Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBA | 26.30▼ | -0.03 (-0.11%) | 26.374 | 26.215 | 1,000,181 |
| DBC | 28.85▼ | -0.32 (-1.10%) | 29.32 | 28.77 | 1,377,426 |
| DBE | 30.08▼ | -1.08 (-3.47%) | 31.33 | 29.92 | 135,629 |
| DBGI | 0.9729▼ | -0.2771 (-22.17%) | 1.47 | 0.7987 | 14,721,417 |
| DBL | 14.41▲ | +0.01 (+0.07%) | 14.4251 | 14.379 | 26,049 |
| DBND | 45.43▲ | +0.1931 (+0.43%) | 45.51 | 45.2457 | 63,643 |
| DBO | 21.07▼ | -0.79 (-3.61%) | 22.13 | 20.9202 | 1,191,473 |
| DBP | 98.79▲ | +3.33 (+3.49%) | 98.85 | 94.95 | 75,557 |
| DBVT | 16.54▲ | +0.50 (+3.12%) | 16.80 | 16.05 | 91,866 |
| DC | 4.69▲ | +0.07 (+1.52%) | 4.7489 | 4.52 | 2,198,785 |
| DCBO | 18.27▲ | +0.13 (+0.72%) | 18.395 | 17.589 | 66,691 |
| DCGO | 0.5726▲ | +0.0169 (+3.04%) | 0.5799 | 0.5308 | 521,790 |
| DCI | 85.39▲ | +1.83 (+2.19%) | 85.665 | 83.53 | 402,344 |
| DCMT | 33.319▼ | -0.4888 (-1.45%) | 33.96 | 33.285 | 12,177 |
| DCRE | 51.77▲ | +0.11 (+0.21%) | 51.78 | 51.59 | 33,675 |
| DD | 46.84▲ | +1.78 (+3.95%) | 46.88 | 45.13 | 2,855,734 |
| DDC | 1.11▲ | +0.036 (+3.35%) | 1.14 | 1.00 | 158,482 |
| DDL | 2.45▼ | -0.06 (-2.39%) | 2.515 | 2.43 | 513,706 |
| DEC | 13.73▼ | -0.61 (-4.25%) | 14.55 | 13.64 | 718,378 |
| DEED | 21.3449▲ | +0.0951 (+0.45%) | 21.345 | 21.26 | 13,817 |
| DEEF | 39.4999▲ | +0.9023 (+2.34%) | 39.515 | 39.32 | 1,192 |
| DEFI | 72.0825▲ | +1.8382 (+2.62%) | 72.0825 | 72.0825 | 95 |
| DEFT | 0.54▲ | +0.023 (+4.45%) | 0.5452 | 0.501 | 5,621,646 |
| DEO | 81.12▲ | +1.34 (+1.68%) | 81.98 | 80.16 | 1,522,055 |
| DFCF | 42.32▲ | +0.26 (+0.62%) | 42.3397 | 42.085 | 806,981 |
| DFDV | 2.95▲ | +0.295 (+11.11%) | 2.975 | 2.65 | 796,291 |
| DFE | 76.6866▲ | +2.1844 (+2.93%) | 76.6866 | 75.00 | 5,704 |
| DFII | 11.9016▲ | +0.2918 (+2.51%) | 11.915 | 11.7201 | 10,750 |
| DFIN | 37.24▼ | -0.36 (-0.96%) | 37.92 | 36.59 | 389,496 |
| DFIP | 41.7701▲ | +0.1401 (+0.34%) | 41.8099 | 41.62 | 78,372 |
| DFJ | 105.94▲ | +2.21 (+2.13%) | 105.94 | 103.96 | 53,281 |
| DFLI | 1.76 | +0.00 (+0.00%) | 1.82 | 1.7343 | 250,894 |
| DFNS | 0.2566▼ | -0.0185 (-6.72%) | 0.278 | 0.2515 | 2,799,510 |
| DFP | 20.22▲ | +0.06 (+0.30%) | 20.26 | 20.14 | 63,749 |
| DFSD | 47.91▲ | +0.14 (+0.29%) | 47.9286 | 47.765 | 435,131 |
| DG | 114.34▲ | +4.38 (+3.98%) | 114.64 | 108.62 | 3,128,607 |
| DGIN | 33.4624▲ | +0.2498 (+0.75%) | 33.4624 | 32.84 | 1,483 |
| DGNX | 0.9653▼ | -0.0147 (-1.50%) | 0.9998 | 0.88 | 1,174,686 |
| DGS | 65.15▲ | +2.48 (+3.96%) | 65.17 | 63.47 | 41,386 |
| DH | 0.849▲ | +0.0175 (+2.10%) | 0.8509 | 0.8051 | 236,490 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.41 | 2.40 | 137,148 |
| DHLX | 13.0595▼ | -0.0028 (-0.02%) | 13.065 | 12.97 | 13,074 |
| DHT | 16.65▲ | +0.05 (+0.30%) | 17.095 | 16.5703 | 1,880,742 |
| DHY | 1.75 | +0.00 (+0.00%) | 1.76 | 1.74 | 269,149 |
| DIAL | 18.165▲ | +0.1205 (+0.67%) | 18.17 | 18.05 | 19,153 |
| DIBS | 4.10▲ | +0.04 (+0.99%) | 4.14 | 4.04 | 119,511 |
| DIG | 56.52▼ | -2.35 (-3.99%) | 60.12 | 56.52 | 51,375 |
| DIM | 87.2217▲ | +2.1316 (+2.51%) | 87.2217 | 85.53 | 3,520 |
| DIME | 8.1001▲ | +0.3701 (+4.79%) | 8.1001 | 8.02 | 596 |
| DIPS | 39.9109▼ | -0.9311 (-2.28%) | 40.76 | 39.7601 | 9,898 |
| DIS | 100.34▲ | +1.73 (+1.75%) | 100.74 | 98.10 | 7,226,737 |
| DISO | 9.455▲ | +0.0547 (+0.58%) | 9.455 | 9.28 | 8,524 |
| DIT | 80.26 | +0.00 (+0.00%) | 80.26 | 80.26 | 88 |
| DIV | 19.16▲ | +0.02 (+0.10%) | 19.33 | 19.16 | 165,617 |
| DIVL | 24.7136▲ | +0.1769 (+0.72%) | 24.7136 | 24.7136 | 229 |
| DJT | 8.25▲ | +0.46 (+5.91%) | 8.275 | 7.75 | 3,991,021 |
| DKS | 223.95▲ | +8.98 (+4.18%) | 224.46 | 212.69 | 1,108,295 |
| DLB | 52.73▼ | -0.16 (-0.30%) | 52.985 | 51.78 | 566,867 |
| DLHC | 5.52▼ | -0.03 (-0.54%) | 5.56 | 5.50 | 16,083 |
| DLO | 12.34▲ | +0.56 (+4.75%) | 12.39 | 11.71 | 1,958,350 |
| DLPN | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.11 | 18,835 |
| DLR | 182.84▲ | +2.06 (+1.14%) | 183.90 | 178.41 | 2,641,954 |
| DLS | 86.85▲ | +2.2768 (+2.69%) | 86.85 | 84.955 | 22,295 |
| DLUX | 50.24 | +0.00 (+0.00%) | 50.24 | 50.24 | 100 |
| DLX | 23.15▼ | -0.15 (-0.64%) | 23.45 | 22.94 | 212,745 |
| DLXY | 0.5244▼ | -0.0949 (-15.32%) | 0.6784 | 0.4301 | 855,983 |
| DLY | 13.87▲ | +0.01 (+0.07%) | 13.89 | 13.80 | 172,604 |
| DMA | 7.435▲ | +0.015 (+0.20%) | 7.4732 | 7.40 | 6,128 |
| DMAC | 5.46▲ | +0.13 (+2.44%) | 5.47 | 5.245 | 131,281 |
| DMBS | 48.955▲ | +0.255 (+0.52%) | 48.97 | 48.7102 | 52,607 |
| DMO | 10.69▲ | +0.04 (+0.38%) | 10.72 | 10.64 | 33,162 |
| DMRA | 21.36▲ | +1.21 (+6.00%) | 21.62 | 20.025 | 310,865 |
| DMX | 50.125▲ | +0.1545 (+0.31%) | 50.17 | 49.9904 | 13,408 |
| DNA | 8.00▲ | +0.06 (+0.76%) | 8.06 | 7.63 | 905,991 |
| DNN | 3.00▲ | +0.17 (+6.01%) | 3.04 | 2.86 | 24,228,576 |
| DNNG | 6.9823▲ | +0.7831 (+12.63%) | 6.9823 | 6.57 | 5,033 |
| DNTH | 76.45▲ | +0.03 (+0.04%) | 80.265 | 74.43 | 1,441,847 |
| DOCS | 20.02▼ | -0.22 (-1.09%) | 20.27 | 19.455 | 3,031,803 |
| DOCU | 44.55▼ | -0.58 (-1.29%) | 45.33 | 43.87 | 4,107,261 |
| DOG | 22.38▼ | -0.41 (-1.80%) | 22.7302 | 22.32 | 3,997,074 |
| DOGZ | 1.27▲ | +0.05 (+4.10%) | 1.3499 | 1.12 | 388,904 |
| DOLE | 14.11▼ | -0.22 (-1.54%) | 14.41 | 14.085 | 749,466 |
| DOMH | 3.21▲ | +0.09 (+2.88%) | 3.23 | 3.06 | 98,389 |
| DOMO | 2.96▼ | -0.055 (-1.82%) | 3.09 | 2.76 | 1,022,984 |
| DOUG | 1.75 | +0.00 (+0.00%) | 1.77 | 1.705 | 306,637 |
| DOW | 33.63▼ | -0.61 (-1.78%) | 35.80 | 33.435 | 10,376,816 |
| DOX | 56.04▼ | -0.93 (-1.63%) | 56.81 | 55.2701 | 996,715 |
| DPG | 14.28▲ | +0.03 (+0.21%) | 14.57 | 14.14 | 57,390 |
| DPZ | 312.26▼ | -2.51 (-0.80%) | 316.81 | 306.72 | 978,502 |
| DQ | 15.43▲ | +0.97 (+6.71%) | 15.80 | 14.14 | 1,854,456 |
| DRCT | 2.91▼ | -0.02 (-0.68%) | 2.91 | 2.7795 | 21,583 |
| DRD | 22.95▲ | +1.03 (+4.70%) | 23.015 | 21.85 | 265,002 |
| DRIO | 7.20▼ | -0.01 (-0.14%) | 7.34 | 7.1401 | 10,494 |
| DRKY | 19.8385▲ | +0.5279 (+2.73%) | 19.8385 | 19.19 | 6,071 |
| DRLL | 35.868▼ | -0.912 (-2.48%) | 37.03 | 35.868 | 13,377 |
| DRMA | 1.22▲ | +0.03 (+2.52%) | 1.26 | 1.20 | 41,128 |
| DRNZ | 25.02▲ | +1.25 (+5.26%) | 25.20 | 24.055 | 95,798 |
| DRUG | 61.57▲ | +0.01 (+0.02%) | 62.1675 | 59.63 | 582,739 |
| DRV | 18.71▲ | +0.12 (+0.65%) | 18.931 | 18.35 | 147,163 |
| DSCO | 24.82▲ | +0.035 (+0.14%) | 24.87 | 24.76 | 20,643 |