Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPT | 10.86▼ | -0.09 (-0.82%) | 11.00 | 10.78 | 298,082 |
| CERT | 8.29▲ | +0.16 (+1.97%) | 8.35 | 8.055 | 2,244,468 |
| CET | 48.38▲ | +0.14 (+0.29%) | 49.11 | 48.00 | 30,500 |
| CETX | 3.63▲ | +0.10 (+2.83%) | 3.87 | 3.40 | 247,192 |
| CETY | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.12 | 36,600 |
| CEVA | 18.83▼ | -1.33 (-6.60%) | 19.34 | 18.41 | 4,237,033 |
| CF | 78.72▼ | -2.41 (-2.97%) | 80.40 | 76.78 | 2,898,615 |
| CFA | 88.241▼ | -0.3121 (-0.35%) | 88.58 | 88.04 | 13,000 |
| CFBK | 22.90▼ | -0.03 (-0.13%) | 22.975 | 22.86 | 13,058 |
| CFFN | 6.13▼ | -0.02 (-0.33%) | 6.17 | 6.07 | 496,086 |
| CFG | 51.16▲ | +0.73 (+1.45%) | 51.27 | 50.20 | 3,412,700 |
| CFND | 6.42▲ | +0.099 (+1.57%) | 6.44 | 6.30 | 24,900 |
| CFO | 71.572▼ | -0.1786 (-0.25%) | 71.81 | 71.44 | 9,800 |
| CFR | 121.27▲ | +0.78 (+0.65%) | 121.63 | 119.73 | 396,700 |
| CG | 51.97▲ | +0.30 (+0.58%) | 52.005 | 51.02 | 2,411,261 |
| CGBD | 11.75▼ | -0.04 (-0.34%) | 11.975 | 11.75 | 591,365 |
| CGBL | 34.33▲ | +0.08 (+0.23%) | 34.46 | 34.15 | 716,900 |
| CGC | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.04 | 22,145,218 |
| CGCB | 26.60 | +0.00 (+0.00%) | 26.63 | 26.57 | 949,400 |
| CGCP | 22.67▲ | +0.01 (+0.04%) | 22.69 | 22.6442 | 1,063,115 |
| CGCV | 29.82▲ | +0.03 (+0.10%) | 29.94 | 29.685 | 302,675 |
| CGEN | 1.60▼ | -0.02 (-1.23%) | 1.66 | 1.57 | 308,880 |
| CGGE | 30.615▲ | +0.055 (+0.18%) | 30.805 | 30.445 | 787,674 |
| CGGG | 27.69▲ | +0.20 (+0.73%) | 27.9199 | 27.59 | 32,643 |
| CGGO | 33.58▲ | +0.06 (+0.18%) | 33.805 | 33.29 | 1,221,100 |
| CGGR | 42.57▲ | +0.21 (+0.50%) | 42.876 | 42.11 | 2,949,800 |
| CGHY | 25.25▲ | +0.05 (+0.20%) | 25.28 | 25.225 | 52,300 |
| CGIE | 33.43▼ | -0.10 (-0.30%) | 33.585 | 33.269 | 359,900 |
| CGMM | 27.26▲ | +0.07 (+0.26%) | 27.41 | 27.08 | 991,200 |
| CGMS | 27.58▲ | +0.02 (+0.07%) | 27.60 | 27.552 | 801,900 |
| CGNT | 8.03▼ | -0.37 (-4.40%) | 8.49 | 8.01 | 252,850 |
| CGNX | 36.10▲ | +0.195 (+0.54%) | 36.46 | 35.575 | 1,878,852 |
| CGO | 11.12▼ | -0.06 (-0.54%) | 11.25 | 11.11 | 20,100 |
| CGRO | 27.597▼ | -0.4826 (-1.72%) | 27.597 | 27.597 | 100 |
| CGSD | 26.005▼ | -0.005 (-0.02%) | 26.03 | 26.00 | 344,900 |
| CGSM | 26.35 | +0.00 (+0.00%) | 26.37 | 26.335 | 102,200 |
| CGTX | 1.39▼ | -0.13 (-8.55%) | 1.535 | 1.34 | 1,630,579 |
| CGUI | 25.325▲ | +0.005 (+0.02%) | 25.33 | 25.315 | 1,457,456 |
| CGUS | 39.20▲ | +0.18 (+0.46%) | 39.42 | 38.95 | 1,147,000 |
| CGV | 14.345▼ | -0.06 (-0.42%) | 14.36 | 14.31 | 15,000 |
| CGVV | 25.8189▼ | -0.0783 (-0.30%) | 25.95 | 25.6801 | 9,222 |
| CGW | 61.94▼ | -0.30 (-0.48%) | 62.35 | 61.85 | 10,984 |
| CGXU | 29.28▲ | +0.02 (+0.07%) | 29.42 | 29.09 | 562,700 |
| CHA | 14.22▼ | -0.38 (-2.60%) | 14.676 | 14.21 | 368,400 |
| CHAI | 2.17▼ | -0.09 (-3.98%) | 2.29 | 2.028 | 94,600 |
| CHAT | 59.21▲ | +0.17 (+0.29%) | 59.959 | 58.51 | 234,800 |
| CHAU | 19.93▼ | -0.01 (-0.05%) | 20.0895 | 19.865 | 119,074 |
| CHCI | 13.45▲ | +0.64 (+5.00%) | 13.925 | 12.7151 | 34,321 |
| CHCO | 118.92▲ | +0.63 (+0.53%) | 119.46 | 117.66 | 77,068 |
| CHD | 82.52▼ | -0.37 (-0.45%) | 83.385 | 82.29 | 1,786,084 |
| CHE | 429.80▼ | -5.53 (-1.27%) | 447.0706 | 428.57 | 130,194 |
| CHEF | 57.96▲ | +0.17 (+0.29%) | 58.20 | 56.46 | 259,005 |
| CHEK | 1.45▼ | -0.12 (-7.64%) | 1.575 | 1.42 | 53,076 |
| CHGG | 0.99▼ | -0.06 (-5.71%) | 1.08 | 0.97 | 2,870,100 |
| CHGX | 26.5139▼ | -0.024 (-0.09%) | 26.6841 | 26.4308 | 10,730 |
| CHH | 87.82▼ | -3.10 (-3.41%) | 91.46 | 87.455 | 574,368 |
| CHI | 10.51▼ | -0.05 (-0.47%) | 10.68 | 10.45 | 126,100 |
| CHIQ | 21.88▼ | -0.34 (-1.53%) | 22.04 | 21.8401 | 7,624 |
| CHKP | 185.64▼ | -5.06 (-2.65%) | 190.465 | 185.01 | 642,405 |
| CHMG | 50.61▼ | -0.08 (-0.16%) | 51.12 | 50.50 | 6,111 |
| CHMI | 2.26▼ | -0.03 (-1.31%) | 2.29 | 2.25 | 348,900 |
| CHNR | 3.5606▼ | -0.0694 (-1.91%) | 3.8445 | 3.51 | 7,781 |
| CHPT | 8.27▲ | +0.04 (+0.49%) | 8.60 | 8.17 | 347,382 |
| CHPY | 54.41▲ | +0.66 (+1.23%) | 54.87 | 53.47 | 75,900 |
| CHR | 0.0575▲ | +0.0098 (+20.55%) | 0.0633 | 0.053 | 168,452,472 |
| CHRD | 91.40▼ | -0.70 (-0.76%) | 91.95 | 87.72 | 860,505 |
| CHRS | 1.16▼ | -0.05 (-4.13%) | 1.23 | 1.16 | 622,801 |
| CHSN | 2.09▲ | +0.03 (+1.46%) | 2.11 | 2.00 | 5,199 |
| CHT | 41.54▼ | -0.45 (-1.07%) | 42.00 | 41.48 | 163,700 |
| CHTR | 194.22▼ | -6.47 (-3.22%) | 200.6199 | 193.49 | 2,740,122 |
| CHW | 7.25▲ | +0.06 (+0.83%) | 7.25 | 7.16 | 150,700 |
| CHWY | 34.22▼ | -0.30 (-0.87%) | 34.92 | 33.45 | 4,698,148 |
| CHY | 11.03▼ | -0.06 (-0.54%) | 11.15 | 10.96 | 252,300 |
| CHYM | 18.43▼ | -0.51 (-2.69%) | 19.01 | 18.22 | 2,835,523 |
| CI | 271.99▼ | -0.62 (-0.23%) | 276.00 | 271.02 | 1,732,776 |
| CIBR | 73.38▲ | +0.15 (+0.20%) | 73.84 | 72.93 | 532,726 |
| CIF | 1.70 | +0.00 (+0.00%) | 1.70 | 1.69 | 18,000 |
| CIFR | 14.62▲ | +0.04 (+0.27%) | 15.70 | 14.26 | 40,607,348 |
| CIGI | 137.63▲ | +0.77 (+0.56%) | 138.78 | 136.295 | 104,562 |
| CIGL | 1.72▼ | -0.14 (-7.53%) | 2.0187 | 1.70 | 15,200 |
| CIIT | 0.441▲ | +0.025 (+6.01%) | 0.46 | 0.405 | 1,056,400 |
| CIK | 2.76▼ | -0.04 (-1.43%) | 2.7999 | 2.76 | 801,886 |
| CIM | 11.89▲ | +0.02 (+0.17%) | 11.931 | 11.80 | 446,046 |
| CING | 3.42▲ | +0.04 (+1.18%) | 3.515 | 3.41 | 44,848 |
| CINT | 4.32▲ | +0.05 (+1.17%) | 4.41 | 4.27 | 187,390 |
| CIO | 6.88▼ | -0.01 (-0.15%) | 6.90 | 6.88 | 180,700 |
| CISO | 0.5857▼ | -0.0434 (-6.90%) | 0.6426 | 0.5801 | 377,444 |
| CISS | 1.65▼ | -0.03 (-1.79%) | 1.81 | 1.58 | 39,800 |
| CIVI | 28.42▼ | -0.30 (-1.04%) | 28.68 | 27.51 | 1,180,400 |
| CIX | 22.27▼ | -0.30 (-1.33%) | 22.33 | 22.08 | 3,694 |
| CJMB | 3.20▲ | +0.08 (+2.56%) | 3.27 | 3.20 | 2,340 |
| CKX | 10.18▼ | -0.12 (-1.17%) | 10.30 | 10.18 | 1,961 |
| CLAR | 3.28▼ | -0.07 (-2.09%) | 3.405 | 3.28 | 149,176 |
| CLBK | 14.74▲ | +0.01 (+0.07%) | 15.0976 | 14.545 | 117,826 |
| CLBT | 17.66▼ | -0.64 (-3.50%) | 18.40 | 17.52 | 1,239,146 |
| CLDI | 1.44▼ | -0.05 (-3.36%) | 1.53 | 1.40 | 175,100 |
| CLDT | 6.47▼ | -0.04 (-0.61%) | 6.54 | 6.43 | 219,100 |
| CLDX | 24.92▼ | -0.66 (-2.58%) | 25.99 | 24.53 | 869,100 |
| CLF | 11.26▲ | +0.07 (+0.63%) | 11.34 | 10.90 | 22,593,415 |
| CLFD | 29.95▲ | +0.28 (+0.94%) | 30.2637 | 29.59 | 89,334 |