Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CISS | 0.7956▲ | +0.0051 (+0.65%) | 0.8294 | 0.7682 | 98,040 |
| CIX | 23.27▲ | +0.65 (+2.87%) | 23.3299 | 22.27 | 6,523 |
| CJMB | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.17 | 25,852 |
| CKX | 10.58▲ | +0.33 (+3.22%) | 10.62 | 10.58 | 422 |
| CL | 86.04▲ | +0.49 (+0.57%) | 86.40 | 84.46 | 2,749,328 |
| CLAR | 2.76▲ | +0.01 (+0.36%) | 2.77 | 2.68 | 131,629 |
| CLB | 16.61▼ | -0.15 (-0.89%) | 17.02 | 16.61 | 176,394 |
| CLBT | 12.41▼ | -1.02 (-7.59%) | 13.39 | 12.00 | 2,371,930 |
| CLCG | 25.5673▲ | +0.0911 (+0.36%) | 25.59 | 25.27 | 4,995 |
| CLDI | 0.2576▲ | +0.0093 (+3.75%) | 0.2697 | 0.2536 | 757,584 |
| CLF | 9.23▲ | +0.19 (+2.10%) | 9.33 | 9.04 | 11,054,216 |
| CLFD | 26.99▲ | +0.42 (+1.58%) | 28.40 | 26.01 | 494,644 |
| CLGN | 0.384▲ | +0.045 (+13.27%) | 0.386 | 0.3364 | 64,172 |
| CLIK | 3.45▲ | +1.35 (+64.29%) | 3.70 | 2.33 | 31,562,393 |
| CLIP | 100.15▲ | +0.02 (+0.02%) | 100.16 | 100.14 | 241,264 |
| CLLS | 3.50▼ | -0.05 (-1.41%) | 3.5885 | 3.45 | 7,233 |
| CLM | 7.42▲ | +0.04 (+0.54%) | 7.48 | 7.34 | 1,158,794 |
| CLMB | 21.49▲ | +0.41 (+1.94%) | 21.725 | 20.80 | 168,568 |
| CLNK | 16.4023▲ | +0.0482 (+0.29%) | 16.42 | 15.905 | 23,961 |
| CLOA | 51.735▲ | +0.005 (+0.01%) | 51.78 | 51.72 | 526,571 |
| CLOB | 49.8556▼ | -0.0294 (-0.06%) | 49.87 | 49.74 | 8,189 |
| CLOC | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 13,990 |
| CLOD | 25.4545▼ | -0.817 (-3.11%) | 25.4545 | 25.35 | 319 |
| CLOI | 52.54▼ | -0.02 (-0.04%) | 52.58 | 52.5013 | 123,017 |
| CLOU | 18.71▼ | -0.80 (-4.10%) | 19.40 | 18.44 | 229,702 |
| CLOV | 1.91▼ | -0.01 (-0.52%) | 1.94 | 1.89 | 2,229,437 |
| CLOZ | 25.82▲ | +0.08 (+0.31%) | 25.84 | 25.675 | 654,584 |
| CLPR | 3.20▲ | +0.04 (+1.27%) | 3.24 | 3.075 | 38,436 |
| CLPS | 0.9999▲ | +0.1099 (+12.35%) | 0.9999 | 0.8901 | 5,997 |
| CLPT | 8.96▼ | -0.21 (-2.29%) | 9.14 | 8.84 | 523,511 |
| CLRB | 2.82▲ | +0.06 (+2.17%) | 2.8699 | 2.75 | 16,867 |
| CLRO | 3.32 | +0.00 (+0.00%) | 3.7749 | 3.32 | 331 |
| CLSK | 10.20▲ | +0.32 (+3.24%) | 10.53 | 9.725 | 21,601,232 |
| CLVT | 2.18▼ | -0.12 (-5.22%) | 2.291 | 2.12 | 4,332,305 |
| CLWT | 1.25 | +0.00 (+0.00%) | 1.25 | 1.25 | 302 |
| CLX | 107.62▲ | +1.95 (+1.85%) | 108.215 | 104.24 | 1,307,948 |
| CMBS | 48.61▼ | -0.26 (-0.53%) | 48.93 | 48.61 | 15,779 |
| CMBT | 12.75▼ | -0.28 (-2.15%) | 13.03 | 12.705 | 1,164,657 |
| CMC | 65.57▲ | +1.26 (+1.96%) | 66.05 | 63.24 | 1,118,808 |
| CMCL | 24.89▲ | +0.31 (+1.26%) | 25.10 | 24.0301 | 115,552 |
| CMCM | 5.61▼ | -0.15 (-2.60%) | 6.47 | 5.61 | 29,425 |
| CMCO | 15.58▲ | +0.64 (+4.28%) | 15.66 | 14.81 | 429,252 |
| CMCSA | 28.31▲ | +0.35 (+1.25%) | 28.32 | 27.63 | 23,100,367 |
| CMCT | 0.6301▲ | +0.0587 (+10.27%) | 0.65 | 0.59 | 354,331 |
| CME | 298.93▼ | -3.88 (-1.28%) | 303.68 | 297.64 | 3,959,492 |
| CMF | 57.30▲ | +0.09 (+0.16%) | 57.3499 | 57.1801 | 523,523 |
| CMG | 34.24▲ | +0.45 (+1.33%) | 34.67 | 33.48 | 10,573,405 |
| CMGG | 16.1395▲ | +0.4157 (+2.64%) | 16.1395 | 15.50 | 1,862 |
| CMMB | 1.67▼ | -0.04 (-2.34%) | 1.835 | 1.62 | 123,364 |
| CMPS | 5.58▼ | -0.14 (-2.45%) | 5.7077 | 5.57 | 1,208,298 |
| CMPX | 5.45▲ | +0.05 (+0.93%) | 5.595 | 5.30 | 2,686,305 |
| CMRC | 2.67▼ | -0.06 (-2.20%) | 2.79 | 2.455 | 564,303 |
| CMTG | 2.40 | +0.00 (+0.00%) | 2.42 | 2.33 | 221,721 |
| CMTL | 3.78▼ | -0.12 (-3.08%) | 3.98 | 3.725 | 152,381 |
| CNA | 47.69▲ | +0.28 (+0.59%) | 47.82 | 46.73 | 231,056 |
| CNBS | 23.48▲ | +0.23 (+0.99%) | 23.54 | 23.00 | 6,770 |
| CNC | 37.55▲ | +0.27 (+0.72%) | 37.75 | 36.97 | 3,661,709 |
| CNCK | 1.48▼ | -0.17 (-10.30%) | 1.68 | 1.40 | 353,495 |
| CNEQ | 33.46▲ | +0.43 (+1.30%) | 33.46 | 32.815 | 69,213 |
| CNET | 0.7157▲ | +0.0417 (+6.19%) | 0.7157 | 0.70 | 2,106 |
| CNEY | 0.4123▲ | +0.0292 (+7.62%) | 0.4123 | 0.3751 | 125,525 |
| CNF | 3.135▼ | -0.045 (-1.42%) | 3.30 | 3.12 | 9,184 |
| CNH | 11.63▲ | +0.20 (+1.75%) | 11.76 | 11.345 | 14,423,123 |
| CNM | 51.24▼ | -0.15 (-0.29%) | 51.61 | 50.09 | 1,789,832 |
| CNMD | 36.93▲ | +0.34 (+0.93%) | 37.67 | 35.9795 | 283,942 |
| CNNE | 12.47▲ | +0.27 (+2.21%) | 12.50 | 12.03 | 514,489 |
| CNQQ | 22.475▼ | -0.0213 (-0.09%) | 22.475 | 22.475 | 174 |
| CNRG | 93.3659▲ | +1.2271 (+1.33%) | 94.32 | 91.99 | 2,921 |
| CNS | 64.04▲ | +0.14 (+0.22%) | 64.37 | 63.06 | 278,626 |
| CNSP | 2.13▼ | -0.05 (-2.29%) | 2.25 | 2.105 | 29,224 |
| CNTX | 2.59▼ | -0.05 (-1.89%) | 2.83 | 2.58 | 593,269 |
| CNTY | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.46 | 46,715 |
| CNVS | 2.42▼ | -0.04 (-1.63%) | 2.4887 | 2.38 | 84,426 |
| CNX | 38.82▲ | +0.24 (+0.62%) | 39.15 | 38.325 | 1,449,582 |
| CNXC | 28.50▲ | +0.77 (+2.78%) | 28.55 | 27.385 | 1,158,479 |
| COCH | 0.6519▼ | -0.0111 (-1.67%) | 0.673 | 0.64 | 111,936 |
| COCO | 48.83▼ | -0.33 (-0.67%) | 49.695 | 47.73 | 1,080,865 |
| CODA | 12.38▲ | +0.36 (+3.00%) | 12.60 | 11.95 | 118,156 |
| CODX | 1.44▲ | +0.05 (+3.60%) | 1.50 | 1.35 | 197,557 |
| COE | 21.50▲ | +0.15 (+0.70%) | 22.41 | 21.045 | 17,431 |
| COEP | 12.62▲ | +1.77 (+16.31%) | 12.67 | 10.94 | 86,450 |
| COF | 194.73▲ | +2.27 (+1.18%) | 195.86 | 191.57 | 4,556,612 |
| COGT | 37.35▲ | +0.40 (+1.08%) | 37.50 | 36.0918 | 2,447,142 |
| COHN | 16.60▲ | +0.84 (+5.33%) | 16.65 | 16.065 | 9,758 |
| COIA | 5.04▼ | -0.39 (-7.18%) | 5.54 | 4.90 | 98,067 |
| COIG | 6.4365▼ | -0.4935 (-7.12%) | 7.02 | 6.23 | 92,323 |
| COIN | 169.02▼ | -6.07 (-3.47%) | 177.13 | 166.4029 | 10,676,817 |
| COLD | 12.01▲ | +0.03 (+0.25%) | 12.24 | 11.84 | 2,304,384 |
| COLL | 35.25▲ | +1.82 (+5.44%) | 35.25 | 33.06 | 568,878 |
| COLM | 58.78▲ | +0.90 (+1.55%) | 58.94 | 57.06 | 501,896 |
| COMP | 7.23▼ | -0.21 (-2.82%) | 7.51 | 7.02 | 14,141,132 |
| CON | 22.19▲ | +0.28 (+1.28%) | 22.47 | 21.50 | 573,023 |
| CONI | 65.35▲ | +4.57 (+7.52%) | 66.93 | 60.04 | 146,037 |
| CONL | 6.53▼ | -0.48 (-6.85%) | 7.17 | 6.32 | 19,934,016 |
| CONX | 7.8773▼ | -0.5913 (-6.98%) | 8.635 | 7.70 | 96,275 |
| CONY | 25.12▼ | -1.01 (-3.87%) | 25.90 | 24.77 | 282,496 |
| COO | 71.46▼ | -0.27 (-0.38%) | 71.85 | 70.075 | 1,190,185 |
| COOT | 0.5936▲ | +0.0025 (+0.42%) | 0.605 | 0.57 | 36,890 |
| COPJ | 41.64▲ | +0.12 (+0.29%) | 42.1499 | 41.02 | 264,931 |
| COPP | 38.95▲ | +0.09 (+0.23%) | 39.30 | 38.2501 | 109,279 |