Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRVL | 75.47▼ | -0.59 (-0.78%) | 76.37 | 73.59 | 182,857 |
| CRVO | 7.34▲ | +0.32 (+4.56%) | 7.7781 | 7.06 | 98,835 |
| CRWG | 8.88▼ | -0.20 (-2.20%) | 9.51 | 8.53 | 3,238,707 |
| CRWS | 2.85▲ | +0.03 (+1.06%) | 2.855 | 2.80 | 14,881 |
| CRWV | 114.42▼ | -1.33 (-1.15%) | 118.49 | 112.1701 | 17,159,596 |
| CSAN | 4.49▲ | +0.18 (+4.18%) | 4.53 | 4.37 | 1,391,372 |
| CSB | 57.3933▲ | +0.4463 (+0.78%) | 57.69 | 57.22 | 8,493 |
| CSCS | 23.33▲ | +0.0564 (+0.24%) | 23.33 | 23.33 | 36 |
| CSGP | 70.44▲ | +0.65 (+0.93%) | 70.625 | 69.21 | 3,897,903 |
| CSHI | 49.76▼ | -0.01 (-0.02%) | 49.78 | 49.75 | 180,089 |
| CSHP | 99.47▲ | +0.02 (+0.02%) | 99.47 | 99.47 | 100 |
| CSL | 329.23▲ | +2.29 (+0.70%) | 331.71 | 320.20 | 625,345 |
| CSMD | 33.19▲ | +0.39 (+1.19%) | 33.39 | 32.87 | 25,600 |
| CSNR | 28.7688▲ | +0.3598 (+1.27%) | 28.869 | 28.74 | 6,427 |
| CSRE | 25.7494▲ | +0.0594 (+0.23%) | 25.89 | 25.60 | 128,390 |
| CSTE | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.05 | 54,650 |
| CSV | 43.59▲ | +0.68 (+1.58%) | 43.59 | 42.41 | 86,392 |
| CSW | 241.97▲ | +3.86 (+1.62%) | 244.50 | 238.27 | 115,534 |
| CSWC | 20.57▲ | +0.60 (+3.00%) | 20.575 | 19.93 | 912,112 |
| CTA | 27.24▲ | +0.27 (+1.00%) | 27.27 | 27.01 | 320,600 |
| CTAS | 185.81▲ | +1.70 (+0.92%) | 186.44 | 182.72 | 2,179,939 |
| CTBI | 52.72▲ | +0.89 (+1.72%) | 52.72 | 51.685 | 68,463 |
| CTGO | 20.66▲ | +0.23 (+1.13%) | 21.0866 | 20.485 | 70,684 |
| CTLP | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 420,598 |
| CTNM | 10.44▲ | +0.05 (+0.48%) | 10.9802 | 10.29 | 116,974 |
| CTNT | 1.505▼ | -0.005 (-0.33%) | 1.54 | 1.505 | 6,100 |
| CTOR | 1.54▼ | -0.03 (-1.91%) | 1.65 | 1.50 | 127,973 |
| CTOS | 5.87▲ | +0.13 (+2.26%) | 5.925 | 5.74 | 535,003 |
| CTRI | 21.92▲ | +2.23 (+11.33%) | 22.73 | 19.20 | 6,392,213 |
| CTRM | 1.98▲ | +0.02 (+1.02%) | 1.99 | 1.96 | 13,651 |
| CTSO | 0.745▼ | -0.0462 (-5.84%) | 0.80 | 0.745 | 196,430 |
| CTVA | 63.67▲ | +1.17 (+1.87%) | 64.82 | 63.01 | 5,411,096 |
| CUBE | 37.73▲ | +0.32 (+0.86%) | 37.87 | 37.31 | 1,507,367 |
| CUE | 0.7333▲ | +0.0121 (+1.68%) | 0.7723 | 0.7044 | 99,701 |
| CUK | 24.41▲ | +0.71 (+3.00%) | 24.71 | 24.06 | 2,227,700 |
| CULP | 3.95▼ | -0.06 (-1.50%) | 4.0001 | 3.95 | 6,739 |
| CUPR | 0.8802▼ | -0.0268 (-2.95%) | 0.908 | 0.8672 | 84,759 |
| CURI | 4.09▼ | -0.01 (-0.24%) | 4.215 | 4.035 | 279,845 |
| CURV | 1.31▲ | +0.05 (+3.97%) | 1.34 | 1.24 | 264,267 |
| CUT | 27.8888▲ | +0.0392 (+0.14%) | 27.99 | 27.84 | 13,594 |
| CUZ | 25.88▲ | +0.36 (+1.41%) | 25.96 | 25.2571 | 1,386,057 |
| CVAC | 5.27▼ | -0.03 (-0.57%) | 5.30 | 5.27 | 482,782 |
| CVBF | 18.68▲ | +0.22 (+1.19%) | 18.805 | 18.41 | 580,864 |
| CVCO | 559.95▲ | +29.21 (+5.50%) | 576.02 | 532.49 | 201,914 |
| CVE | 16.57▼ | -0.10 (-0.60%) | 16.885 | 16.56 | 8,218,671 |
| CVGI | 1.48▼ | -0.04 (-2.63%) | 1.60 | 1.46 | 148,324 |
| CVGW | 22.42▼ | -0.08 (-0.36%) | 22.685 | 22.32 | 170,001 |
| CVKD | 12.75▲ | +0.71 (+5.90%) | 12.75 | 12.02 | 16,780 |
| CVLG | 20.12▼ | -0.09 (-0.45%) | 20.45 | 19.92 | 107,209 |
| CVLT | 128.65▼ | -7.17 (-5.28%) | 135.725 | 128.45 | 1,487,004 |
| CVM | 7.39▲ | +0.33 (+4.67%) | 7.39 | 7.385 | 24,626 |
| CVMC | 63.1863▲ | +0.5752 (+0.92%) | 63.1863 | 62.69 | 582 |
| CVNA | 309.68▼ | -0.11 (-0.04%) | 327.21 | 307.122 | 3,475,201 |
| CVNX | 15.041▼ | -0.1388 (-0.91%) | 16.9199 | 14.96 | 38,311 |
| CVNY | 32.45▲ | +0.0021 (+0.01%) | 33.6533 | 32.43 | 19,368 |
| CVR | 9.0025▼ | -0.0995 (-1.09%) | 9.0025 | 9.0025 | 563 |
| CVRD | 18.363▲ | +0.0706 (+0.39%) | 18.363 | 18.28 | 400 |
| CVSB | 50.725▼ | -0.0118 (-0.02%) | 50.7962 | 50.70 | 47,746 |
| CVU | 2.24▲ | +0.03 (+1.36%) | 2.33 | 2.19 | 450,300 |
| CVX | 152.66▼ | -0.73 (-0.48%) | 154.395 | 152.66 | 5,894,721 |
| CVY | 26.2374▲ | +0.06 (+0.23%) | 26.271 | 26.04 | 3,205 |
| CWAN | 17.31▼ | -0.06 (-0.35%) | 17.615 | 17.29 | 6,251,175 |
| CWD | 2.96▲ | +0.245 (+9.02%) | 3.02 | 2.67 | 100,046 |
| CWEB | 49.57▲ | +0.71 (+1.45%) | 49.9599 | 48.69 | 115,157 |
| CWH | 12.50▲ | +0.48 (+3.99%) | 12.84 | 11.88 | 2,441,262 |
| CWS | 67.927▲ | +0.5936 (+0.88%) | 68.0401 | 67.50 | 10,493 |
| CWST | 90.00▲ | +0.05 (+0.06%) | 90.115 | 87.50 | 659,267 |
| CWT | 46.51▼ | -0.52 (-1.11%) | 47.79 | 46.50 | 558,019 |
| CXAI | 0.6467▲ | +0.0037 (+0.58%) | 0.6655 | 0.6302 | 471,007 |
| CXM | 7.55▲ | +0.02 (+0.27%) | 7.60 | 7.455 | 1,248,554 |
| CXSE | 41.90▲ | +0.55 (+1.33%) | 41.995 | 41.70 | 7,934 |
| CXT | 64.20▲ | +1.07 (+1.69%) | 65.09 | 63.10 | 554,858 |
| CXW | 18.64▲ | +0.21 (+1.14%) | 19.01 | 18.24 | 1,100,800 |
| CYCN | 1.75▲ | +0.06 (+3.55%) | 1.83 | 1.72 | 10,300 |
| CYD | 37.38▲ | +1.79 (+5.03%) | 38.10 | 35.755 | 139,957 |
| CYN | 4.35▲ | +0.20 (+4.82%) | 4.36 | 4.11 | 109,285 |
| CYRX | 8.53▼ | -0.69 (-7.48%) | 9.59 | 8.28 | 1,514,569 |
| CZA | 109.131▲ | +0.7861 (+0.73%) | 109.2811 | 108.26 | 2,114 |
| CZAR | 31.8825▲ | +0.0875 (+0.28%) | 31.8825 | 31.8825 | 1,309 |
| CZFS | 56.39▲ | +1.13 (+2.04%) | 56.41 | 54.00 | 22,876 |
| CZNC | 19.24▲ | +0.11 (+0.58%) | 19.30 | 19.13 | 38,064 |
| CZR | 19.93▼ | -0.09 (-0.45%) | 20.67 | 19.5499 | 9,294,265 |
| D | 59.69▲ | +0.37 (+0.62%) | 60.08 | 59.05 | 7,846,052 |
| DABS | 50.84▼ | -0.05 (-0.10%) | 50.89 | 50.80 | 11,988 |
| DAIC | 2.48▼ | -0.02 (-0.80%) | 2.58 | 2.42 | 11,765 |
| DAIO | 2.945▼ | -0.065 (-2.16%) | 3.0785 | 2.9223 | 40,003 |
| DAKT | 19.74▲ | +0.32 (+1.65%) | 20.09 | 19.43 | 378,440 |
| DAL | 58.54▲ | +2.89 (+5.19%) | 59.00 | 56.025 | 8,252,863 |
| DARE | 1.84▲ | +0.03 (+1.66%) | 1.8698 | 1.80 | 80,201 |
| DASH | 238.00▼ | -1.93 (-0.80%) | 241.51 | 234.79 | 8,126,701 |
| DAT | 46.9082▲ | +0.0683 (+0.15%) | 47.03 | 46.72 | 6,472 |
| DAVA | 8.89▲ | +0.43 (+5.08%) | 8.93 | 8.45 | 593,638 |
| DAX | 44.015▲ | +0.425 (+0.97%) | 44.108 | 43.67 | 31,100 |
| DBA | 26.55▼ | -0.10 (-0.38%) | 26.76 | 26.54 | 130,228 |
| DBL | 15.44▲ | +0.06 (+0.39%) | 15.44 | 15.3022 | 19,246 |
| DBND | 46.27▼ | -0.14 (-0.30%) | 46.39 | 46.15 | 57,000 |
| DBO | 12.96▼ | -0.16 (-1.22%) | 13.20 | 12.94 | 198,430 |
| DBX | 29.13▲ | +0.16 (+0.55%) | 29.34 | 28.93 | 2,421,815 |
| DC | 3.98▲ | +0.01 (+0.25%) | 4.0645 | 3.97 | 570,273 |
| DCBO | 25.18▲ | +0.57 (+2.32%) | 25.31 | 24.5153 | 86,479 |