Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYD | 45.45▲ | +1.02 (+2.30%) | 46.21 | 44.53 | 90,795 |
| CYN | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.20 | 89,244 |
| CYPH | 0.7318▲ | +0.0331 (+4.74%) | 0.761 | 0.7029 | 2,021,764 |
| DABS | 50.46▲ | +0.09 (+0.18%) | 50.51 | 50.40 | 9,636 |
| DADS | 19.985▲ | +0.12 (+0.60%) | 19.985 | 19.93 | 426 |
| DAIC | 1.43▲ | +0.04 (+2.88%) | 1.47 | 1.33 | 76,449 |
| DAIO | 3.40▲ | +0.06 (+1.80%) | 3.512 | 3.32 | 40,738 |
| DALI | 28.6563▲ | +0.3462 (+1.22%) | 28.82 | 28.6563 | 6,409 |
| DAMD | 1.49▼ | -0.07 (-4.49%) | 1.50 | 1.34 | 51,016,982 |
| DAN | 27.07▼ | -0.17 (-0.62%) | 27.95 | 26.95 | 988,987 |
| DANA | 25.075▲ | +0.015 (+0.06%) | 25.075 | 25.075 | 9 |
| DAPP | 18.26▲ | +0.39 (+2.18%) | 18.32 | 17.88 | 246,168 |
| DARE | 2.07▼ | -0.02 (-0.96%) | 2.13 | 2.07 | 61,329 |
| DARP | 57.6544▲ | +0.8925 (+1.57%) | 57.7026 | 57.43 | 1,167 |
| DAVA | 2.85 | +0.00 (+0.00%) | 2.85 | 2.715 | 332,642 |
| DAX | 44.2695▲ | +0.0995 (+0.23%) | 44.70 | 44.0988 | 45,933 |
| DBB | 24.62▲ | +0.14 (+0.57%) | 24.805 | 24.595 | 191,702 |
| DBC | 28.63▲ | +0.30 (+1.06%) | 28.71 | 28.40 | 868,084 |
| DBE | 29.525▲ | +0.52 (+1.79%) | 29.6699 | 28.98 | 23,918 |
| DBEM | 39.12▲ | +0.425 (+1.10%) | 39.1397 | 38.80 | 3,731 |
| DBGI | 0.7299▲ | +0.0269 (+3.83%) | 0.7399 | 0.6901 | 183,173 |
| DBI | 5.31▼ | -0.05 (-0.93%) | 5.505 | 5.22 | 434,710 |
| DBL | 14.25 | +0.00 (+0.00%) | 14.2943 | 14.2239 | 41,585 |
| DBND | 45.155▲ | +0.09 (+0.20%) | 45.20 | 45.08 | 56,301 |
| DBO | 19.98▲ | +0.39 (+1.99%) | 20.15 | 19.59 | 718,466 |
| DBP | 93.3196▲ | +1.452 (+1.58%) | 93.92 | 93.02 | 351,659 |
| DBVT | 15.92▼ | -0.06 (-0.38%) | 16.695 | 15.87 | 252,506 |
| DC | 4.38▲ | +0.04 (+0.92%) | 4.57 | 4.38 | 1,135,147 |
| DCH | 5.17▲ | +0.05 (+0.98%) | 5.25 | 5.11 | 1,787,764 |
| DCMT | 33.0575▲ | +0.2434 (+0.74%) | 33.17 | 32.961 | 11,304 |
| DCOY | 5.75▼ | -0.09 (-1.54%) | 5.90 | 5.50 | 21,344 |
| DCRE | 51.56▼ | -0.01 (-0.02%) | 51.62 | 51.56 | 40,917 |
| DCX | 0.9591▼ | -0.0309 (-3.12%) | 1.0091 | 0.90 | 95,018 |
| DD | 134.17▲ | +1.51 (+1.14%) | 135.335 | 133.08 | 745,638 |
| DDC | 0.6501▼ | -0.0027 (-0.41%) | 0.6899 | 0.5417 | 199,773 |
| DDD | 2.97▼ | -0.03 (-1.00%) | 3.075 | 2.93 | 1,808,611 |
| DDDD | 31.7373▼ | -0.2888 (-0.90%) | 31.885 | 31.73 | 6,832 |
| DDI | 11.33▼ | -0.02 (-0.18%) | 11.38 | 11.2401 | 78,670 |
| DDL | 2.30▲ | +0.06 (+2.68%) | 2.335 | 2.2215 | 439,536 |
| DDS | 527.39▲ | +1.88 (+0.36%) | 537.42 | 518.41 | 83,922 |
| DEC | 13.34▼ | -0.40 (-2.91%) | 13.72 | 13.335 | 651,533 |
| DECK | 106.60▼ | -1.20 (-1.11%) | 108.95 | 106.29 | 1,902,417 |
| DEEF | 39.09▲ | +0.3162 (+0.82%) | 39.09 | 39.07 | 583 |
| DEFI | 73.1752▲ | +2.7592 (+3.92%) | 73.1752 | 73.1752 | 58 |
| DEFT | 0.4658▲ | +0.0141 (+3.12%) | 0.479 | 0.4526 | 1,761,990 |
| DEHP | 40.7037▲ | +0.8237 (+2.07%) | 40.72 | 40.40 | 17,802 |
| DEM | 53.83▲ | +0.30 (+0.56%) | 53.9355 | 53.66 | 108,556 |
| DETX | 3.52▼ | -0.10 (-2.76%) | 3.8899 | 3.52 | 12,657 |
| DEXC | 78.1354▲ | +1.2054 (+1.57%) | 78.17 | 77.48 | 8,116 |
| DFAE | 38.70▲ | +0.56 (+1.47%) | 38.75 | 38.40 | 1,082,744 |
| DFAX | 36.63▲ | +0.37 (+1.02%) | 36.81 | 36.58 | 1,006,089 |
| DFCA | 50.0714▲ | +0.0614 (+0.12%) | 50.12 | 50.06 | 13,392 |
| DFCF | 41.93▲ | +0.12 (+0.29%) | 41.98 | 41.87 | 1,020,938 |
| DFDV | 3.12▲ | +0.28 (+9.86%) | 3.1505 | 2.88 | 794,548 |
| DFE | 73.3801▲ | +0.299 (+0.41%) | 73.61 | 73.23 | 7,344 |
| DFEM | 39.15▲ | +0.50 (+1.29%) | 39.22 | 38.875 | 786,634 |
| DFEV | 41.32▲ | +0.57 (+1.40%) | 41.345 | 40.9033 | 202,748 |
| DFGP | 54.075▲ | +0.12 (+0.22%) | 54.1299 | 54.015 | 209,031 |
| DFGX | 53.145▲ | +0.125 (+0.24%) | 53.21 | 53.09 | 125,770 |
| DFII | 11.8942▲ | +0.4025 (+3.50%) | 11.97 | 11.78 | 11,555 |
| DFIP | 41.125▲ | +0.045 (+0.11%) | 41.165 | 41.08 | 79,204 |
| DFLI | 1.67▼ | -0.02 (-1.18%) | 1.735 | 1.66 | 182,180 |
| DFNM | 48.22▲ | +0.01 (+0.02%) | 48.2699 | 48.22 | 138,314 |
| DFNS | 0.0729▼ | -0.0209 (-22.28%) | 0.08 | 0.0702 | 21,157,855 |
| DFSB | 51.62▲ | +0.05 (+0.10%) | 51.70 | 51.59 | 28,273 |
| DFSC | 2.025▼ | -0.005 (-0.25%) | 2.075 | 1.99 | 35,779 |
| DFSD | 47.65▲ | +0.09 (+0.19%) | 47.67 | 47.61 | 532,539 |
| DFSE | 47.4387▲ | +0.6686 (+1.43%) | 47.609 | 47.165 | 16,772 |
| DGCB | 54.13▲ | +0.0334 (+0.06%) | 54.215 | 54.105 | 72,227 |
| DGNX | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.14 | 389,970 |
| DGRE | 38.9193▲ | +0.5393 (+1.41%) | 39.05 | 38.80 | 11,859 |
| DGS | 63.34▲ | +0.04 (+0.06%) | 63.49 | 63.18 | 32,873 |
| DGXX | 4.08▼ | -0.17 (-4.00%) | 4.50 | 4.03 | 3,333,911 |
| DH | 0.8487▲ | +0.0462 (+5.76%) | 0.8488 | 0.7857 | 249,799 |
| DHF | 2.41▲ | +0.03 (+1.26%) | 2.41 | 2.38 | 253,795 |
| DHI | 149.99▲ | +1.14 (+0.77%) | 153.97 | 148.43 | 2,371,938 |
| DHT | 18.18▲ | +0.87 (+5.03%) | 18.59 | 17.72 | 3,471,565 |
| DIAL | 18.00▲ | +0.025 (+0.14%) | 18.035 | 18.00 | 50,233 |
| DIEM | 41.869▲ | +0.7084 (+1.72%) | 41.87 | 41.61 | 9,553 |
| DIG | 56.21▲ | +0.38 (+0.68%) | 56.69 | 54.98 | 47,459 |
| DIM | 86.0743▲ | +0.7123 (+0.83%) | 86.61 | 86.0743 | 2,692 |
| DIME | 7.99▲ | +0.205 (+2.63%) | 8.05 | 7.93 | 2,551 |
| DIOD | 95.13▲ | +2.84 (+3.08%) | 99.28 | 93.35 | 300,894 |
| DIPS | 37.2868▼ | -1.099 (-2.86%) | 38.21 | 37.2868 | 2,875 |
| DIS | 95.87▼ | -0.13 (-0.14%) | 96.685 | 95.13 | 7,651,156 |
| DIT | 70.50 | +0.00 (+0.00%) | 70.92 | 70.50 | 48 |
| DIVI | 42.86▲ | +0.37 (+0.87%) | 43.14 | 42.7701 | 81,740 |
| DKI | 4.90 | +0.00 (+0.00%) | 5.0699 | 4.88 | 3,193 |
| DKNX | 19.3472▼ | -1.929 (-9.07%) | 20.30 | 19.121 | 9,188 |
| DKS | 211.37▼ | -4.73 (-2.19%) | 219.41 | 206.985 | 1,531,842 |
| DLB | 48.51▼ | -0.85 (-1.72%) | 49.335 | 48.26 | 859,615 |
| DLHC | 5.25▲ | +0.03 (+0.57%) | 5.29 | 5.15 | 17,697 |
| DLLL | 27.46▲ | +3.42 (+14.23%) | 28.1999 | 25.51 | 1,872,630 |
| DLPN | 1.125▲ | +0.025 (+2.27%) | 1.15 | 1.1022 | 15,822 |
| DLR | 173.11▼ | -4.81 (-2.70%) | 178.74 | 172.22 | 3,531,686 |
| DLS | 84.54▲ | +0.6477 (+0.77%) | 85.04 | 84.4501 | 12,967 |
| DLUX | 50.275▲ | +0.005 (+0.01%) | 50.275 | 50.275 | 1,065 |
| DLXY | 0.4631▼ | -0.0413 (-8.19%) | 0.4893 | 0.4631 | 70,690 |
| DMBS | 48.65▲ | +0.19 (+0.39%) | 48.70 | 48.54 | 44,027 |
| DMO | 10.71▲ | +0.05 (+0.47%) | 10.7199 | 10.68 | 23,313 |