Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDGE | 16.95▲ | +0.01 (+0.06%) | 16.95 | 16.82 | 28,550 |
| HDL | 14.20 | +0.00 (+0.00%) | 14.98 | 14.00 | 485 |
| HDV | 133.33▼ | -0.69 (-0.51%) | 134.84 | 133.24 | 340,633 |
| HECA | 27.46▲ | +0.11 (+0.40%) | 27.51 | 27.361 | 253,000 |
| HEFT | 25.8644▲ | +0.0544 (+0.21%) | 25.9899 | 25.79 | 21,929 |
| HEI | 266.12▲ | +2.08 (+0.79%) | 266.41 | 261.945 | 354,413 |
| HEI.A | 205.52▲ | +1.67 (+0.82%) | 206.00 | 202.52 | 262,855 |
| HELS | 23.075▼ | -0.036 (-0.16%) | 23.12 | 23.0401 | 12,573 |
| HERE | 3.64▼ | -0.05 (-1.36%) | 3.74 | 3.60 | 28,818 |
| HESM | 37.02▼ | -0.32 (-0.86%) | 37.80 | 36.945 | 1,872,284 |
| HFMF | 23.205▲ | +0.045 (+0.19%) | 23.23 | 23.16 | 3,655 |
| HFSP | 14.545▲ | +0.015 (+0.10%) | 14.545 | 14.545 | 6 |
| HGLB | 8.17▲ | +0.01 (+0.12%) | 8.3586 | 8.02 | 85,850 |
| HGTY | 10.72▲ | +0.02 (+0.19%) | 10.86 | 10.62 | 95,817 |
| HHH | 63.79▼ | -0.28 (-0.44%) | 64.74 | 63.72 | 310,495 |
| HIBS | 30.19▲ | +0.36 (+1.21%) | 30.74 | 29.62 | 128,802 |
| HIGH | 21.4309▼ | -0.1477 (-0.68%) | 21.49 | 21.3905 | 51,440 |
| HIHO | 0.83▼ | -0.0005 (-0.06%) | 0.8529 | 0.8233 | 17,601 |
| HII | 358.40▼ | -0.89 (-0.25%) | 367.0165 | 356.45 | 634,818 |
| HIND | 2.15▼ | -0.06 (-2.71%) | 2.245 | 2.13 | 17,001 |
| HKIT | 0.8012▼ | -0.1888 (-19.07%) | 0.9199 | 0.75 | 535,448 |
| HL | 18.62▼ | -0.18 (-0.96%) | 18.79 | 18.42 | 7,209,714 |
| HLN | 9.49▼ | -0.09 (-0.94%) | 9.605 | 9.49 | 4,307,490 |
| HLNE | 89.46▼ | -5.38 (-5.67%) | 95.685 | 87.87 | 2,479,550 |
| HLP | 0.8546▼ | -0.0454 (-5.04%) | 0.9025 | 0.8546 | 48,511 |
| HMC | 24.37▲ | +0.03 (+0.12%) | 24.48 | 24.28 | 1,549,657 |
| HMR | 0.785▼ | -0.0345 (-4.21%) | 0.813 | 0.7452 | 35,059 |
| HMYY | 7.72▼ | -0.1178 (-1.50%) | 7.83 | 7.7101 | 2,036 |
| HNI | 37.65▼ | -0.05 (-0.13%) | 37.99 | 37.40 | 476,775 |
| HNRG | 16.39▲ | +0.42 (+2.63%) | 16.455 | 15.87 | 723,003 |
| HOFT | 12.82▲ | +0.14 (+1.10%) | 13.58 | 12.495 | 63,521 |
| HOLO | 1.73▼ | -0.19 (-9.90%) | 1.9442 | 1.725 | 1,118,739 |
| HOMB | 26.78▲ | +0.32 (+1.21%) | 26.875 | 26.48 | 1,326,471 |
| HON | 212.05▼ | -1.12 (-0.53%) | 214.13 | 210.52 | 3,602,149 |
| HOOZ | 24.72▲ | +0.38 (+1.56%) | 25.1803 | 23.92 | 67,394 |
| HOTH | 0.78▼ | -0.0299 (-3.69%) | 0.80 | 0.77 | 375,801 |
| HOYY | 6.5454▼ | -0.0356 (-0.54%) | 6.58 | 6.53 | 23,682 |
| HPAI | 1.56▼ | -0.0399 (-2.49%) | 1.5899 | 1.5184 | 6,437 |
| HPK | 6.33▲ | +0.10 (+1.61%) | 6.52 | 6.25 | 638,719 |
| HRB | 30.64▲ | +0.38 (+1.26%) | 31.45 | 30.18 | 1,877,029 |
| HRL | 21.47▼ | -0.08 (-0.37%) | 21.825 | 21.45 | 4,659,220 |
| HRTS | 33.095▼ | -0.295 (-0.88%) | 33.36 | 33.095 | 2,741 |
| HRZN | 3.87▼ | -0.01 (-0.26%) | 3.90 | 3.8016 | 1,296,148 |
| HSAI | 23.41▲ | +1.07 (+4.79%) | 23.69 | 22.75 | 1,906,588 |
| HSCS | 2.01▼ | -0.04 (-1.95%) | 2.10 | 2.01 | 20,193 |
| HSY | 186.49▼ | -4.99 (-2.61%) | 192.8099 | 186.16 | 1,850,792 |
| HTD | 25.07▲ | +0.14 (+0.56%) | 25.1499 | 24.80 | 64,767 |
| HTLM | 1.89▲ | +0.01 (+0.53%) | 1.89 | 1.89 | 753 |
| HTT | 2.43▲ | +0.01 (+0.41%) | 2.45 | 2.40 | 46,268 |
| HUBS | 225.07▲ | +1.75 (+0.78%) | 232.59 | 221.94 | 913,487 |
| HUDI | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.18 | 1,341 |
| HUIZ | 1.66▼ | -0.01 (-0.60%) | 1.67 | 1.66 | 3,824 |
| HUMA | 0.8059▲ | +0.1059 (+15.13%) | 0.8296 | 0.70 | 7,931,725 |
| HURN | 127.12▲ | +0.61 (+0.48%) | 130.325 | 121.565 | 157,350 |
| HUYA | 3.06▼ | -0.03 (-0.97%) | 3.1273 | 3.03 | 413,565 |
| HVT.A | 23.055▼ | -0.85 (-3.56%) | 23.055 | 22.50 | 841 |
| HWH | 1.0855▲ | +0.0155 (+1.45%) | 1.10 | 1.0416 | 4,033 |
| HYFM | 0.99▼ | -0.0499 (-4.80%) | 1.05 | 0.99 | 13,935 |
| IAG | 17.12▼ | -0.11 (-0.64%) | 17.16 | 16.74 | 3,812,622 |
| IAU | 88.07▼ | -0.68 (-0.77%) | 88.48 | 87.81 | 2,315,997 |
| IAUM | 46.65▼ | -0.38 (-0.81%) | 46.85 | 46.5101 | 1,321,504 |
| IAUX | 1.58▲ | +0.02 (+1.28%) | 1.59 | 1.54 | 6,575,529 |
| IBCP | 33.51▲ | +0.08 (+0.24%) | 34.04 | 33.325 | 107,603 |
| IBD | 23.89▼ | -0.01 (-0.04%) | 24.145 | 23.82 | 57,149 |
| IBEX | 27.68▼ | -0.63 (-2.23%) | 28.55 | 27.66 | 110,303 |
| IBFR | 48.8263▲ | +0.0445 (+0.09%) | 48.8599 | 48.78 | 5,628 |
| IBG | 1.09▼ | -0.02 (-1.80%) | 1.1165 | 1.06 | 160,829 |
| IBGA | 24.4759▼ | -0.0844 (-0.34%) | 24.53 | 24.4759 | 2,541 |
| IBGB | 24.4124▼ | -0.0876 (-0.36%) | 24.4198 | 24.4124 | 453 |
| IBGK | 23.325▼ | -0.0975 (-0.42%) | 23.3271 | 23.325 | 919 |
| IBGL | 23.9912▼ | -0.1038 (-0.43%) | 24.05 | 23.9912 | 811 |
| IBIO | 1.71▲ | +0.03 (+1.79%) | 1.73 | 1.62 | 953,788 |
| IBM | 228.05▼ | -3.93 (-1.69%) | 231.32 | 227.12 | 8,042,957 |
| IBRX | 7.29▼ | -0.15 (-2.02%) | 7.4999 | 7.065 | 10,921,652 |
| IBTI | 22.26▼ | -0.015 (-0.07%) | 22.28 | 22.26 | 201,174 |
| IBTJ | 21.825▼ | -0.02 (-0.09%) | 21.8399 | 21.82 | 151,649 |
| IBTK | 19.725▼ | -0.02 (-0.10%) | 19.74 | 19.7101 | 168,520 |
| IBTL | 20.385▼ | -0.0296 (-0.14%) | 20.40 | 20.37 | 62,745 |
| IBTM | 22.915▼ | -0.03 (-0.13%) | 22.94 | 22.90 | 102,249 |
| IBTO | 24.3566▼ | -0.0384 (-0.16%) | 24.40 | 24.34 | 70,377 |
| IBTP | 25.605▼ | -0.05 (-0.19%) | 25.65 | 25.60 | 24,055 |
| IBTQ | 25.255▼ | -0.065 (-0.26%) | 25.30 | 25.23 | 36,230 |
| ICCM | 0.284▲ | +0.0039 (+1.39%) | 0.30 | 0.2801 | 465,188 |
| ICE | 156.95▼ | -1.50 (-0.95%) | 159.438 | 156.87 | 2,181,601 |
| ICFI | 66.22▼ | -1.25 (-1.85%) | 69.45 | 65.86 | 571,414 |
| ICLR | 103.21▲ | +1.04 (+1.02%) | 103.34 | 99.37 | 3,237,028 |
| ICMB | 1.89▲ | +0.01 (+0.53%) | 2.00 | 1.82 | 48,998 |
| ICOI | 11.65▼ | -0.0475 (-0.41%) | 11.80 | 11.59 | 61,865 |
| ICON | 1.08▲ | +0.03 (+2.86%) | 1.1227 | 1.04 | 77,008 |
| ICRC | 25.3377▼ | -0.7622 (-2.92%) | 25.93 | 25.3377 | 4,148 |
| ICUI | 122.85▼ | -1.97 (-1.58%) | 124.89 | 121.48 | 281,242 |
| IDAI | 2.44▲ | +0.01 (+0.41%) | 2.595 | 2.39 | 17,823 |
| IDEF | 33.09▼ | -0.0466 (-0.14%) | 33.32 | 32.92 | 519,675 |
| IDU | 116.67▼ | -0.17 (-0.15%) | 117.29 | 116.67 | 56,082 |
| IDX | 13.32▼ | -0.13 (-0.97%) | 13.35 | 13.295 | 33,411 |
| IDXX | 574.95▲ | +9.02 (+1.59%) | 579.615 | 562.4869 | 654,783 |
| IDYA | 29.48▼ | -1.25 (-4.07%) | 31.30 | 29.35 | 930,015 |
| IEF | 95.34▼ | -0.22 (-0.23%) | 95.53 | 95.275 | 4,022,611 |
| IEI | 118.57▼ | -0.12 (-0.10%) | 118.67 | 118.495 | 591,914 |
| IFF | 70.99▼ | -0.15 (-0.21%) | 71.93 | 70.83 | 1,146,913 |