Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CETX | 1.77▼ | -0.02 (-1.12%) | 1.7999 | 1.74 | 14,696 |
| CETY | 0.9164▲ | +0.0264 (+2.97%) | 0.96 | 0.8251 | 7,465 |
| CEVA | 32.37▲ | +1.00 (+3.19%) | 32.50 | 31.24 | 465,869 |
| CF | 119.92▼ | -0.62 (-0.51%) | 120.455 | 118.615 | 1,329,200 |
| CFBK | 34.53▼ | -0.07 (-0.20%) | 34.86 | 33.87 | 50,254 |
| CFFN | 8.40▼ | -0.14 (-1.64%) | 8.57 | 8.25 | 1,059,523 |
| CFG | 65.27▼ | -0.04 (-0.06%) | 65.68 | 64.94 | 2,839,107 |
| CFND | 2.69▲ | +0.07 (+2.67%) | 2.75 | 2.63 | 15,616 |
| CG | 39.06▲ | +0.53 (+1.38%) | 39.095 | 38.26 | 2,008,714 |
| CGAU | 21.18▲ | +0.16 (+0.76%) | 21.20 | 20.505 | 931,579 |
| CGBD | 10.57▲ | +0.08 (+0.76%) | 10.575 | 10.435 | 473,767 |
| CGBL | 37.07▲ | +0.10 (+0.27%) | 37.12 | 36.95 | 1,432,795 |
| CGC | 0.6719▼ | -0.0124 (-1.81%) | 0.6827 | 0.66 | 1,296,602 |
| CGDV | 49.44▲ | +0.30 (+0.61%) | 49.51 | 49.0499 | 2,956,565 |
| CGEM | 15.56▲ | +0.72 (+4.85%) | 15.6163 | 14.72 | 592,709 |
| CGEN | 2.01▲ | +0.04 (+2.03%) | 2.01 | 1.96 | 149,268 |
| CGGE | 34.62▲ | +0.23 (+0.67%) | 34.655 | 34.40 | 532,034 |
| CGGG | 28.005▲ | +0.305 (+1.10%) | 28.005 | 27.79 | 14,064 |
| CGGO | 38.46▲ | +0.37 (+0.97%) | 38.54 | 38.185 | 1,105,874 |
| CGGR | 46.81▲ | +0.25 (+0.54%) | 46.89 | 46.585 | 2,138,129 |
| CGHY | 24.68▲ | +0.03 (+0.12%) | 24.74 | 24.655 | 26,500 |
| CGIC | 35.33▲ | +0.205 (+0.58%) | 35.3401 | 35.08 | 680,049 |
| CGIE | 36.30▲ | +0.07 (+0.19%) | 36.355 | 36.06 | 668,874 |
| CGMM | 31.55▲ | +0.10 (+0.32%) | 31.58 | 31.315 | 974,843 |
| CGMS | 26.55▼ | -0.01 (-0.04%) | 26.60 | 26.50 | 1,123,074 |
| CGNG | 34.44▲ | +0.35 (+1.03%) | 34.505 | 34.19 | 851,522 |
| CGNX | 58.43▲ | +0.21 (+0.36%) | 59.24 | 57.03 | 1,375,194 |
| CGO | 12.14▲ | +0.16 (+1.34%) | 12.17 | 11.86 | 23,500 |
| CGON | 63.96▲ | +1.02 (+1.62%) | 64.115 | 62.30 | 942,250 |
| CGPT | 16.8419▲ | +0.5578 (+3.43%) | 16.8419 | 16.8419 | 281 |
| CGRO | 15.6043▼ | -0.0157 (-0.10%) | 15.6043 | 15.6043 | 7 |
| CGSD | 25.46▲ | +0.03 (+0.12%) | 25.46 | 25.41 | 559,331 |
| CGTX | 0.749▼ | -0.0101 (-1.33%) | 0.7835 | 0.735 | 350,885 |
| CGUS | 44.87▲ | +0.19 (+0.43%) | 44.95 | 44.64 | 896,034 |
| CGV | 15.72▼ | -0.055 (-0.35%) | 15.745 | 15.69 | 3,400 |
| CGXU | 32.62▲ | +0.44 (+1.37%) | 32.65 | 32.26 | 1,372,454 |
| CHAI | 0.1823▲ | +0.0058 (+3.29%) | 0.185 | 0.1745 | 252,701 |
| CHAT | 83.27▲ | +2.10 (+2.59%) | 83.51 | 82.19 | 365,122 |
| CHAU | 17.14▼ | -0.01 (-0.06%) | 17.21 | 17.005 | 62,600 |
| CHCI | 18.18▲ | +0.16 (+0.89%) | 18.20 | 17.805 | 11,907 |
| CHCT | 12.75▼ | -0.03 (-0.23%) | 13.02 | 12.63 | 370,659 |
| CHEF | 107.39▼ | -1.60 (-1.47%) | 114.135 | 95.8359 | 798,781 |
| CHGA | 1.53▼ | -0.02 (-1.29%) | 1.55 | 1.46 | 11,026 |
| CHGG | 0.6971▼ | -0.0378 (-5.14%) | 0.739 | 0.6867 | 356,747 |
| CHI | 11.25 | +0.00 (+0.00%) | 11.30 | 11.16 | 89,331 |
| CHIQ | 15.45▼ | -0.06 (-0.39%) | 15.57 | 15.35 | 5,800 |
| CHMI | 2.59▲ | +0.02 (+0.78%) | 2.60 | 2.5581 | 38,815 |
| CHOW | 2.11▲ | +0.01 (+0.48%) | 2.1307 | 1.9301 | 93,294 |
| CHPS | 82.63▲ | +2.569 (+3.21%) | 82.79 | 81.12 | 42,000 |
| CHPX | 94.102▲ | +2.25 (+2.45%) | 94.155 | 92.57 | 22,000 |
| CHPY | 61.70▲ | +0.66 (+1.08%) | 61.98 | 60.68 | 483,486 |
| CHR | 1.20▼ | -0.0285 (-2.32%) | 1.23 | 1.18 | 9,172 |
| CHRN | 17.02▼ | -0.47 (-2.69%) | 17.99 | 16.65 | 141,322 |
| CHRS | 1.16▲ | +0.09 (+8.41%) | 1.17 | 1.05 | 1,347,501 |
| CHRW | 127.60▼ | -15.99 (-11.14%) | 136.16 | 125.61 | 4,730,347 |
| CHTR | 105.39▲ | +0.46 (+0.44%) | 106.37 | 104.0559 | 2,278,643 |
| CHW | 7.91▲ | +0.03 (+0.38%) | 7.94 | 7.84 | 88,574 |
| CHY | 11.34▲ | +0.03 (+0.27%) | 11.39 | 11.25 | 217,170 |
| CHYM | 28.80▲ | +0.25 (+0.88%) | 29.09 | 28.26 | 2,272,268 |
| CIEN | 363.21▲ | +12.06 (+3.43%) | 368.24 | 351.60 | 2,786,815 |
| CIFG | 1.00▲ | +0.0908 (+9.99%) | 1.01 | 0.8404 | 1,911,261 |
| CIFR | 8.87▲ | +0.39 (+4.60%) | 8.90 | 8.105 | 42,204,288 |
| CIG | 1.86▼ | -0.07 (-3.63%) | 1.93 | 1.84 | 5,876,672 |
| CIG.C | 3.00▼ | -0.15 (-4.76%) | 3.1917 | 3.00 | 2,700 |
| CIGL | 0.2062▼ | -0.0051 (-2.41%) | 0.2129 | 0.2034 | 52,009 |
| CII | 23.70▲ | +0.17 (+0.72%) | 23.87 | 23.4339 | 72,943 |
| CIIT | 1.80▲ | +0.01 (+0.56%) | 1.8576 | 1.79 | 8,282 |
| CIK | 2.33▲ | +0.02 (+0.87%) | 2.33 | 2.31 | 374,093 |
| CIM | 8.33▼ | -0.06 (-0.72%) | 8.45 | 8.235 | 1,122,683 |
| CINT | 3.08▼ | -0.04 (-1.28%) | 3.10 | 3.00 | 39,684 |
| CION | 6.80▲ | +0.05 (+0.74%) | 6.835 | 6.73 | 394,518 |
| CIRC | 0.227▼ | -0.0037 (-1.60%) | 0.2424 | 0.2201 | 306,042 |
| CISO | 0.1814▲ | +0.0014 (+0.78%) | 0.1815 | 0.1726 | 72,317 |
| CISS | 0.4873▼ | -0.0017 (-0.35%) | 0.497 | 0.472 | 81,442 |
| CITR | 2.68▲ | +0.08 (+3.08%) | 2.68 | 2.605 | 7,100 |
| CIX | 35.95▼ | -0.38 (-1.05%) | 36.75 | 35.95 | 9,685 |
| CJMB | 0.4785▼ | -0.0207 (-4.15%) | 0.4979 | 0.458 | 395,480 |
| CKX | 10.75▲ | +0.25 (+2.38%) | 10.75 | 10.75 | 300 |
| CLB | 10.49▲ | +0.16 (+1.55%) | 10.61 | 10.256 | 976,779 |
| CLBK | 10.67▼ | -0.18 (-1.66%) | 10.935 | 10.535 | 2,896,659 |
| CLBR | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 1,354 |
| CLCG | 28.31▲ | +0.0822 (+0.29%) | 28.34 | 28.28 | 12,970 |
| CLDI | 0.702▲ | +0.042 (+6.36%) | 0.719 | 0.664 | 27,500 |
| CLDX | 29.66▼ | -0.49 (-1.63%) | 30.015 | 28.92 | 897,209 |
| CLFD | 31.95▲ | +1.31 (+4.28%) | 32.13 | 30.5861 | 108,843 |
| CLGN | 3.95▲ | +0.05 (+1.28%) | 4.00 | 3.75 | 9,249 |
| CLH | 313.27▲ | +0.35 (+0.11%) | 323.16 | 303.02 | 1,074,458 |
| CLIK | 0.6868▼ | -0.0031 (-0.45%) | 0.7409 | 0.64 | 149,407 |
| CLIM | 24.7629▼ | -0.2271 (-0.91%) | 24.7629 | 24.7629 | 8 |
| CLIR | 2.48▼ | -0.01 (-0.40%) | 2.725 | 2.29 | 11,344 |
| CLLS | 1.26▲ | +0.21 (+20.00%) | 1.28 | 1.0825 | 256,283 |
| CLM | 5.93▲ | +0.13 (+2.24%) | 5.96 | 5.795 | 3,975,465 |
| CLMT | 49.89 | +0.00 (+0.00%) | 50.98 | 49.41 | 775,278 |
| CLNE | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.38 | 1,826,632 |
| CLNK | 21.63▲ | +0.83 (+3.99%) | 21.63 | 20.87 | 8,700 |
| CLNN | 4.03▲ | +0.06 (+1.51%) | 4.05 | 3.90 | 43,809 |
| CLOB | 50.30▼ | -0.014 (-0.03%) | 50.32 | 50.30 | 9,500 |
| CLOO | 25.175▲ | +0.005 (+0.02%) | 25.175 | 25.175 | 6 |
| CLOZ | 25.92▲ | +0.03 (+0.12%) | 25.98 | 25.89 | 255,677 |
| CLPR | 3.12▼ | -0.03 (-0.95%) | 3.15 | 3.0601 | 11,340 |