Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSW | 302.96▼ | -5.50 (-1.78%) | 313.33 | 301.83 | 130,835 |
| CSX | 49.00▼ | -0.41 (-0.83%) | 49.55 | 48.98 | 7,455,023 |
| CTEC | 59.7794▲ | +1.4989 (+2.57%) | 60.40 | 59.42 | 1,579 |
| CTEX | 33.8573▲ | +1.4682 (+4.53%) | 33.8573 | 32.64 | 132 |
| CTM | 0.63▲ | +0.005 (+0.80%) | 0.635 | 0.612 | 642,100 |
| CTNT | 1.25 | +0.00 (+0.00%) | 1.40 | 1.24 | 2,639,616 |
| CTO | 21.49 | +0.00 (+0.00%) | 21.68 | 21.38 | 390,500 |
| CTOS | 9.44▲ | +0.25 (+2.72%) | 9.44 | 9.165 | 1,018,770 |
| CTRE | 39.32▲ | +0.31 (+0.79%) | 39.57 | 38.73 | 1,630,550 |
| CTRI | 20.70▲ | +0.16 (+0.78%) | 20.92 | 20.49 | 1,346,963 |
| CTS | 56.73▼ | -0.45 (-0.79%) | 57.60 | 55.95 | 141,923 |
| CTSO | 6.85▼ | -0.152 (-2.17%) | 7.44 | 6.75 | 18,059 |
| CTW | 2.41▲ | +0.01 (+0.42%) | 2.54 | 2.34 | 27,027 |
| CTXR | 0.6005▲ | +0.0128 (+2.18%) | 0.6169 | 0.5804 | 307,637 |
| CUBE | 39.66▲ | +0.16 (+0.41%) | 39.85 | 39.1674 | 2,617,629 |
| CUBI | 78.74▼ | -2.33 (-2.87%) | 80.255 | 78.39 | 319,921 |
| CUE | 30.00▲ | +2.56 (+9.33%) | 30.24 | 25.62 | 260,041 |
| CULP | 3.42▼ | -0.01 (-0.29%) | 3.52 | 3.40 | 27,336 |
| CUPR | 3.12▼ | -0.04 (-1.27%) | 3.30 | 2.93 | 552,959 |
| CURB | 29.68▲ | +0.21 (+0.71%) | 29.86 | 28.85 | 1,643,663 |
| CURI | 2.65▼ | -0.06 (-2.21%) | 2.73 | 2.64 | 601,342 |
| CUZ | 28.41▼ | -0.70 (-2.40%) | 29.06 | 28.345 | 985,251 |
| CV | 6.36▲ | +0.37 (+6.18%) | 6.99 | 5.99 | 391,401 |
| CVBF | 22.31▼ | -0.31 (-1.37%) | 22.67 | 22.30 | 687,851 |
| CVCO | 548.04▼ | -18.15 (-3.21%) | 564.48 | 546.03 | 194,301 |
| CVGI | 3.17▼ | -0.07 (-2.16%) | 3.31 | 3.17 | 275,715 |
| CVKD | 1.20▼ | -0.02 (-1.64%) | 1.26 | 1.16 | 160,429 |
| CVLG | 35.25▲ | +0.20 (+0.57%) | 35.39 | 34.43 | 315,296 |
| CVLT | 133.36▼ | -3.045 (-2.23%) | 135.68 | 131.33 | 327,385 |
| CVMC | 75.94▼ | -0.82 (-1.07%) | 76.81 | 75.94 | 3,972 |
| CVNY | 20.92▲ | +0.07 (+0.34%) | 21.0351 | 20.535 | 28,032 |
| CVRT | 47.7859▲ | +0.2389 (+0.50%) | 65.9189 | 46.9391 | 81,747 |
| CVRX | 2.93▼ | -0.12 (-3.93%) | 3.05 | 2.81 | 619,418 |
| CVS | 96.07▼ | -0.67 (-0.69%) | 96.73 | 95.24 | 4,195,999 |
| CVSB | 50.6485▲ | +0.0034 (+0.01%) | 50.66 | 50.64 | 9,884 |
| CVSM | 26.0915▼ | -0.3353 (-1.27%) | 26.3699 | 26.0915 | 1,075 |
| CVU | 5.16 | +0.00 (+0.00%) | 5.35 | 5.12 | 60,000 |
| CVV | 6.56▼ | -0.01 (-0.15%) | 6.85 | 6.56 | 53,976 |
| CW | 572.71▲ | +5.96 (+1.05%) | 579.27 | 566.31 | 441,503 |
| CWB | 104.13▲ | +1.18 (+1.15%) | 104.58 | 102.625 | 399,290 |
| CWCO | 28.65▼ | -0.63 (-2.15%) | 29.49 | 28.575 | 73,412 |
| CWD | 0.5244▲ | +0.0162 (+3.19%) | 0.5499 | 0.52 | 194,545 |
| CWEB | 19.83▼ | -1.08 (-5.16%) | 20.19 | 19.66 | 977,052 |
| CWEN | 33.11▲ | +1.29 (+4.05%) | 33.38 | 31.90 | 1,213,012 |
| CWK | 13.26▼ | -0.40 (-2.93%) | 13.84 | 13.15 | 2,255,342 |
| CWY | 16.20▲ | +0.12 (+0.75%) | 16.26 | 16.20 | 5,100 |
| CX | 10.97▼ | -0.06 (-0.54%) | 11.195 | 10.91 | 6,312,249 |
| CXAI | 3.14▼ | -0.27 (-7.92%) | 3.4399 | 3.14 | 279,871 |
| CXDO | 5.88▼ | -0.13 (-2.16%) | 6.08 | 5.87 | 244,237 |
| CXM | 5.55▼ | -0.36 (-6.09%) | 5.82 | 5.50 | 4,591,454 |
| CXSE | 37.06▼ | -0.32 (-0.86%) | 37.18 | 37.01 | 13,300 |
| CXT | 49.60▼ | -0.46 (-0.92%) | 50.60 | 49.21 | 487,768 |
| CYCU | 3.51▼ | -0.03 (-0.85%) | 3.578 | 3.30 | 167,194 |
| CYD | 37.72▲ | +0.29 (+0.77%) | 38.35 | 37.53 | 80,927 |
| CYH | 2.84▼ | -0.05 (-1.73%) | 2.89 | 2.81 | 944,448 |
| CYN | 0.883▼ | -0.015 (-1.67%) | 0.96 | 0.881 | 306,200 |
| CYTK | 75.35▲ | +2.63 (+3.62%) | 76.805 | 72.39 | 1,919,717 |
| CZA | 123.65▼ | -1.4681 (-1.17%) | 124.56 | 123.65 | 1,300 |
| CZR | 29.66▼ | -0.02 (-0.07%) | 29.71 | 29.66 | 1,823,200 |
| D | 66.22▲ | +0.38 (+0.58%) | 66.81 | 65.84 | 4,609,989 |
| DABS | 50.15▼ | -0.2139 (-0.42%) | 50.2029 | 50.09 | 9,873 |
| DAIO | 2.80▼ | -0.04 (-1.41%) | 2.88 | 2.76 | 26,986 |
| DAKT | 19.67▲ | +0.32 (+1.65%) | 19.95 | 19.3375 | 968,972 |
| DAL | 78.96▼ | -1.21 (-1.51%) | 80.06 | 78.53 | 5,160,373 |
| DAMD | 1.40▼ | -0.18 (-11.39%) | 1.5254 | 1.36 | 32,866,193 |
| DANA | 24.985▼ | -0.025 (-0.10%) | 24.985 | 24.97 | 2,199 |
| DAO | 14.86▲ | +0.07 (+0.47%) | 15.43 | 14.6701 | 67,451 |
| DARE | 0.713▼ | -0.008 (-1.11%) | 0.737 | 0.701 | 191,630 |
| DBD | 67.08▼ | -1.59 (-2.32%) | 68.89 | 66.64 | 180,787 |
| DBEZ | 62.896▼ | -0.1221 (-0.19%) | 63.27 | 62.896 | 1,200 |
| DBGI | 3.69▼ | -0.08 (-2.12%) | 3.90 | 3.62 | 116,826 |
| DBI | 5.20▼ | -0.06 (-1.14%) | 5.29 | 4.98 | 685,924 |
| DBND | 44.66▼ | -0.02 (-0.04%) | 44.72 | 44.63 | 52,866 |
| DBVT | 13.27▼ | -0.20 (-1.48%) | 13.465 | 13.14 | 181,286 |
| DCGO | 0.388▼ | -0.0147 (-3.65%) | 0.42 | 0.38 | 341,867 |
| DCI | 90.99▼ | -0.04 (-0.04%) | 91.79 | 90.11 | 641,441 |
| DCO | 168.33▲ | +0.01 (+0.01%) | 170.51 | 166.08 | 148,972 |
| DCOY | 2.63▼ | -0.06 (-2.23%) | 2.85 | 2.63 | 29,249 |
| DCRE | 51.315▲ | +0.015 (+0.03%) | 51.33 | 51.30 | 18,400 |
| DCX | 0.5801▲ | +0.0086 (+1.50%) | 0.7076 | 0.50 | 118,390 |
| DD | 131.32▼ | -0.27 (-0.21%) | 132.39 | 130.30 | 1,212,078 |
| DDC | 0.309▼ | -0.0097 (-3.04%) | 0.3237 | 0.287 | 1,632,662 |
| DDIV | 46.182▼ | -0.1472 (-0.32%) | 46.41 | 46.14 | 3,900 |
| DDL | 2.20▼ | -0.06 (-2.65%) | 2.272 | 2.185 | 457,729 |
| DDOG | 210.23▼ | -2.70 (-1.27%) | 211.1775 | 203.24 | 5,200,471 |
| DEA | 24.33▲ | +0.02 (+0.08%) | 24.477 | 24.14 | 303,503 |
| DECK | 82.60▼ | -3.21 (-3.74%) | 86.33 | 82.27 | 3,137,374 |
| DECO | 76.4131▲ | +1.6049 (+2.15%) | 77.60 | 75.54 | 2,267 |
| DEED | 21.00▼ | -0.0299 (-0.14%) | 21.03 | 21.00 | 3,982 |
| DEI | 11.20▼ | -0.22 (-1.93%) | 11.41 | 11.16 | 1,328,529 |
| DES | 40.11▼ | -0.30 (-0.74%) | 40.40 | 40.11 | 49,363 |
| DESK | 39.60▼ | -0.7913 (-1.96%) | 39.93 | 39.5201 | 2,729 |
| DETX | 2.2163▲ | +0.0563 (+2.61%) | 2.2499 | 2.10 | 44,559 |
| DEUS | 66.521▼ | -0.6256 (-0.93%) | 66.85 | 66.521 | 6,100 |
| DFAR | 25.85 | +0.00 (+0.00%) | 26.046 | 25.72 | 2,595,977 |
| DFAS | 81.51▼ | -0.69 (-0.84%) | 82.12 | 81.48 | 429,877 |
| DFCA | 49.05▲ | +0.03 (+0.06%) | 49.0899 | 48.98 | 191,073 |
| DFCF | 41.37▼ | -0.04 (-0.10%) | 41.43 | 41.35 | 1,076,428 |
| DFEN | 59.73▼ | -1.72 (-2.80%) | 62.06 | 59.53 | 344,791 |
| DFGP | 53.145▼ | -0.04 (-0.08%) | 53.185 | 53.1099 | 194,954 |