Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIBR | 96.46▲ | +0.21 (+0.22%) | 97.099 | 94.27 | 1,108,611 |
| CIEN | 293.99▼ | -2.05 (-0.69%) | 299.86 | 278.63 | 2,161,631 |
| CIFG | 0.5392▲ | +0.0092 (+1.74%) | 0.5797 | 0.44 | 1,306,315 |
| CIFR | 7.15▲ | +0.04 (+0.56%) | 7.415 | 6.5214 | 41,434,420 |
| CIG | 1.84▼ | -0.06 (-3.16%) | 1.88 | 1.83 | 4,096,170 |
| CIG.C | 3.01▼ | -0.01 (-0.33%) | 3.01 | 3.01 | 234 |
| CIGL | 0.253▼ | -0.013 (-4.89%) | 0.2678 | 0.251 | 36,617 |
| CII | 23.64▼ | -0.05 (-0.21%) | 23.69 | 23.44 | 50,063 |
| CIIT | 1.68▼ | -0.48 (-22.22%) | 2.09 | 1.68 | 70,531 |
| CIM | 6.63▼ | -0.14 (-2.07%) | 6.80 | 6.62 | 1,942,821 |
| CING | 4.49▼ | -0.15 (-3.23%) | 4.63 | 4.40 | 72,334 |
| CION | 6.14▼ | -0.23 (-3.61%) | 6.37 | 6.13 | 444,700 |
| CIRC | 0.1961▲ | +0.0073 (+3.87%) | 0.204 | 0.1801 | 463,466 |
| CISO | 0.1817▼ | -0.0013 (-0.71%) | 0.1948 | 0.1771 | 282,414 |
| CITR | 2.39▼ | -0.035 (-1.44%) | 2.48 | 2.10 | 111,416 |
| CJMB | 0.3771▲ | +0.068 (+22.00%) | 0.3965 | 0.2926 | 38,015,846 |
| CLB | 9.01▼ | -0.03 (-0.33%) | 9.27 | 8.97 | 529,306 |
| CLBR | 10.05▼ | -0.02 (-0.20%) | 10.08 | 10.05 | 28,054 |
| CLCG | 26.6439▼ | -0.1572 (-0.59%) | 26.78 | 26.6439 | 454 |
| CLCV | 30.8446▼ | -0.1304 (-0.42%) | 31.00 | 30.8446 | 786 |
| CLDI | 0.655▼ | -0.02 (-2.96%) | 0.701 | 0.64 | 33,000 |
| CLDX | 28.53▼ | -1.62 (-5.37%) | 30.012 | 28.46 | 822,776 |
| CLFD | 31.27▲ | +0.68 (+2.22%) | 31.6399 | 28.92 | 198,664 |
| CLH | 293.84▲ | +3.82 (+1.32%) | 293.84 | 286.895 | 427,220 |
| CLIK | 0.7869▲ | +0.0733 (+10.27%) | 0.79 | 0.6862 | 76,872 |
| CLIP | 100.18▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 293,934 |
| CLIR | 2.26▼ | -0.12 (-5.04%) | 2.3947 | 2.26 | 7,386 |
| CLLS | 1.33▼ | -0.05 (-3.62%) | 1.40 | 1.29 | 40,260 |
| CLM | 6.08▼ | -0.14 (-2.25%) | 6.23 | 6.07 | 2,561,077 |
| CLMT | 36.45▲ | +0.56 (+1.56%) | 37.55 | 35.89 | 1,273,811 |
| CLNK | 18.22▼ | -0.76 (-4.00%) | 18.38 | 17.73 | 28,900 |
| CLOA | 51.8445▲ | +0.0245 (+0.05%) | 51.85 | 51.82 | 452,110 |
| CLOB | 50.105▼ | -0.006 (-0.01%) | 50.18 | 50.00 | 94,500 |
| CLOC | 24.965▲ | +0.01 (+0.04%) | 24.97 | 24.9427 | 4,994 |
| CLOD | 33.179▼ | -0.201 (-0.60%) | 33.26 | 32.915 | 4,800 |
| CLOI | 52.86▼ | -0.01 (-0.02%) | 52.88 | 52.8451 | 289,552 |
| CLOO | 25.15▲ | +0.03 (+0.12%) | 25.15 | 25.15 | 100 |
| CLOU | 26.47▼ | -0.03 (-0.11%) | 26.67 | 26.02 | 586,227 |
| CLOX | 25.56▲ | +0.0048 (+0.02%) | 25.57 | 25.55 | 56,231 |
| CLOZ | 25.91▼ | -0.01 (-0.04%) | 25.94 | 25.90 | 193,698 |
| CLPS | 0.8904▲ | +0.0204 (+2.34%) | 0.94 | 0.84 | 12,344 |
| CLPT | 8.49▼ | -0.68 (-7.42%) | 9.08 | 8.38 | 702,391 |
| CLRB | 1.16▼ | -0.05 (-4.13%) | 1.2199 | 1.15 | 50,909 |
| CLS | 254.03▲ | +11.11 (+4.57%) | 267.16 | 233.11 | 4,570,152 |
| CLSK | 6.84▼ | -0.07 (-1.01%) | 7.35 | 6.46 | 22,572,462 |
| CLSM | 26.644▼ | -0.171 (-0.64%) | 26.76 | 26.64 | 3,600 |
| CLUB | 25.1257▼ | -0.1943 (-0.77%) | 25.1257 | 24.95 | 1,318 |
| CLW | 13.97▲ | +0.07 (+0.50%) | 14.59 | 13.90 | 234,911 |
| CLWT | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.14 | 11,913 |
| CLYM | 10.87▼ | -1.38 (-11.27%) | 12.16 | 10.67 | 1,346,118 |
| CMBT | 17.61▲ | +0.24 (+1.38%) | 17.63 | 17.06 | 1,072,127 |
| CMC | 63.85▼ | -0.83 (-1.28%) | 65.69 | 63.77 | 763,667 |
| CMCL | 20.16▲ | +0.16 (+0.80%) | 20.28 | 18.55 | 216,413 |
| CMCM | 2.245▲ | +0.045 (+2.05%) | 2.245 | 2.20 | 2,545 |
| CMDB | 19.57▼ | -0.22 (-1.11%) | 20.44 | 18.40 | 48,809 |
| CMDT | 30.24▲ | +0.09 (+0.30%) | 30.31 | 29.99 | 316,947 |
| CMDY | 60.04▲ | +0.08 (+0.13%) | 60.06 | 59.54 | 59,961 |
| CMI | 455.40▼ | -7.86 (-1.70%) | 464.10 | 454.98 | 1,378,619 |
| CMMB | 1.40▲ | +0.05 (+3.70%) | 1.49 | 1.35 | 76,517 |
| CMPR | 56.43▼ | -0.10 (-0.18%) | 56.96 | 55.49 | 265,722 |
| CMPS | 9.12▼ | -0.18 (-1.94%) | 9.335 | 8.8504 | 2,387,741 |
| CMPX | 0.82▼ | -0.0102 (-1.23%) | 0.8297 | 0.80 | 1,842,964 |
| CMRE | 13.24▲ | +0.26 (+2.00%) | 13.34 | 12.955 | 386,853 |
| CMT | 23.38▲ | +1.42 (+6.47%) | 23.50 | 21.97 | 40,300 |
| CMTL | 1.21▼ | -0.05 (-3.97%) | 1.239 | 1.18 | 173,234 |
| CNBS | 22.405▼ | -1.07 (-4.56%) | 23.05 | 22.29 | 3,200 |
| CNCK | 1.10▼ | -0.01 (-0.90%) | 1.16 | 1.10 | 17,526 |
| CNDT | 1.24▼ | -0.10 (-7.46%) | 1.3385 | 1.23 | 1,104,638 |
| CNEQ | 36.62▼ | -0.34 (-0.92%) | 36.86 | 35.62 | 156,891 |
| CNET | 0.70▼ | -0.246 (-26.00%) | 0.8565 | 0.70 | 51,252 |
| CNH | 11.97▼ | -0.52 (-4.16%) | 12.62 | 11.94 | 9,977,774 |
| CNQ | 49.11▲ | +0.22 (+0.45%) | 49.25 | 48.41 | 5,051,522 |
| CNQQ | 18.79▼ | -0.395 (-2.06%) | 18.92 | 18.79 | 2,400 |
| CNR | 85.46▲ | +1.79 (+2.14%) | 86.19 | 82.41 | 443,317 |
| CNRG | 78.92▼ | -2.17 (-2.68%) | 80.13 | 78.85 | 11,300 |
| CNSP | 3.62 | +0.00 (+0.00%) | 3.70 | 3.62 | 2,351 |
| CNSY | 0.7705▼ | -0.0305 (-3.81%) | 0.8513 | 0.7393 | 318,263 |
| CNTB | 0.6653▼ | -0.0236 (-3.43%) | 0.7245 | 0.66 | 211,640 |
| CNTN | 1.80▼ | -0.15 (-7.69%) | 1.93 | 1.80 | 931,278 |
| CNTX | 0.198▼ | -0.0181 (-8.38%) | 0.214 | 0.1958 | 526,632 |
| CNTY | 0.5974▲ | +0.0474 (+8.62%) | 0.61 | 0.55 | 70,609 |
| CNVS | 1.81▲ | +0.01 (+0.56%) | 1.85 | 1.734 | 108,974 |
| CNXN | 83.16▼ | -0.29 (-0.35%) | 84.89 | 82.73 | 120,124 |
| CNXT | 36.23▼ | -1.05 (-2.82%) | 36.45 | 36.16 | 32,500 |
| CNXU | 2.18▼ | -0.08 (-3.54%) | 2.39 | 1.9286 | 149,222 |
| COAL | 23.00▼ | -0.01 (-0.04%) | 23.115 | 22.97 | 5,200 |
| COCP | 0.99▼ | -0.03 (-2.94%) | 1.0401 | 0.9894 | 22,080 |
| CODA | 8.65▼ | -0.08 (-0.92%) | 8.89 | 8.4801 | 79,670 |
| CODX | 0.2697▼ | -0.0081 (-2.92%) | 0.2697 | 0.2446 | 1,218,342 |
| COE | 11.26▲ | +0.63 (+5.93%) | 11.26 | 10.56 | 27,200 |
| COF | 193.60▼ | -3.51 (-1.78%) | 198.13 | 193.50 | 3,273,903 |
| COGT | 29.14▼ | -0.26 (-0.88%) | 29.7799 | 28.614 | 1,858,756 |
| COHR | 232.08▼ | -2.43 (-1.04%) | 240.9899 | 210.0801 | 7,967,486 |
| COHU | 45.00▼ | -0.975 (-2.12%) | 46.28 | 42.6448 | 842,711 |
| COIA | 3.90▼ | -0.36 (-8.45%) | 4.16 | 3.86 | 92,072 |
| COIG | 2.545▼ | -0.2254 (-8.14%) | 2.705 | 2.505 | 108,197 |
| COIN | 130.67▼ | -5.60 (-4.11%) | 135.10 | 129.625 | 6,394,880 |
| COLO | 45.50▼ | -1.25 (-2.67%) | 46.54 | 45.31 | 53,649 |
| COM | 33.48▼ | -0.115 (-0.34%) | 33.5188 | 33.42 | 13,673 |
| COMB | 26.495▲ | +0.085 (+0.32%) | 26.53 | 26.29 | 9,700 |