Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELS | 60.84▼ | -0.41 (-0.67%) | 61.41 | 60.70 | 1,933,600 |
| ELSE | 4.282▼ | -0.068 (-1.56%) | 4.32 | 4.282 | 1,205 |
| ELTK | 9.02▲ | +0.12 (+1.35%) | 9.02 | 8.92 | 2,731 |
| ELTX | 8.06▼ | -0.18 (-2.18%) | 8.586 | 8.02 | 145,800 |
| ELUT | 0.723▲ | +0.0325 (+4.71%) | 0.7887 | 0.6824 | 797,534 |
| EM | 1.15▲ | +0.02 (+1.77%) | 1.16 | 1.1393 | 93,377 |
| EMB | 96.36▲ | +0.35 (+0.36%) | 96.36 | 96.085 | 6,646,408 |
| EMBC | 12.76 | +0.00 (+0.00%) | 12.975 | 12.255 | 674,418 |
| EMBD | 24.00▲ | +0.07 (+0.29%) | 24.05 | 23.911 | 29,700 |
| EMHC | 25.43▲ | +0.035 (+0.14%) | 25.45 | 25.39 | 107,000 |
| EML | 18.18▼ | -0.12 (-0.66%) | 18.925 | 18.1586 | 12,305 |
| EMLP | 37.95▲ | +0.21 (+0.56%) | 38.19 | 37.8909 | 223,373 |
| EMNT | 98.695▲ | +0.035 (+0.04%) | 98.708 | 98.687 | 4,500 |
| EMPB | 28.238▼ | -0.261 (-0.92%) | 28.32 | 28.16 | 4,500 |
| EMPD | 4.81▲ | +0.01 (+0.21%) | 4.89 | 4.73 | 272,400 |
| EMQQ | 41.19▼ | -0.23 (-0.56%) | 41.3378 | 41.1416 | 28,156 |
| EMTY | 11.555▼ | -0.086 (-0.74%) | 11.675 | 11.54 | 3,500 |
| ENB | 45.63▲ | +0.34 (+0.75%) | 45.78 | 45.32 | 4,210,500 |
| ENFR | 31.05▲ | +0.04 (+0.13%) | 31.30 | 30.97 | 71,968 |
| ENGS | 0.9364▲ | +0.0914 (+10.82%) | 0.94 | 0.845 | 110,830 |
| ENLV | 0.902▲ | +0.064 (+7.64%) | 0.94 | 0.843 | 465,900 |
| ENOV | 29.68▲ | +0.85 (+2.95%) | 29.78 | 28.10 | 1,143,200 |
| ENSC | 1.02▼ | -0.04 (-3.77%) | 1.12 | 1.00 | 97,000 |
| ENSG | 173.87▼ | -2.34 (-1.33%) | 177.00 | 173.74 | 167,200 |
| ENTA | 13.11▼ | -0.33 (-2.46%) | 13.64 | 13.02 | 214,300 |
| ENTX | 1.60▼ | -0.14 (-8.05%) | 1.7788 | 1.60 | 258,087 |
| ENVB | 3.96▼ | -0.12 (-2.94%) | 4.18 | 3.9501 | 22,349 |
| ENVX | 7.92▲ | +0.01 (+0.13%) | 8.00 | 7.475 | 8,476,624 |
| EOG | 104.92▼ | -0.65 (-0.62%) | 106.45 | 104.705 | 2,502,178 |
| EOLS | 5.65▼ | -0.09 (-1.57%) | 5.81 | 5.13 | 3,103,563 |
| EONR | 0.3811▼ | -0.0089 (-2.28%) | 0.408 | 0.381 | 515,729 |
| EP | 2.90▼ | -0.26 (-8.23%) | 3.132 | 2.82 | 52,100 |
| EPC | 18.20▲ | +0.51 (+2.88%) | 18.21 | 17.62 | 540,100 |
| EPM | 3.36▼ | -0.02 (-0.59%) | 3.41 | 3.35 | 354,700 |
| EPOW | 0.9641▼ | -0.0359 (-3.59%) | 1.01 | 0.9641 | 26,664 |
| EPRT | 29.47▼ | -0.46 (-1.54%) | 30.09 | 29.47 | 1,286,389 |
| EPSM | 2.45▼ | -0.28 (-10.26%) | 2.73 | 2.44 | 121,800 |
| EPSN | 4.25▼ | -0.12 (-2.75%) | 4.405 | 4.25 | 111,493 |
| EPV | 20.79▼ | -0.2745 (-1.30%) | 20.97 | 20.79 | 16,009 |
| EQS | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.30 | 4,000 |
| EQT | 51.09▼ | -1.11 (-2.13%) | 52.66 | 50.45 | 11,206,823 |
| ERC | 9.37▲ | +0.02 (+0.21%) | 9.39 | 9.34 | 93,400 |
| ERET | 27.259▲ | +0.0632 (+0.23%) | 27.30 | 27.23 | 10,600 |
| ERH | 11.80▲ | +0.16 (+1.37%) | 11.83 | 11.71 | 12,700 |
| ERIC | 9.34▼ | -0.02 (-0.21%) | 9.41 | 9.29 | 12,851,800 |
| ERIE | 280.52▼ | -4.84 (-1.70%) | 287.38 | 280.24 | 86,884 |
| ERII | 14.16▼ | -0.28 (-1.94%) | 14.55 | 14.12 | 299,488 |
| ERNA | 1.31▼ | -0.08 (-5.76%) | 1.39 | 1.29 | 40,419 |
| ERNZ | 20.975▲ | +0.0896 (+0.43%) | 20.9851 | 20.89 | 35,790 |
| ERY | 18.17▼ | -0.06 (-0.33%) | 18.277 | 18.05 | 361,297 |
| ES | 67.79▲ | +0.17 (+0.25%) | 69.03 | 67.65 | 2,003,400 |
| ESEA | 55.06▲ | +0.11 (+0.20%) | 55.805 | 54.16 | 36,379 |
| ESLA | 1.20▼ | -0.22 (-15.49%) | 1.5107 | 1.07 | 184,687 |
| ESOA | 8.21▼ | -0.10 (-1.20%) | 8.515 | 8.15 | 154,716 |
| ESPO | 104.16▲ | +0.455 (+0.44%) | 104.36 | 103.91 | 31,637 |
| ESRT | 6.39▼ | -0.14 (-2.14%) | 6.58 | 6.35 | 1,290,400 |
| ESS | 251.02▼ | -5.93 (-2.31%) | 257.26 | 248.57 | 806,800 |
| ESTC | 78.62▲ | +0.14 (+0.18%) | 80.67 | 78.3993 | 1,398,065 |
| ETCO | 19.17▼ | -0.12 (-0.62%) | 19.40 | 19.10 | 8,700 |
| ETD | 24.24▲ | +0.27 (+1.13%) | 24.40 | 23.64 | 316,034 |
| ETH | 29.00▼ | -0.32 (-1.09%) | 29.685 | 28.845 | 6,319,063 |
| ETHA | 23.19▼ | -0.26 (-1.11%) | 23.7507 | 23.07 | 27,214,877 |
| ETHE | 25.10▼ | -0.27 (-1.06%) | 25.70 | 24.97 | 5,788,221 |
| ETHI | 6.304▼ | -0.123 (-1.91%) | 6.55 | 6.26 | 43,200 |
| ETHM | 10.33▲ | +0.01 (+0.10%) | 10.35 | 10.32 | 99,200 |
| ETHT | 39.59▼ | -0.95 (-2.34%) | 41.50 | 39.20 | 1,544,593 |
| ETHW | 21.98▼ | -0.25 (-1.12%) | 22.495 | 21.87 | 668,991 |
| ETHZ | 4.78▼ | -0.10 (-2.05%) | 4.98 | 4.73 | 474,191 |
| ETN | 324.51▲ | +3.93 (+1.23%) | 325.22 | 320.79 | 2,690,172 |
| ETON | 15.46▼ | -1.06 (-6.42%) | 16.52 | 15.33 | 424,452 |
| ETOR | 31.62▼ | -0.91 (-2.80%) | 33.17 | 31.53 | 1,106,500 |
| ETR | 93.52▲ | +2.33 (+2.56%) | 94.12 | 92.07 | 2,848,600 |
| ETRL | 9.885▼ | -0.6322 (-6.01%) | 10.84 | 9.85 | 7,100 |
| ETS | 0.526▲ | +0.0049 (+0.94%) | 0.542 | 0.51 | 22,700 |
| ETX | 18.65▲ | +0.12 (+0.65%) | 18.71 | 18.55 | 8,800 |
| EUDA | 2.31▲ | +0.05 (+2.21%) | 2.44 | 2.2706 | 37,727 |
| EUM | 19.21▼ | -0.13 (-0.67%) | 19.36 | 19.21 | 179,246 |
| EUSB | 44.00▲ | +0.11 (+0.25%) | 44.006 | 43.89 | 39,400 |
| EVAX | 5.08▼ | -0.03 (-0.59%) | 5.25 | 5.008 | 31,600 |
| EVER | 25.73▲ | +0.31 (+1.22%) | 26.0699 | 24.96 | 328,107 |
| EVEX | 4.54▲ | +0.08 (+1.79%) | 4.64 | 4.37 | 975,991 |
| EVF | 5.33▼ | -0.04 (-0.74%) | 5.34 | 5.31 | 137,600 |
| EVG | 10.98▼ | -0.03 (-0.27%) | 11.04 | 10.97 | 38,900 |
| EVGO | 3.06▼ | -0.06 (-1.92%) | 3.15 | 2.99 | 2,623,437 |
| EVH | 4.17▲ | +0.01 (+0.24%) | 4.25 | 4.08 | 1,974,000 |
| EVHY | 53.136▲ | +0.026 (+0.05%) | 53.14 | 53.12 | 1,000 |
| EVLN | 49.54▼ | -0.01 (-0.02%) | 49.58 | 49.51 | 248,500 |
| EVN | 11.02▲ | +0.21 (+1.94%) | 11.03 | 10.81 | 52,700 |
| EVNT | 11.565▼ | -0.01 (-0.09%) | 11.63 | 11.52 | 3,600 |
| EVRG | 72.82▼ | -0.12 (-0.16%) | 73.95 | 72.655 | 2,219,456 |
| EVSB | 50.95▲ | +0.03 (+0.06%) | 50.97 | 50.94 | 43,700 |
| EVTV | 0.4631▼ | -0.028 (-5.70%) | 0.50 | 0.4554 | 2,686,035 |
| EVV | 9.97▼ | -0.01 (-0.10%) | 10.00 | 9.96 | 260,600 |
| EWV | 23.08▼ | -0.9651 (-4.01%) | 23.44 | 22.93 | 13,197 |
| EWZS | 13.5103▲ | +0.0903 (+0.67%) | 13.61 | 13.47 | 43,628 |
| EXC | 43.30▼ | -0.15 (-0.35%) | 43.84 | 43.225 | 4,825,806 |
| EXE | 101.63▼ | -2.67 (-2.56%) | 105.07 | 101.04 | 4,832,848 |
| EXFY | 1.42 | +0.00 (+0.00%) | 1.44 | 1.4006 | 289,408 |
| EXOD | 16.34▲ | +0.27 (+1.68%) | 16.59 | 15.37 | 94,000 |
| EXOZ | 9.65▼ | -0.03 (-0.31%) | 9.75 | 9.56 | 3,600 |