Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBB | 24.48▲ | +0.03 (+0.12%) | 24.58 | 24.42 | 163,087 |
| DBC | 28.33▲ | +0.81 (+2.94%) | 28.3895 | 27.79 | 699,199 |
| DBE | 29.005▲ | +1.865 (+6.87%) | 29.17 | 27.9225 | 47,084 |
| DBEM | 38.695▼ | -1.2135 (-3.04%) | 38.815 | 38.44 | 12,837 |
| DBGI | 0.703▼ | -0.074 (-9.52%) | 0.769 | 0.69 | 561,881 |
| DBI | 5.36▼ | -0.16 (-2.90%) | 5.71 | 5.325 | 486,114 |
| DBL | 14.25▼ | -0.05 (-0.35%) | 14.30 | 14.15 | 84,998 |
| DBMF | 30.99▲ | +0.19 (+0.62%) | 31.02 | 30.82 | 921,562 |
| DBND | 45.065▼ | -0.145 (-0.32%) | 45.155 | 45.06 | 63,063 |
| DBO | 19.59▲ | +1.53 (+8.47%) | 19.75 | 18.55 | 711,708 |
| DBP | 91.8676▼ | -2.6052 (-2.76%) | 93.40 | 91.591 | 8,090 |
| DBVT | 15.98▼ | -0.51 (-3.09%) | 16.4791 | 15.63 | 129,514 |
| DC | 4.34▼ | -0.16 (-3.56%) | 4.45 | 4.2609 | 929,176 |
| DCH | 5.12▼ | -0.01 (-0.19%) | 5.23 | 5.07 | 2,046,437 |
| DCMT | 32.8141▲ | +0.8292 (+2.59%) | 32.885 | 32.475 | 6,417 |
| DCOY | 5.84▼ | -0.07 (-1.18%) | 5.90 | 5.58 | 18,323 |
| DCRE | 51.57▼ | -0.04 (-0.08%) | 51.62 | 51.49 | 48,194 |
| DCX | 0.99▼ | -0.05 (-4.81%) | 1.09 | 0.97 | 219,134 |
| DD | 132.66▼ | -2.02 (-1.50%) | 135.90 | 131.99 | 1,009,555 |
| DDC | 0.6528▼ | -0.0552 (-7.80%) | 0.75 | 0.58 | 171,840 |
| DDD | 3.00▼ | -0.07 (-2.28%) | 3.08 | 2.93 | 1,355,206 |
| DDDD | 32.0261▲ | +0.1266 (+0.40%) | 32.209 | 31.92 | 6,559 |
| DDL | 2.24▲ | +0.08 (+3.70%) | 2.26 | 2.14 | 272,025 |
| DDS | 525.51▲ | +1.73 (+0.33%) | 539.07 | 521.8146 | 96,836 |
| DEC | 13.74▲ | +0.36 (+2.69%) | 13.925 | 13.57 | 916,898 |
| DECK | 107.80▲ | +1.81 (+1.71%) | 110.78 | 107.37 | 2,138,462 |
| DEEF | 38.7738▼ | -0.3432 (-0.88%) | 38.7738 | 38.77 | 381 |
| DEFI | 70.416▼ | -2.009 (-2.77%) | 70.416 | 70.416 | 1,100 |
| DEFT | 0.4517▼ | -0.0477 (-9.55%) | 0.4979 | 0.45 | 3,129,296 |
| DEHP | 39.88▼ | -1.64 (-3.95%) | 40.31 | 39.67 | 35,440 |
| DEM | 53.53▼ | -0.99 (-1.82%) | 53.9886 | 53.405 | 169,446 |
| DETX | 3.62▼ | -0.19 (-4.99%) | 3.87 | 3.62 | 12,808 |
| DEXC | 76.93▼ | -2.96 (-3.71%) | 77.6918 | 76.93 | 19,657 |
| DFAE | 38.14▼ | -1.27 (-3.22%) | 38.56 | 38.0801 | 800,487 |
| DFAX | 36.26▼ | -0.65 (-1.76%) | 36.565 | 36.235 | 770,154 |
| DFCF | 41.81▼ | -0.14 (-0.33%) | 41.92 | 41.80 | 1,485,668 |
| DFDV | 2.84▼ | -0.16 (-5.33%) | 2.98 | 2.79 | 759,203 |
| DFE | 73.0811▼ | -0.3439 (-0.47%) | 73.48 | 73.07 | 4,360 |
| DFEM | 38.65▼ | -1.28 (-3.21%) | 39.07 | 38.605 | 863,996 |
| DFEV | 40.75▼ | -1.25 (-2.98%) | 41.15 | 40.648 | 243,766 |
| DFGP | 53.955▼ | -0.26 (-0.48%) | 54.14 | 53.945 | 2,621,737 |
| DFII | 11.4917▼ | -0.301 (-2.55%) | 11.505 | 11.455 | 1,932 |
| DFIP | 41.08▼ | -0.09 (-0.22%) | 41.17 | 41.035 | 124,290 |
| DFLI | 1.69▼ | -0.05 (-2.87%) | 1.75 | 1.6664 | 246,638 |
| DFNS | 0.0938▼ | -0.0262 (-21.83%) | 0.1091 | 0.0923 | 26,640,894 |
| DFSB | 51.57▼ | -0.17 (-0.33%) | 51.64 | 51.52 | 56,453 |
| DFSC | 2.03▼ | -0.01 (-0.49%) | 2.05 | 1.91 | 54,798 |
| DFSD | 47.56▼ | -0.093 (-0.20%) | 47.64 | 47.56 | 422,715 |
| DFSE | 46.7701▼ | -1.6185 (-3.34%) | 47.19 | 46.7499 | 13,276 |
| DGCB | 54.0966▼ | -0.2085 (-0.38%) | 54.2195 | 54.0745 | 102,429 |
| DGNX | 1.15▼ | -0.04 (-3.36%) | 1.23 | 1.1201 | 428,769 |
| DGRE | 38.38▼ | -1.295 (-3.26%) | 39.00 | 38.21 | 7,829 |
| DGS | 63.30▼ | -1.41 (-2.18%) | 64.01 | 63.30 | 30,025 |
| DGXX | 4.25▼ | -0.25 (-5.56%) | 4.47 | 4.13 | 2,681,966 |
| DH | 0.8025▼ | -0.0332 (-3.97%) | 0.861 | 0.8025 | 181,121 |
| DHF | 2.38▼ | -0.03 (-1.24%) | 2.41 | 2.38 | 243,698 |
| DHT | 17.31▼ | -0.45 (-2.53%) | 18.14 | 17.29 | 2,616,045 |
| DIAL | 17.975▼ | -0.07 (-0.39%) | 18.03 | 17.97 | 113,374 |
| DIEM | 41.1606▼ | -1.4248 (-3.35%) | 41.63 | 41.13 | 18,235 |
| DIG | 55.83▲ | +3.15 (+5.98%) | 56.2899 | 54.06 | 83,933 |
| DIM | 85.362▼ | -0.7686 (-0.89%) | 86.00 | 85.3505 | 2,861 |
| DIME | 7.785▼ | -0.2411 (-3.00%) | 7.88 | 7.74 | 3,344 |
| DIOD | 92.29▼ | -4.09 (-4.24%) | 94.41 | 91.78 | 230,103 |
| DIPS | 38.3858▲ | +1.0458 (+2.80%) | 38.518 | 37.55 | 2,104 |
| DIS | 96.00▲ | +0.38 (+0.40%) | 97.5392 | 95.825 | 9,048,456 |
| DIT | 70.50 | +0.00 (+0.00%) | 70.50 | 70.50 | 62 |
| DIVI | 42.49▼ | -0.40 (-0.93%) | 42.8199 | 42.44 | 170,444 |
| DKI | 4.90▲ | +0.07 (+1.45%) | 4.90 | 4.815 | 4,908 |
| DKNX | 21.2762▼ | -0.0795 (-0.37%) | 23.0195 | 21.22 | 4,799 |
| DKS | 216.10▼ | -1.88 (-0.86%) | 225.46 | 214.8101 | 1,100,970 |
| DLB | 49.36▼ | -0.44 (-0.88%) | 50.71 | 49.08 | 557,001 |
| DLHC | 5.22▲ | +0.19 (+3.78%) | 5.22 | 5.06 | 32,011 |
| DLLL | 24.04▼ | -0.93 (-3.72%) | 25.1599 | 23.11 | 974,260 |
| DLPN | 1.10▲ | +0.03 (+2.80%) | 1.115 | 1.085 | 24,902 |
| DLR | 177.92▼ | -2.49 (-1.38%) | 180.9999 | 177.26 | 1,584,407 |
| DLS | 83.8923▼ | -0.9677 (-1.14%) | 84.55 | 83.85 | 14,718 |
| DLUX | 50.27▼ | -0.01 (-0.02%) | 50.27 | 50.27 | 100 |
| DMBS | 48.46▼ | -0.21 (-0.43%) | 48.575 | 48.45 | 31,298 |
| DMO | 10.66▲ | +0.02 (+0.19%) | 10.69 | 10.605 | 86,408 |
| DMRC | 6.89▲ | +0.23 (+3.45%) | 7.415 | 6.575 | 195,817 |
| DMX | 50.01▼ | -0.0495 (-0.10%) | 50.09 | 50.00 | 16,171 |
| DNN | 3.03▼ | -0.20 (-6.19%) | 3.20 | 3.00 | 42,286,034 |
| DNNG | 6.8595▼ | -0.9205 (-11.83%) | 7.25 | 6.75 | 1,066 |
| DNOW | 13.05 | +0.00 (+0.00%) | 13.28 | 13.04 | 1,258,731 |
| DNUT | 3.47▲ | +0.03 (+0.87%) | 3.52 | 3.405 | 1,892,274 |
| DOCN | 123.32▼ | -7.17 (-5.49%) | 129.75 | 122.93 | 1,688,585 |
| DOG | 21.60▲ | +0.06 (+0.28%) | 21.665 | 21.47 | 1,159,402 |
| DOGZ | 1.0001▲ | +0.0121 (+1.22%) | 1.0319 | 0.98 | 23,522 |
| DOL | 73.56▼ | -0.8602 (-1.16%) | 73.9799 | 73.3912 | 8,299 |
| DOLE | 14.18▼ | -0.11 (-0.77%) | 14.435 | 14.135 | 477,231 |
| DOMH | 2.79▼ | -0.04 (-1.41%) | 2.8985 | 2.765 | 19,784 |
| DOO | 58.99▼ | -0.08 (-0.14%) | 59.97 | 58.95 | 130,277 |
| DOV | 214.27▼ | -1.06 (-0.49%) | 217.51 | 213.36 | 517,190 |
| DOW | 30.37▲ | +1.34 (+4.62%) | 30.435 | 29.28 | 12,372,844 |
| DOX | 52.76▲ | +0.85 (+1.64%) | 53.20 | 52.07 | 1,116,551 |
| DOYU | 4.60▲ | +0.05 (+1.10%) | 4.632 | 4.51 | 17,000 |
| DPRO | 4.625▼ | -0.155 (-3.24%) | 4.79 | 4.53 | 681,288 |
| DPZ | 309.85▲ | +10.39 (+3.47%) | 311.99 | 300.91 | 1,019,522 |
| DQ | 11.63▼ | -0.77 (-6.21%) | 12.21 | 11.60 | 823,262 |
| DRAI | 33.4869▼ | -0.3003 (-0.89%) | 33.495 | 33.47 | 492 |