Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUG | 25.14▼ | -1.06 (-4.05%) | 26.05 | 25.11 | 1,105,627 |
| BUI | 26.08▲ | +0.39 (+1.52%) | 26.20 | 25.42 | 93,444 |
| BUL | 53.92▼ | -0.10 (-0.19%) | 54.072 | 53.17 | 9,245 |
| BULD | 28.2749▲ | +0.2185 (+0.78%) | 28.47 | 28.20 | 1,279 |
| BULG | 1.21▼ | -0.08 (-6.20%) | 1.2666 | 1.19 | 469,444 |
| BULL | 5.13▼ | -0.18 (-3.39%) | 5.2999 | 5.09 | 9,170,108 |
| BUR | 7.68▼ | -0.13 (-1.66%) | 7.87 | 7.67 | 1,159,766 |
| BUSE | 24.90▼ | -0.16 (-0.64%) | 25.55 | 24.835 | 834,731 |
| BUXX | 20.27▼ | -0.01 (-0.05%) | 20.32 | 20.255 | 1,368,395 |
| BUYO | 27.83▲ | +0.1235 (+0.45%) | 27.83 | 27.83 | 186 |
| BUZZ | 29.54▼ | -0.62 (-2.06%) | 30.045 | 29.34 | 172,879 |
| BV | 11.68▼ | -0.07 (-0.60%) | 11.76 | 11.50 | 301,688 |
| BVAL | 28.05▲ | +0.07 (+0.25%) | 28.155 | 27.64 | 21,056 |
| BVFL | 19.05▼ | -0.15 (-0.78%) | 19.345 | 18.695 | 19,148 |
| BVN | 32.15▲ | +0.43 (+1.36%) | 32.28 | 30.666 | 682,429 |
| BWA | 55.01▲ | +0.90 (+1.66%) | 55.435 | 53.41 | 2,498,769 |
| BWAY | 13.50▼ | -0.21 (-1.53%) | 13.71 | 13.18 | 119,655 |
| BWB | 17.31▼ | -0.03 (-0.17%) | 17.52 | 17.13 | 70,498 |
| BWEB | 65.44▼ | -2.153 (-3.19%) | 65.44 | 65.405 | 600 |
| BWEN | 2.05▼ | -0.04 (-1.91%) | 2.1629 | 2.05 | 88,363 |
| BWFG | 47.75▲ | +0.34 (+0.72%) | 48.20 | 46.91 | 22,990 |
| BWG | 7.62▼ | -0.13 (-1.68%) | 7.69 | 7.61 | 111,500 |
| BWLP | 16.90▲ | +0.84 (+5.23%) | 17.10 | 16.49 | 412,310 |
| BWMN | 29.29▼ | -0.80 (-2.66%) | 30.515 | 29.11 | 147,884 |
| BWMX | 17.04▼ | -0.02 (-0.12%) | 17.11 | 16.755 | 74,861 |
| BWOW | 15.2843▼ | -0.2907 (-1.87%) | 15.2843 | 15.2843 | 15 |
| BWX | 21.98▼ | -0.14 (-0.63%) | 22.035 | 21.92 | 236,875 |
| BWZ | 26.97▼ | -0.141 (-0.52%) | 27.045 | 26.923 | 21,398 |
| BX | 107.98▼ | -1.37 (-1.25%) | 108.22 | 105.19 | 7,565,234 |
| BXC | 51.84▲ | +2.61 (+5.30%) | 52.05 | 47.39 | 116,554 |
| BXMT | 18.56▼ | -0.19 (-1.01%) | 18.82 | 18.53 | 734,634 |
| BXMX | 13.60▼ | -0.04 (-0.29%) | 13.74 | 13.59 | 80,234 |
| BXP | 52.90▼ | -0.14 (-0.26%) | 53.71 | 52.17 | 1,630,376 |
| BXSL | 24.09▼ | -0.36 (-1.47%) | 24.31 | 23.95 | 2,204,962 |
| BY | 31.12▲ | +0.18 (+0.58%) | 31.42 | 30.71 | 122,178 |
| BYD | 84.47▲ | +2.53 (+3.09%) | 84.61 | 81.18 | 1,021,577 |
| BYFC | 7.80▼ | -0.01 (-0.13%) | 7.80 | 7.65 | 4,554 |
| BYLD | 22.44▼ | -0.03 (-0.13%) | 22.465 | 22.40 | 47,998 |
| BYND | 0.6868▼ | -0.0332 (-4.61%) | 0.725 | 0.683 | 17,262,693 |
| BYRE | 25.0753▼ | -0.1139 (-0.45%) | 25.17 | 25.0753 | 2,258 |
| BYRN | 8.99▼ | -0.30 (-3.23%) | 9.3107 | 8.85 | 307,398 |
| BZ | 13.26▼ | -0.09 (-0.67%) | 13.505 | 13.06 | 4,427,826 |
| BZAI | 1.11▲ | +0.01 (+0.91%) | 1.22 | 1.06 | 13,393,481 |
| BZFD | 0.6235▼ | -0.0559 (-8.23%) | 0.692 | 0.62 | 299,475 |
| BZH | 19.34▼ | -0.03 (-0.15%) | 19.57 | 19.00 | 296,721 |
| BZUN | 2.13▼ | -0.02 (-0.93%) | 2.17 | 2.12 | 310,994 |
| C | 113.74▲ | +2.10 (+1.88%) | 114.80 | 109.49 | 14,105,278 |
| CA | 24.69▼ | -0.15 (-0.60%) | 24.73 | 24.69 | 4,407 |
| CAAA | 20.2801▼ | -0.0649 (-0.32%) | 20.33 | 20.2801 | 5,371 |
| CAAP | 25.24▲ | +0.21 (+0.84%) | 25.41 | 24.37 | 189,192 |
| CAAS | 4.22 | +0.00 (+0.00%) | 4.23 | 4.14 | 18,536 |
| CABA | 2.67▼ | -0.15 (-5.32%) | 2.78 | 2.64 | 1,687,347 |
| CABO | 91.38▼ | -2.35 (-2.51%) | 99.90 | 91.03 | 102,689 |
| CAC | 46.74▲ | +0.175 (+0.38%) | 47.19 | 45.995 | 74,523 |
| CACC | 439.77▲ | +1.53 (+0.35%) | 453.66 | 425.14 | 97,645 |
| CACI | 576.71▼ | -12.57 (-2.13%) | 587.54 | 575.46 | 175,275 |
| CADL | 4.81▼ | -0.18 (-3.61%) | 4.95 | 4.785 | 965,430 |
| CAE | 26.28▼ | -1.00 (-3.67%) | 26.77 | 26.16 | 526,572 |
| CAF | 16.89▼ | -0.16 (-0.94%) | 17.05 | 16.89 | 96,740 |
| CAFG | 27.115▲ | +0.0527 (+0.19%) | 27.115 | 26.90 | 450 |
| CAFX | 24.775▼ | -0.0586 (-0.24%) | 24.785 | 24.745 | 14,386 |
| CAG | 15.56▲ | +0.10 (+0.65%) | 15.83 | 15.37 | 12,026,634 |
| CAH | 207.23▲ | +0.83 (+0.40%) | 208.72 | 203.86 | 1,983,577 |
| CAI | 19.24▼ | -0.02 (-0.10%) | 19.43 | 18.49 | 3,140,913 |
| CAIE | 25.20▼ | -0.12 (-0.47%) | 25.37 | 25.1061 | 153,084 |
| CAIQ | 24.0801▼ | -0.0639 (-0.26%) | 24.42 | 24.0001 | 99,373 |
| CAKE | 56.99▲ | +0.47 (+0.83%) | 57.41 | 55.68 | 1,024,213 |
| CAL | 11.45▼ | -0.07 (-0.61%) | 11.57 | 11.2101 | 546,583 |
| CALC | 0.6207▼ | -0.0259 (-4.01%) | 0.6717 | 0.60 | 156,554 |
| CALI | 50.37▼ | -0.115 (-0.23%) | 50.4473 | 50.36 | 59,808 |
| CALM | 78.60▲ | +1.53 (+1.99%) | 79.44 | 77.15 | 805,068 |
| CALX | 53.32▲ | +0.78 (+1.48%) | 54.23 | 51.64 | 655,175 |
| CALY | 13.67▲ | +0.25 (+1.86%) | 13.77 | 13.15 | 1,551,831 |
| CAM | 24.89▼ | -0.13 (-0.52%) | 25.02 | 24.89 | 167,793 |
| CAML | 35.525▼ | -0.215 (-0.60%) | 35.67 | 35.4001 | 46,893 |
| CAMX | 30.91▼ | -0.181 (-0.58%) | 30.91 | 30.91 | 100 |
| CAN | 0.4346▼ | -0.0134 (-2.99%) | 0.4545 | 0.4305 | 6,588,363 |
| CANC | 34.8363▼ | -0.2991 (-0.85%) | 35.06 | 34.605 | 9,484 |
| CANF | 3.13▼ | -0.11 (-3.40%) | 3.27 | 3.11 | 46,890 |
| CANG | 0.3977▼ | -0.0452 (-10.21%) | 0.4501 | 0.3975 | 569,226 |
| CANQ | 27.8258▼ | -0.1169 (-0.42%) | 27.885 | 27.82 | 559 |
| CAPE | 30.7527▼ | -0.2373 (-0.77%) | 30.95 | 30.7527 | 52,504 |
| CAR | 117.49▲ | +10.21 (+9.52%) | 118.09 | 105.915 | 641,358 |
| CARE | 20.33▲ | +0.05 (+0.25%) | 20.57 | 20.08 | 134,561 |
| CARK | 40.537▼ | -0.486 (-1.18%) | 40.537 | 40.537 | 100 |
| CARL | 10.19▼ | -0.21 (-2.02%) | 10.485 | 9.89 | 69,940 |
| CARR | 58.58▲ | +0.28 (+0.48%) | 59.25 | 56.935 | 6,335,396 |
| CARS | 8.42▲ | +0.19 (+2.31%) | 8.54 | 8.09 | 1,700,777 |
| CART | 36.30▼ | -1.82 (-4.77%) | 38.22 | 36.28 | 3,472,699 |
| CARY | 20.835▼ | -0.02 (-0.10%) | 20.89 | 20.82 | 114,848 |
| CARZ | 81.7531▼ | -0.2879 (-0.35%) | 81.93 | 80.83 | 1,646 |
| CAS | 24.1503▲ | +0.1142 (+0.48%) | 24.1901 | 24.1503 | 515 |
| CASS | 44.16▼ | -0.06 (-0.14%) | 44.69 | 43.7001 | 73,901 |
| CAT | 716.63▲ | +14.93 (+2.13%) | 721.15 | 693.03 | 2,013,507 |
| CATF | 49.53▼ | -0.315 (-0.63%) | 49.5697 | 49.53 | 3,596 |
| CATH | 78.64▼ | -0.28 (-0.35%) | 79.0599 | 78.275 | 21,509 |
| CATO | 2.77▼ | -0.15 (-5.14%) | 2.97 | 2.77 | 96,297 |
| CATX | 4.29▲ | +0.05 (+1.18%) | 4.325 | 4.09 | 1,336,317 |
| CATY | 48.97▲ | +0.26 (+0.53%) | 49.58 | 48.34 | 369,152 |
| CBAN | 19.66▲ | +0.20 (+1.03%) | 19.88 | 19.22 | 263,030 |