Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRAY | 16.70▲ | +0.325 (+1.98%) | 16.89 | 16.62 | 4,336 |
| DRCT | 2.86▲ | +0.15 (+5.54%) | 2.9675 | 2.62 | 42,921 |
| DRD | 21.12▼ | -0.18 (-0.85%) | 21.92 | 21.05 | 258,522 |
| DRIO | 6.75▲ | +0.15 (+2.27%) | 6.93 | 6.55 | 10,276 |
| DRIV | 37.8179▼ | -0.7521 (-1.95%) | 38.50 | 37.80 | 76,346 |
| DRLL | 33.44▼ | -0.0579 (-0.17%) | 33.80 | 33.33 | 17,946 |
| DRNZ | 22.66▲ | +0.14 (+0.62%) | 23.25 | 22.415 | 184,539 |
| DRS | 42.685▲ | +0.015 (+0.04%) | 44.42 | 42.64 | 2,089,945 |
| DRUG | 66.54▼ | -3.66 (-5.21%) | 73.05 | 65.18 | 461,168 |
| DRV | 18.93▼ | -0.17 (-0.89%) | 19.09 | 18.545 | 42,348 |
| DSGX | 70.94▲ | +1.70 (+2.46%) | 72.77 | 70.85 | 396,706 |
| DSL | 11.01▼ | -0.05 (-0.45%) | 11.076 | 10.9646 | 458,856 |
| DSTX | 32.6919▲ | +0.0398 (+0.12%) | 32.72 | 32.6919 | 3,812 |
| DSU | 9.71▲ | +0.01 (+0.10%) | 9.74 | 9.65 | 814,626 |
| DSX | 2.07▼ | -0.03 (-1.43%) | 2.12 | 2.06 | 382,527 |
| DTAN | 31.4324▼ | -0.0462 (-0.15%) | 31.4324 | 31.43 | 194 |
| DTCR | 29.49▼ | -0.88 (-2.90%) | 30.00 | 29.42 | 1,097,372 |
| DTCX | 1.73▼ | -0.05 (-2.81%) | 1.82 | 1.73 | 205,156 |
| DTEC | 48.8711▲ | +0.7197 (+1.49%) | 49.25 | 48.8711 | 2,995 |
| DTH | 53.83▼ | -0.28 (-0.52%) | 53.905 | 53.38 | 79,281 |
| DTI | 2.03▲ | +0.10 (+5.18%) | 2.04 | 1.925 | 712,225 |
| DTRE | 41.6415▲ | +0.1215 (+0.29%) | 42.02 | 41.6415 | 593 |
| DTSS | 0.7998▲ | +0.0398 (+5.24%) | 0.80 | 0.76 | 11,386 |
| DTST | 3.357▼ | -0.093 (-2.70%) | 3.5409 | 3.357 | 19,733 |
| DUKH | 24.00▲ | +0.045 (+0.19%) | 24.01 | 23.975 | 3,466 |
| DUO | 0.70▲ | +0.045 (+6.87%) | 0.70 | 0.6113 | 71,823 |
| DUSB | 50.78 | +0.00 (+0.00%) | 50.7873 | 50.76 | 277,886 |
| DUTY | 26.289▲ | +0.5435 (+2.11%) | 26.56 | 26.289 | 2,606 |
| DVDN | 16.542▲ | +0.0027 (+0.02%) | 16.6399 | 16.542 | 258 |
| DVGR | 26.0988▲ | +0.0063 (+0.02%) | 26.17 | 26.0988 | 121 |
| DVLT | 0.4039▲ | +0.0539 (+15.40%) | 0.444 | 0.3784 | 104,224,773 |
| DVN | 40.25▼ | -1.07 (-2.59%) | 41.78 | 40.16 | 11,784,919 |
| DVSP | 28.8252▼ | -0.068 (-0.24%) | 28.85 | 28.8252 | 359 |
| DVXB | 27.6444▲ | +0.0998 (+0.36%) | 27.78 | 27.6444 | 1,592 |
| DVXC | 23.8535▲ | +0.9079 (+3.96%) | 24.20 | 23.8535 | 842 |
| DVXE | 34.4213▼ | -0.2851 (-0.82%) | 34.53 | 34.4213 | 133 |
| DVXY | 23.159▲ | +0.1518 (+0.66%) | 23.159 | 23.159 | 7 |
| DVYA | 47.3317▲ | +0.0391 (+0.08%) | 47.4262 | 47.211 | 2,458 |
| DVYE | 31.92▼ | -0.31 (-0.96%) | 32.125 | 31.855 | 178,034 |
| DWM | 73.1078▼ | -0.1065 (-0.15%) | 73.24 | 72.75 | 14,801 |
| DWSH | 6.125▼ | -0.145 (-2.31%) | 6.1281 | 6.06 | 139,521 |
| DWTX | 1.50▼ | -0.11 (-6.83%) | 1.64 | 1.49 | 135,846 |
| DWX | 45.51▼ | -0.4496 (-0.98%) | 45.6099 | 45.49 | 43,591 |
| DXC | 9.54▲ | +0.69 (+7.80%) | 9.745 | 9.04 | 6,152,121 |
| DXCM | 68.86▲ | +1.51 (+2.24%) | 69.66 | 67.87 | 4,745,180 |
| DXD | 17.20▲ | +0.03 (+0.17%) | 17.375 | 16.905 | 631,375 |
| DXF | 0.8802▲ | +0.5143 (+140.56%) | 1.16 | 0.70 | 216,862,768 |
| DXIV | 70.26▲ | +0.2586 (+0.37%) | 70.355 | 69.8001 | 113,233 |
| DXLG | 0.6596▼ | -0.0104 (-1.55%) | 0.6993 | 0.6379 | 45,474 |
| DXR | 10.35▲ | +0.0552 (+0.54%) | 10.35 | 10.35 | 1,235 |
| DXST | 2.05▼ | -0.02 (-0.97%) | 2.3889 | 1.7402 | 3,645,570 |
| DXYZ | 24.83▼ | -0.93 (-3.61%) | 25.71 | 24.80 | 844,690 |
| DYFI | 22.75▼ | -0.0147 (-0.06%) | 22.77 | 22.75 | 8,693 |
| DYLD | 22.405▼ | -0.02 (-0.09%) | 22.46 | 22.3518 | 3,539 |
| E | 45.57▼ | -1.29 (-2.75%) | 46.10 | 45.51 | 512,608 |
| EAD | 6.48▼ | -0.02 (-0.31%) | 6.515 | 6.47 | 269,274 |
| EAF | 6.04▲ | +0.13 (+2.20%) | 6.665 | 5.83 | 300,672 |
| EAGL | 32.59▲ | +0.42 (+1.31%) | 32.77 | 32.315 | 744,223 |
| EARN | 4.38▼ | -0.04 (-0.90%) | 4.465 | 4.37 | 544,813 |
| EART | 28.7306▼ | -0.2872 (-0.99%) | 29.13 | 28.7306 | 5,020 |
| EBND | 20.75▼ | -0.17 (-0.81%) | 20.79 | 20.73 | 483,245 |
| EBS | 8.28▼ | -0.10 (-1.19%) | 8.63 | 8.265 | 430,975 |
| EC | 14.45▲ | +0.21 (+1.47%) | 14.69 | 14.05 | 2,988,008 |
| ECC | 3.82▲ | +0.10 (+2.69%) | 3.87 | 3.7275 | 1,002,841 |
| ECNS | 28.51▲ | +0.35 (+1.24%) | 28.648 | 28.08 | 10,463 |
| ECO | 49.94▼ | -0.18 (-0.36%) | 50.56 | 49.47 | 254,863 |
| ECOR | 8.30▼ | -0.34 (-3.94%) | 8.96 | 8.06 | 113,681 |
| ECOW | 26.3977▼ | -0.1243 (-0.47%) | 26.5199 | 26.3383 | 21,503 |
| ECVT | 12.00▼ | -0.45 (-3.61%) | 12.41 | 11.90 | 1,165,107 |
| EDBL | 0.1625▼ | -0.0285 (-14.92%) | 0.1738 | 0.1564 | 10,937,427 |
| EDC | 81.58▼ | -7.35 (-8.26%) | 85.1521 | 81.00 | 72,821 |
| EDGF | 24.62▼ | -0.025 (-0.10%) | 24.6499 | 24.62 | 11,605 |
| EDGH | 31.90▲ | +0.09 (+0.28%) | 32.12 | 31.88 | 36,824 |
| EDGX | 26.5917▼ | -0.0739 (-0.28%) | 26.815 | 26.39 | 10,862 |
| EDIV | 40.78▼ | -0.1775 (-0.43%) | 40.95 | 40.66 | 99,434 |
| EDN | 24.47▼ | -0.49 (-1.96%) | 25.17 | 24.01 | 91,012 |
| EDOG | 23.5037▼ | -0.2402 (-1.01%) | 23.54 | 22.95 | 1,854 |
| EDRY | 21.60▼ | -0.29 (-1.32%) | 22.60 | 21.02 | 49,114 |
| EDSA | 7.75▼ | -0.38 (-4.67%) | 7.99 | 7.62 | 45,667 |
| EDTK | 0.9859▲ | +0.0053 (+0.54%) | 1.00 | 0.9859 | 5,394 |
| EDU | 47.70▲ | +1.79 (+3.90%) | 48.12 | 45.92 | 282,851 |
| EDZ | 15.75▲ | +1.23 (+8.47%) | 15.7799 | 15.155 | 186,970 |
| EEE | 19.768▲ | +0.099 (+0.50%) | 19.768 | 19.768 | 17 |
| EEIQ | 2.86▼ | -0.17 (-5.61%) | 3.00 | 2.75 | 53,782 |
| EELV | 27.60▼ | -0.20 (-0.72%) | 27.82 | 27.59 | 50,860 |
| EEMS | 74.57▼ | -1.32 (-1.74%) | 75.55 | 74.57 | 100,684 |
| EETH | 19.69▲ | +0.45 (+2.34%) | 19.815 | 19.19 | 34,866 |
| EEV | 11.1648▲ | +0.5649 (+5.33%) | 11.165 | 10.9499 | 12,511 |
| EFA | 103.02▼ | -0.86 (-0.83%) | 103.43 | 102.875 | 12,000,731 |
| EFAS | 21.23▼ | -0.13 (-0.61%) | 21.27 | 21.05 | 18,201 |
| EFOI | 3.10▼ | -0.20 (-6.06%) | 3.25 | 3.10 | 15,003 |
| EFOR | 17.56▼ | -0.31 (-1.73%) | 18.95 | 17.53 | 1,100,836 |
| EFT | 10.78▼ | -0.02 (-0.19%) | 10.87 | 10.72 | 132,238 |
| EFU | 7.456▲ | +0.1562 (+2.14%) | 7.50 | 7.456 | 2,239 |
| EFX | 162.17▲ | +3.45 (+2.17%) | 163.87 | 157.41 | 1,694,776 |
| EFXT | 23.57▼ | -0.94 (-3.84%) | 24.26 | 23.55 | 176,882 |
| EGAN | 6.59▲ | +0.29 (+4.60%) | 6.79 | 6.285 | 264,744 |
| EGG | 6.76▼ | -0.24 (-3.43%) | 7.30 | 6.76 | 100,221 |
| EGHA | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.28 | 28,769 |
| EGHT | 1.83▲ | +0.12 (+7.02%) | 1.88 | 1.71 | 1,826,723 |