Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPOP | 0.4175▲ | +0.0113 (+2.78%) | 0.4235 | 0.37 | 488,299 |
| CPRI | 15.54▼ | -0.62 (-3.84%) | 15.93 | 15.35 | 2,614,885 |
| CPRT | 27.20▲ | +0.03 (+0.11%) | 27.23 | 26.81 | 11,711,109 |
| CPSH | 4.72▲ | +0.06 (+1.29%) | 5.02 | 4.60 | 290,061 |
| CPSS | 9.43▲ | +0.16 (+1.73%) | 9.43 | 9.09 | 15,536 |
| CPZ | 12.78▼ | -0.18 (-1.39%) | 13.0999 | 12.70 | 67,678 |
| CQQQ | 50.40▼ | -1.05 (-2.04%) | 50.74 | 50.00 | 995,271 |
| CRBN | 248.79▼ | -3.43 (-1.36%) | 249.70 | 248.40 | 2,198 |
| CRBU | 1.63▼ | -0.03 (-1.81%) | 1.65 | 1.60 | 824,433 |
| CRC | 54.25▲ | +0.41 (+0.76%) | 55.73 | 53.99 | 1,085,816 |
| CRCA | 11.88▼ | -1.64 (-12.13%) | 13.1146 | 11.60 | 1,088,398 |
| CRCG | 8.01▼ | -1.11 (-12.17%) | 8.88 | 7.8214 | 3,146,933 |
| CRCL | 62.18▼ | -3.98 (-6.02%) | 65.41 | 61.35 | 10,365,327 |
| CRCO | 12.57▼ | -0.7627 (-5.72%) | 13.03 | 12.47 | 42,153 |
| CRD.A | 10.79▲ | +0.10 (+0.94%) | 10.83 | 10.50 | 32,666 |
| CRD.B | 10.10▲ | +0.08 (+0.80%) | 10.10 | 9.72 | 4,044 |
| CRDF | 0.8381▼ | -0.0219 (-2.55%) | 0.859 | 0.8301 | 652,997 |
| CRDO | 236.50▲ | +8.23 (+3.61%) | 241.14 | 223.25 | 4,490,954 |
| CRDT | 22.8835▼ | -0.1615 (-0.70%) | 22.94 | 22.8835 | 2,614 |
| CRE | 2.651▼ | -0.059 (-2.18%) | 2.7228 | 2.6101 | 3,739 |
| CREG | 0.1571▼ | -0.0129 (-7.59%) | 0.21 | 0.1515 | 54,855 |
| CRESY | 11.22▼ | -0.52 (-4.43%) | 11.68 | 11.18 | 193,113 |
| CREX | 3.36▼ | -0.06 (-1.75%) | 3.49 | 3.30 | 15,739 |
| CRF | 6.95▼ | -0.14 (-1.97%) | 7.085 | 6.93 | 1,252,154 |
| CRGO | 1.33▲ | +0.12 (+9.92%) | 1.34 | 1.21 | 64,345 |
| CRH | 98.02▼ | -2.04 (-2.04%) | 100.095 | 97.29 | 5,697,819 |
| CRI | 37.44▼ | -0.85 (-2.22%) | 37.73 | 36.895 | 865,411 |
| CRK | 13.72▼ | -0.30 (-2.14%) | 14.405 | 13.67 | 2,758,642 |
| CRM | 156.93▼ | -6.07 (-3.72%) | 165.86 | 155.145 | 12,534,258 |
| CRMD | 8.05▲ | +0.11 (+1.39%) | 8.0725 | 7.76 | 698,240 |
| CRMG | 4.01▼ | -0.34 (-7.82%) | 4.49 | 3.92 | 6,344,858 |
| CRML | 6.11▼ | -0.41 (-6.29%) | 6.48 | 6.025 | 5,969,728 |
| CRMT | 3.64▼ | -0.02 (-0.55%) | 3.785 | 3.35 | 351,420 |
| CRMU | 1.9822▼ | -0.2936 (-12.90%) | 2.16 | 1.93 | 211,935 |
| CRNC | 8.81▼ | -0.75 (-7.85%) | 9.85 | 8.602 | 966,097 |
| CRNT | 2.22▼ | -0.03 (-1.33%) | 2.295 | 2.14 | 532,166 |
| CRPT | 11.92▼ | -0.46 (-3.72%) | 12.24 | 11.8335 | 87,361 |
| CRSP | 47.53▲ | +0.29 (+0.61%) | 48.34 | 46.47 | 1,712,528 |
| CRT | 9.915▲ | +0.265 (+2.75%) | 10.00 | 9.70 | 13,731 |
| CRUS | 133.53▼ | -5.96 (-4.27%) | 137.09 | 131.63 | 1,005,416 |
| CRUX | 29.50▼ | -0.04 (-0.14%) | 29.53 | 29.4801 | 151,448 |
| CRVL | 59.01▲ | +0.01 (+0.02%) | 59.805 | 58.62 | 160,798 |
| CRVO | 2.67▼ | -0.11 (-3.96%) | 2.7899 | 2.60 | 332,660 |
| CRWG | 19.74▼ | -0.68 (-3.33%) | 21.80 | 19.48 | 761,121 |
| CRWV | 81.10▼ | -1.54 (-1.86%) | 85.19 | 80.55 | 18,095,163 |
| CRXP | 19.5903▼ | -0.0447 (-0.23%) | 19.5903 | 19.5899 | 212 |
| CRY | 17.9353▼ | -0.2007 (-1.11%) | 18.13 | 17.91 | 33,818 |
| CSAI | 0.2556▼ | -0.0124 (-4.63%) | 0.2784 | 0.2503 | 310,351 |
| CSBR | 6.00▼ | -0.13 (-2.12%) | 6.00 | 5.71 | 1,408 |
| CSCL | 56.7477▲ | +0.4077 (+0.72%) | 57.28 | 55.29 | 11,233 |
| CSCO | 112.76▲ | +0.55 (+0.49%) | 113.90 | 111.83 | 15,160,176 |
| CSD | 136.4709▼ | -0.0063 (+0.00%) | 137.23 | 134.94 | 34,577 |
| CSGP | 27.14▼ | -0.55 (-1.99%) | 28.03 | 26.77 | 7,156,113 |
| CSHI | 49.713▼ | -0.017 (-0.03%) | 49.73 | 49.70 | 586,910 |
| CSHP | 99.085▼ | -0.1302 (-0.13%) | 99.085 | 99.01 | 254 |
| CSHR | 4.18▼ | -0.09 (-2.11%) | 4.28 | 4.16 | 89,738 |
| CSIQ | 14.69▼ | -0.71 (-4.61%) | 15.79 | 14.57 | 1,451,087 |
| CSL | 331.55▲ | +3.77 (+1.15%) | 334.13 | 321.01 | 558,186 |
| CSMD | 34.0741▼ | -0.1259 (-0.37%) | 34.35 | 33.88 | 24,326 |
| CSNR | 35.5451▲ | +0.0583 (+0.16%) | 35.675 | 35.54 | 7,915 |
| CSPF | 26.0086▼ | -0.0264 (-0.10%) | 26.105 | 25.925 | 93,348 |
| CSPI | 7.87▼ | -0.14 (-1.75%) | 8.155 | 7.45 | 18,066 |
| CSR | 55.70▼ | -0.29 (-0.52%) | 56.28 | 55.28 | 112,781 |
| CSSD | 25.1262▼ | -0.0438 (-0.17%) | 25.155 | 25.11 | 9,637 |
| CSTM | 30.00▲ | +0.67 (+2.28%) | 30.16 | 29.14 | 1,986,919 |
| CSV | 37.77▲ | +0.77 (+2.08%) | 38.44 | 36.445 | 189,848 |
| CTA | 28.66▲ | +0.75 (+2.69%) | 28.94 | 28.54 | 314,356 |
| CTAP | 28.48▲ | +0.12 (+0.42%) | 28.89 | 28.48 | 18,663 |
| CTEC | 56.2942▼ | -0.5946 (-1.05%) | 56.2942 | 56.2942 | 378 |
| CTEV | 23.27▼ | -1.71 (-6.85%) | 24.9882 | 22.685 | 122,052 |
| CTEX | 35.5187▼ | -0.7393 (-2.04%) | 35.63 | 35.5187 | 310 |
| CTGO | 15.91▼ | -0.21 (-1.30%) | 16.135 | 15.58 | 311,763 |
| CTM | 0.70▲ | +0.05 (+7.69%) | 0.7039 | 0.6299 | 1,860,257 |
| CTMX | 3.33 | +0.00 (+0.00%) | 3.405 | 3.28 | 1,381,147 |
| CTNT | 1.49▼ | -0.06 (-3.87%) | 1.54 | 1.43 | 155,525 |
| CTOR | 0.5782▲ | +0.005 (+0.87%) | 0.589 | 0.55 | 50,966 |
| CTRI | 27.69▲ | +0.18 (+0.65%) | 27.87 | 27.14 | 1,189,341 |
| CTRM | 1.86▼ | -0.07 (-3.63%) | 2.00 | 1.83 | 60,209 |
| CTS | 60.92▲ | +0.79 (+1.31%) | 60.97 | 58.58 | 154,471 |
| CTSH | 43.01▼ | -0.17 (-0.39%) | 43.105 | 42.12 | 8,111,196 |
| CTSO | 0.3614▼ | -0.0205 (-5.37%) | 0.401 | 0.3614 | 38,133 |
| CTW | 2.29▼ | -0.13 (-5.37%) | 2.40 | 2.29 | 15,407 |
| CTXR | 0.5313▼ | -0.031 (-5.51%) | 0.579 | 0.5312 | 303,639 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.80 | 320,789 |
| CUPR | 3.31▲ | +0.01 (+0.30%) | 3.4978 | 3.31 | 18,821 |
| CURI | 2.38▼ | -0.14 (-5.56%) | 2.5265 | 2.355 | 363,994 |
| CURX | 0.20▼ | -0.0032 (-1.57%) | 0.209 | 0.1996 | 67,472 |
| CV | 6.60▼ | -0.31 (-4.49%) | 6.95 | 6.49 | 97,733 |
| CVCO | 562.10▼ | -7.95 (-1.39%) | 566.885 | 551.28 | 82,305 |
| CVGI | 4.65▼ | -0.12 (-2.52%) | 4.77 | 4.47 | 324,445 |
| CVIE | 81.9128▼ | -0.9974 (-1.20%) | 82.2484 | 81.535 | 56,445 |
| CVKD | 2.03▼ | -0.07 (-3.33%) | 2.125 | 1.86 | 59,698 |
| CVM | 1.19▼ | -0.04 (-3.25%) | 1.2363 | 1.19 | 106,277 |
| CVNA | 60.19▼ | -2.56 (-4.08%) | 61.89 | 59.54 | 10,720,639 |
| CVNY | 19.13▼ | -1.06 (-5.25%) | 19.47 | 18.89 | 12,585 |
| CVR | 10.1499▼ | -0.0201 (-0.20%) | 10.15 | 10.1499 | 1,061 |
| CVRD | 17.832▼ | -0.1313 (-0.73%) | 17.832 | 17.832 | 100 |
| CVRT | 48.2928▲ | +11.2979 (+30.54%) | 69.4593 | 28.722 | 214,644 |
| CVRX | 4.89▼ | -0.20 (-3.93%) | 5.093 | 4.865 | 187,457 |
| CVSA | 115.13▲ | +3.05 (+2.72%) | 115.32 | 111.00 | 283,539 |