96▲ | +0.06 (+0.55%) | 10.98 | 10.84 | 92,155 |
| EFU | 6.705▲ | +0.015 (+0.22%) | 6.705 | 6.67 | 256 |
| EFXT | 22.45▲ | +0.97 (+4.52%) | 22.465 | 21.645 | 337,133 |
| EFZ | 22.0953▲ | +0.0739 (+0.34%) | 22.129 | 22.0953 | 6,628 |
| EGG | 3.25▲ | +0.15 (+4.84%) | 3.38 | 3.05 | 20,847 |
| EGGQ | 55.6588▲ | +0.9215 (+1.68%) | 55.71 | 54.87 | 3,522 |
| EGGS | 39.6541▲ | +0.3341 (+0.85%) | 40.14 | 39.225 | 7,855 |
| EGGY | 36.68▲ | +0.33 (+0.91%) | 37.4499 | 36.08 | 99,568 |
| EGP | 203.06▼ | -2.00 (-0.98%) | 206.445 | 202.52 | 303,357 |
| EH | 5.93▲ | +0.10 (+1.72%) | 6.15 | 5.83 | 757,605 |
| EHGO | 1.76▼ | -0.06 (-3.30%) | 1.83 | 1.741 | 119,873 |
| EHI | 5.85 | +0.00 (+0.00%) | 5.865 | 5.83 | 75,660 |
| EHLS | 26.2527▲ | +0.2577 (+0.99%) | 26.2527 | 26.2527 | 100 |
| EHTH | 1.22▲ | +0.01 (+0.83%) | 1.265 | 1.21 | 208,955 |
| EIC | 10.10▼ | -0.06 (-0.59%) | 10.14 | 10.04 | 77,101 |
| EIG | 48.73▲ | +0.23 (+0.47%) | 48.91 | 47.94 | 92,624 |
| EIM | 9.73 | +0.00 (+0.00%) | 9.8199 | 9.691 | 178,084 |
| EINC | 121.4122▲ | +1.9055 (+1.59%) | 121.4122 | 120.10 | 2,773 |
| EIX | 71.41▲ | +0.73 (+1.03%) | 71.56 | 70.52 | 995,156 |
| EJH | 1.74▲ | +0.2101 (+13.73%) | 1.74 | 1.55 | 35,735 |
| ELA | 16.03▼ | -0.15 (-0.93%) | 16.44 | 15.865 | 98,047 |
| ELAB | 0.91▲ | +0.0134 (+1.49%) | 0.96 | 0.9001 | 594,895 |
| ELAN | 23.67▲ | +1.16 (+5.15%) | 23.69 | 22.67 | 4,863,815 |
| ELDN | 3.54▼ | -0.16 (-4.32%) | 3.705 | 3.495 | 1,341,513 |
| ELFY | 42.8978▲ | +0.5093 (+1.20%) | 42.97 | 42.44 | 33,758 |
| ELME | 1.62 | +0.00 (+0.00%) | 1.64 | 1.62 | 189,280 |
| ELOG | 0.8275▲ | +0.0075 (+0.91%) | 0.8275 | 0.7501 | 1,056 |
| ELPC | 10.46▼ | -0.14 (-1.32%) | 10.49 | 10.24 | 689,620 |
| ELTK | 8.6232▲ | +0.1232 (+1.45%) | 8.67 | 8.6232 | 513 |
| ELTX | 3.09▼ | -0.06 (-1.90%) | 3.205 | 3.05 | 152,869 |
| ELUT | 0.941▲ | +0.0807 (+9.38%) | 0.95 | 0.86 | 71,125 |
| ELVA | 7.95▲ | +0.36 (+4.74%) | 8.00 | 7.56 | 617,345 |
| ELVR | 64.86▲ | +1.40 (+2.21%) | 66.33 | 64.35 | 52,438 |
| EMA | 51.51▲ | +0.17 (+0.33%) | 51.67 | 51.30 | 158,821 |
| EMAT | 3.03▲ | +0.77 (+34.07%) | 3.52 | 2.40 | 3,495,716 |
| EMB | 95.05▼ | -0.31 (-0.33%) | 95.33 | 95.00 | 3,715,440 |
| EMBD | 23.605▼ | -0.0563 (-0.24%) | 23.84 | 23.5863 | 16,928 |
| EMCB | 65.985▼ | -0.08 (-0.12%) | 66.0145 | 65.80 | 2,056 |
| EMD | 10.45▼ | -0.07 (-0.67%) | 10.54 | 10.45 | 153,988 |
| EMDM | 41.2476▼ | -0.0013 (+0.00%) | 41.435 | 41.1899 | 3,322 |
| EMEM | 25.7198▼ | -0.0541 (-0.21%) | 25.755 | 25.65 | 1,675 |
| EMEQ | 65.2466▼ | -0.1234 (-0.19%) | 65.97 | 64.99 | 55,601 |
| EMFI | 50.20▼ | -0.13 (-0.26%) | 50.20 | 50.20 | 100 |
| EMHC | 24.9851▼ | -0.0701 (-0.28%) | 25.04 | 24.97 | 38,726 |
| EMIF | 25.2088▼ | -0.1162 (-0.46%) | 25.3126 | 25.16 | 2,860 |
| EMPD | 2.89▲ | +0.06 (+2.12%) | 2.97 | 2.71 | 467,038 |
| EMTY | 23.2834▲ | +0.1712 (+0.74%) | 23.2834 | 23.2834 | 16 |
| ENB | 50.91▼ | -0.38 (-0.74%) | 51.035 | 50.505 | 4,268,440 |
| ENGN | 1.70▲ | +0.01 (+0.59%) | 1.73 | 1.66 | 907,954 |
| ENHA | 1.96▼ | -0.54 (-21.60%) | 2.31 | 1.655 | 3,827,015 |
| ENLT | 85.44▼ | -0.56 (-0.65%) | 87.11 | 85.015 | 71,469 |
| ENLV | 1.58▼ | -0.11 (-6.51%) | 1.71 | 1.53 | 341,422 |
| ENPH | 40.48▼ | -0.30 (-0.74%) | 41.65 | 40.13 | 2,690,228 |
| ENRD | 6.10▼ | -0.34 (-5.28%) | 6.69 | 5.51 | 46,781 |
| ENS | 203.40▲ | +6.02 (+3.05%) | 208.47 | 195.075 | 662,846 |
| ENVX | 4.39▼ | -0.04 (-0.90%) | 4.60 | 4.315 | 5,447,731 |
| EONR | 0.477▲ | +0.0061 (+1.30%) | 0.4947 | 0.4709 | 334,655 |
| EOSE | 4.02▼ | -0.14 (-3.37%) | 4.2196 | 3.96 | 16,595,645 |
| EPM | 3.76▲ | +0.01 (+0.27%) | 3.77 | 3.69 | 241,691 |
| EPOW | 0.532▼ | -0.0213 (-3.85%) | 0.5899 | 0.5272 | 174,011 |
| EPRT | 31.06▲ | +0.02 (+0.06%) | 31.24 | 30.87 | 805,595 |
| EPV | 16.81▼ | -0.0112 (-0.07%) | 16.86 | 16.74 | 5,076 |
| EQ | 2.36▲ | +0.35 (+17.41%) | 2.37 | 1.96 | 538,707 |
| EQR | 65.97 | +0.00 (+0.00%) | 66.445 | 65.42 | 4,513,128 |
| EQS | 1.1488▲ | +0.0988 (+9.41%) | 1.15 | 1.09 | 3,286 |
| ERET | 29.335▲ | +0.0002 (+0.00%) | 29.3401 | 29.335 | 494 |
| ERH | 11.64▼ | -0.01 (-0.09%) | 11.685 | 11.6209 | 16,333 |
| ERIC | 10.27 | +0.00 (+0.00%) | 10.305 | 10.14 | 11,391,197 |
| ERII | 8.35▲ | +0.53 (+6.78%) | 8.39 | 7.755 | 1,317,789 |
| ERNA | 4.27▼ | -0.03 (-0.70%) | 4.50 | 4.18 | 26,009 |
| ERY | 9.53▼ | -0.27 (-2.76%) | 9.7498 | 9.4737 | 750,195 |
| ES | 72.36▲ | +0.14 (+0.19%) | 72.53 | 71.52 | 687,424 |
| ESAB | 84.81▼ | -0.31 (-0.36%) | 86.62 | 84.16 | 666,627 |
| ESE | 305.86▲ | +5.05 (+1.68%) | 307.52 | 296.38 | 103,604 |
| ESI | 38.81▼ | -0.20 (-0.51%) | 39.47 | 38.69 | 2,157,578 |
| ESLA | 0.7232▼ | -0.0014 (-0.19%) | 0.74 | 0.7201 | 9,059 |
| ESOA | 12.83▲ | +0.35 (+2.80%) | 12.96 | 12.5416 | 161,831 |
| ESRT | 4.75▼ | -0.08 (-1.66%) | 4.83 | 4.74 | 896,244 |
| ESS | 287.52▲ | +0.13 (+0.05%) | 288.835 | 286.285 | 322,838 |
| ESTA | 79.47▲ | +3.88 (+5.13%) | 81.33 | 75.795 | 344,355 |
| ETCO | 8.306▲ | +0.011 (+0.13%) | 8.32 | 8.22 | 14,291 |
| ETEC | 27.495▼ | -0.215 (-0.78%) | 27.50 | 27.495 | 170 |
| ETHD | 58.82▲ | +0.42 (+0.72%) | 59.8982 | 58.36 | 135,171 |
| ETOR | 28.58▼ | -0.36 (-1.24%) | 29.29 | 28.23 | 1,706,225 |
| ETR | 107.84▲ | +0.93 (+0.87%) | 108.07 | 106.495 | 1,053,960 |
| ETX | 18.29▼ | -0.0799 (-0.43%) | 18.37 | 18.24 | 14,731 |
| EU | 1.21▲ | +0.07 (+6.14%) | 1.22 | 1.1601 | 1,895,294 |
| EUDA | 14.17▲ | +0.17 (+1.21%) | 14.17 | 13.49 | 809 |
| EUM | 15.865▲ | +0.025 (+0.16%) | 15.90 | 15.76 | 30,891 |
| EUO | 30.11▼ | -0.1742 (-0.58%) | 30.11 | 30.01 | 8,506 |
| EUSB | 42.845▼ | -0.105 (-0.24%) | 42.93 | 42.83 | 22,935 |
| EVAX | 3.34▲ | +0.1291 (+4.02%) | 3.34 | 3.16 | 19,807 |
| EVC | 9.01▲ | +0.13 (+1.46%) | 9.15 | 8.875 | 1,110,045 |
| EVCM | 10.19▲ | +0.08 (+0.79%) | 10.23 | 9.915 | 133,820 |
| EVGO | 1.65 | +0.00 (+0.00%) | 1.69 | 1.57 | 3,569,410 |
| EVH | 4.68▲ | +0.02 (+0.43%) | 4.74 | 4.515 | 1,931,722 |
| EVHY | 52.255▼ | -0.03 (-0.06%) | 52.255 | 52.25 | 537 |