Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRMU | 2.2758▲ | +0.1122 (+5.19%) | 2.6596 | 2.25 | 230,803 |
| CRNC | 9.56▲ | +0.35 (+3.80%) | 9.6531 | 9.165 | 906,525 |
| CRNT | 2.25▼ | -0.03 (-1.32%) | 2.33 | 2.22 | 539,964 |
| CRPT | 12.38▼ | -0.19 (-1.51%) | 12.55 | 12.2401 | 44,026 |
| CRSH | 21.2299▲ | +0.2144 (+1.02%) | 21.2299 | 21.0013 | 5,127 |
| CRSP | 47.24▼ | -0.91 (-1.89%) | 48.10 | 46.73 | 2,320,301 |
| CRT | 9.65▼ | -0.04 (-0.41%) | 9.80 | 9.60 | 7,661 |
| CRUS | 139.49▲ | +0.07 (+0.05%) | 140.59 | 138.25 | 392,169 |
| CRUX | 29.54▼ | -0.075 (-0.25%) | 29.63 | 29.54 | 224,958 |
| CRVO | 2.78▼ | -0.11 (-3.81%) | 2.9399 | 2.76 | 322,875 |
| CRWG | 20.42▲ | +1.27 (+6.63%) | 21.825 | 19.11 | 1,876,050 |
| CRWV | 82.64▲ | +3.06 (+3.85%) | 85.37 | 79.58 | 22,824,229 |
| CRXP | 19.635▼ | -0.035 (-0.18%) | 19.635 | 19.635 | 100 |
| CRY | 18.136▼ | -0.1594 (-0.87%) | 18.136 | 18.13 | 757 |
| CSAI | 0.268▼ | -0.0072 (-2.62%) | 0.2933 | 0.2561 | 626,581 |
| CSBR | 6.13▲ | +0.03 (+0.49%) | 6.16 | 5.95 | 2,754 |
| CSCL | 56.34▲ | +0.16 (+0.28%) | 57.56 | 56.05 | 4,226 |
| CSCO | 112.21▲ | +0.03 (+0.03%) | 113.765 | 111.36 | 12,190,364 |
| CSD | 136.4772▼ | -0.3428 (-0.25%) | 136.80 | 135.94 | 10,335 |
| CSGP | 27.69▼ | -0.81 (-2.84%) | 28.8625 | 27.48 | 5,635,502 |
| CSHI | 49.73 | +0.00 (+0.00%) | 49.74 | 49.72 | 424,363 |
| CSHP | 99.2152▼ | -0.0848 (-0.09%) | 99.2599 | 99.2152 | 232 |
| CSHR | 4.27▲ | +0.02 (+0.47%) | 4.365 | 4.21 | 48,074 |
| CSIQ | 15.40▲ | +0.03 (+0.20%) | 16.21 | 15.39 | 1,892,430 |
| CSL | 327.78▲ | +5.17 (+1.60%) | 328.99 | 321.79 | 363,003 |
| CSMD | 34.20▼ | -0.26 (-0.75%) | 34.41 | 34.1401 | 20,357 |
| CSNR | 35.4868▲ | +0.5947 (+1.70%) | 35.64 | 35.4693 | 19,144 |
| CSPF | 26.035▼ | -0.025 (-0.10%) | 26.07 | 25.999 | 40,931 |
| CSPI | 8.01▲ | +0.18 (+2.30%) | 8.01 | 7.6605 | 27,370 |
| CSR | 55.99▲ | +0.41 (+0.74%) | 56.01 | 55.00 | 123,703 |
| CSSD | 25.17▼ | -0.045 (-0.18%) | 25.175 | 25.17 | 4,659 |
| CSTM | 29.33▲ | +0.82 (+2.88%) | 29.515 | 28.29 | 1,656,869 |
| CSV | 37.00▲ | +0.35 (+0.95%) | 37.10 | 36.65 | 70,630 |
| CTA | 27.91▲ | +0.20 (+0.72%) | 28.04 | 27.81 | 387,720 |
| CTAP | 28.36▲ | +0.24 (+0.85%) | 28.62 | 28.3101 | 866,155 |
| CTEC | 56.8888▼ | -0.4468 (-0.78%) | 57.29 | 56.8888 | 628 |
| CTEV | 24.98▼ | -3.71 (-12.93%) | 27.7799 | 24.755 | 117,598 |
| CTEX | 36.258▼ | -0.4976 (-1.35%) | 36.258 | 36.258 | 200 |
| CTGO | 16.12▲ | +0.04 (+0.25%) | 17.19 | 15.92 | 517,512 |
| CTM | 0.65▼ | -0.008 (-1.22%) | 0.66 | 0.6457 | 444,773 |
| CTNT | 1.55▼ | -0.02 (-1.27%) | 1.57 | 1.48 | 129,287 |
| CTOR | 0.5732▲ | +0.0032 (+0.56%) | 0.6076 | 0.5299 | 116,274 |
| CTOS | 10.53▲ | +0.22 (+2.13%) | 10.53 | 10.19 | 613,061 |
| CTRI | 27.51▼ | -0.49 (-1.75%) | 28.18 | 27.47 | 820,320 |
| CTRM | 1.93▼ | -0.08 (-3.98%) | 2.08 | 1.91 | 16,970 |
| CTS | 60.13▼ | -1.18 (-1.92%) | 61.36 | 60.09 | 154,717 |
| CTSH | 43.18▼ | -0.45 (-1.03%) | 44.64 | 42.845 | 5,113,659 |
| CTSO | 0.3819▼ | -0.0117 (-2.97%) | 0.3978 | 0.3819 | 32,160 |
| CTW | 2.42▲ | +0.03 (+1.26%) | 2.44 | 2.30 | 20,470 |
| CTXR | 0.5623▲ | +0.0168 (+3.08%) | 0.60 | 0.5501 | 653,162 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.814 | 10.80 | 960,318 |
| CUPR | 3.30▼ | -0.53 (-13.84%) | 3.86 | 3.30 | 21,471 |
| CURI | 2.52▼ | -0.07 (-2.70%) | 2.615 | 2.505 | 473,923 |
| CURX | 0.2032▲ | +0.001 (+0.49%) | 0.22 | 0.20 | 134,826 |
| CV | 6.91▼ | -0.11 (-1.57%) | 7.12 | 6.83 | 103,905 |
| CVGI | 4.77▼ | -0.11 (-2.25%) | 4.9284 | 4.67 | 229,984 |
| CVIE | 82.9102▲ | +0.035 (+0.04%) | 83.14 | 82.85 | 5,783 |
| CVKD | 2.10▼ | -0.07 (-3.23%) | 2.2417 | 2.05 | 38,065 |
| CVM | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.1706 | 193,023 |
| CVNA | 62.75▼ | -2.83 (-4.32%) | 64.29 | 62.69 | 8,231,109 |
| CVNY | 20.19▼ | -0.66 (-3.17%) | 20.56 | 20.1615 | 11,282 |
| CVR | 10.17▲ | +0.42 (+4.31%) | 10.17 | 9.90 | 932 |
| CVRD | 17.9633▲ | +0.0213 (+0.12%) | 17.9633 | 17.88 | 60,007 |
| CVRT | 36.9949▼ | -15.1791 (-29.09%) | 55.0937 | 36.9949 | 127,133 |
| CVRX | 5.09▲ | +0.12 (+2.41%) | 5.10 | 4.86 | 102,442 |
| CVSA | 112.08▼ | -4.27 (-3.67%) | 116.485 | 109.44 | 266,120 |
| CVU | 4.76▲ | +0.24 (+5.31%) | 4.76 | 4.53 | 42,303 |
| CW | 732.48▲ | +10.39 (+1.44%) | 739.42 | 716.24 | 120,519 |
| CWB | 104.00▲ | +0.31 (+0.30%) | 104.66 | 102.44 | 443,567 |
| CWCO | 29.40▲ | +0.56 (+1.94%) | 29.435 | 28.84 | 100,943 |
| CWD | 0.7353▲ | +0.0055 (+0.75%) | 0.7759 | 0.70 | 131,915 |
| CWEN | 33.68▲ | +0.07 (+0.21%) | 34.30 | 33.5001 | 870,174 |
| CWH | 6.27▲ | +0.31 (+5.20%) | 6.285 | 6.00 | 2,205,447 |
| CWI | 40.175▼ | -0.015 (-0.04%) | 40.29 | 40.05 | 81,907 |
| CWK | 12.49▼ | -0.60 (-4.58%) | 13.18 | 12.285 | 2,925,406 |
| CWY | 17.625▲ | +0.10 (+0.57%) | 17.66 | 17.50 | 2,560 |
| CXAI | 0.125▼ | -0.0031 (-2.42%) | 0.1334 | 0.1245 | 3,122,697 |
| CXDO | 7.46▼ | -0.34 (-4.36%) | 7.80 | 7.27 | 432,538 |
| CXSE | 38.0292▼ | -0.5115 (-1.33%) | 38.10 | 37.93 | 18,467 |
| CYAB | 0.2849▼ | -0.0214 (-6.99%) | 0.3127 | 0.2803 | 58,395 |
| CYCU | 0.31▲ | +0.0232 (+8.09%) | 0.4476 | 0.26 | 14,249,885 |
| CYD | 46.14▲ | +1.35 (+3.01%) | 46.65 | 44.82 | 145,548 |
| CYN | 1.15▼ | -0.01 (-0.86%) | 1.1569 | 1.125 | 80,576 |
| CYPH | 0.6722▼ | -0.0668 (-9.04%) | 0.7198 | 0.6701 | 1,555,893 |
| DABS | 50.42▼ | -0.0436 (-0.09%) | 50.4799 | 50.36 | 8,631 |
| DADS | 20.135▼ | -0.005 (-0.02%) | 20.20 | 20.135 | 8,079 |
| DAIC | 1.39▲ | +0.05 (+3.73%) | 1.45 | 1.27 | 436,314 |
| DAIO | 3.20▲ | +0.01 (+0.31%) | 3.285 | 3.16 | 23,079 |
| DAKT | 19.30▼ | -0.28 (-1.43%) | 19.515 | 19.0626 | 334,321 |
| DALI | 28.6407▲ | +0.1088 (+0.38%) | 28.6407 | 28.54 | 3,418 |
| DAMD | 1.41▼ | -0.05 (-3.42%) | 1.55 | 1.38 | 53,725,531 |
| DAN | 28.04▲ | +0.61 (+2.22%) | 28.12 | 27.41 | 1,027,667 |
| DANA | 25.06▼ | -0.005 (-0.02%) | 25.06 | 25.0217 | 762 |
| DAPP | 19.12▼ | -0.20 (-1.04%) | 19.60 | 18.92 | 241,480 |
| DARE | 1.22▼ | -0.03 (-2.40%) | 1.29 | 1.19 | 263,271 |
| DARP | 56.57▼ | -0.45 (-0.79%) | 56.82 | 56.57 | 1,816 |
| DAVA | 2.74▲ | +0.01 (+0.37%) | 2.77 | 2.71 | 135,585 |
| DAX | 44.3231▲ | +0.2172 (+0.49%) | 44.84 | 44.271 | 46,870 |
| DBB | 24.93▲ | +0.01 (+0.04%) | 25.02 | 24.90 | 270,571 |
| DBEM | 38.7376▼ | -0.2724 (-0.70%) | 38.93 | 38.595 | 8,081 |