Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHMI | 2.22 | +0.00 (+0.00%) | 2.24 | 2.1701 | 178,204 |
| CHNR | 3.83▲ | +0.005 (+0.13%) | 3.83 | 3.83 | 431 |
| CHOW | 3.46▲ | +0.12 (+3.59%) | 3.85 | 3.10 | 92,872 |
| CHPS | 70.77▼ | -2.11 (-2.90%) | 72.84 | 68.93 | 44,069 |
| CHPX | 80.21▼ | -2.54 (-3.07%) | 83.00 | 78.595 | 18,600 |
| CHPY | 52.84▼ | -1.32 (-2.44%) | 54.2463 | 51.4996 | 657,584 |
| CHR | 1.25▼ | -0.069 (-5.23%) | 1.27 | 1.1811 | 19,783 |
| CHRD | 149.93▲ | +2.88 (+1.96%) | 150.24 | 146.73 | 634,900 |
| CHRI | 89.6954▼ | -0.3849 (-0.43%) | 89.75 | 89.6954 | 240 |
| CHRN | 9.95▼ | -0.91 (-8.38%) | 10.986 | 9.56 | 134,786 |
| CHRS | 0.5255▼ | -0.013 (-2.41%) | 0.54 | 0.5028 | 4,305,975 |
| CHRW | 134.46▲ | +0.07 (+0.05%) | 135.28 | 133.27 | 1,024,800 |
| CHW | 7.46▼ | -0.16 (-2.10%) | 7.60 | 7.46 | 100,419 |
| CHY | 10.59▼ | -0.27 (-2.49%) | 10.88 | 10.55 | 181,328 |
| CIB | 89.51▲ | +0.87 (+0.98%) | 90.49 | 87.74 | 482,300 |
| CIBR | 95.04▼ | -1.42 (-1.47%) | 97.68 | 93.40 | 1,590,551 |
| CIEN | 280.54▼ | -13.45 (-4.57%) | 295.00 | 271.24 | 2,151,600 |
| CIFG | 0.4931▼ | -0.0461 (-8.55%) | 0.52 | 0.4194 | 1,605,830 |
| CIFR | 6.86▼ | -0.29 (-4.06%) | 7.10 | 6.3306 | 39,489,183 |
| CIG | 1.92▲ | +0.08 (+4.35%) | 1.92 | 1.89 | 2,974,400 |
| CIG.C | 3.01 | +0.00 (+0.00%) | 3.01 | 3.01 | 153 |
| CIGI | 90.01▲ | +1.36 (+1.53%) | 90.51 | 88.90 | 99,300 |
| CIGL | 0.2602▲ | +0.0072 (+2.85%) | 0.30 | 0.2482 | 141,054 |
| CII | 23.42▼ | -0.22 (-0.93%) | 23.70 | 23.14 | 21,500 |
| CIIT | 1.91▲ | +0.23 (+13.69%) | 2.1799 | 1.67 | 87,967 |
| CIM | 6.58▼ | -0.05 (-0.75%) | 6.69 | 6.37 | 2,332,600 |
| CING | 4.30▼ | -0.19 (-4.23%) | 4.60 | 4.18 | 177,471 |
| CION | 6.09▼ | -0.05 (-0.81%) | 6.095 | 5.94 | 374,100 |
| CIRC | 0.1836▼ | -0.0125 (-6.37%) | 0.1984 | 0.1809 | 332,192 |
| CISO | 0.186▲ | +0.0043 (+2.37%) | 0.1948 | 0.1744 | 209,208 |
| CITR | 2.26▼ | -0.13 (-5.44%) | 2.4199 | 2.26 | 10,076 |
| CJMB | 0.4084▲ | +0.0313 (+8.30%) | 0.435 | 0.3431 | 5,186,689 |
| CLB | 9.11▲ | +0.10 (+1.11%) | 9.12 | 8.94 | 663,300 |
| CLBR | 10.05 | +0.00 (+0.00%) | 10.07 | 10.05 | 324,482 |
| CLCG | 26.4105▼ | -0.2334 (-0.88%) | 26.4105 | 26.25 | 2,104 |
| CLCV | 30.7611▼ | -0.0835 (-0.27%) | 30.7611 | 30.55 | 1,529 |
| CLDI | 0.622▼ | -0.033 (-5.04%) | 0.676 | 0.621 | 27,600 |
| CLDX | 28.83▲ | +0.30 (+1.05%) | 28.95 | 28.00 | 544,300 |
| CLF | 12.65▼ | -0.42 (-3.21%) | 13.17 | 12.43 | 12,973,900 |
| CLFD | 29.67▼ | -1.60 (-5.12%) | 31.26 | 29.26 | 100,500 |
| CLH | 293.81▼ | -0.03 (-0.01%) | 296.29 | 292.26 | 616,100 |
| CLIK | 0.7311▼ | -0.0558 (-7.09%) | 0.787 | 0.7301 | 42,378 |
| CLIP | 100.21▲ | +0.03 (+0.03%) | 100.22 | 100.21 | 213,070 |
| CLIR | 2.30▲ | +0.04 (+1.77%) | 2.37 | 2.30 | 1,455 |
| CLLS | 1.18▼ | -0.15 (-11.28%) | 1.24 | 1.10 | 72,021 |
| CLM | 5.86▼ | -0.22 (-3.62%) | 5.97 | 5.84 | 2,164,922 |
| CLMT | 34.30▼ | -2.15 (-5.90%) | 36.70 | 33.27 | 1,300,500 |
| CLNK | 18.083▼ | -0.137 (-0.75%) | 18.371 | 17.76 | 132,900 |
| CLOA | 51.85▲ | +0.0055 (+0.01%) | 51.86 | 51.83 | 280,078 |
| CLOB | 50.113▲ | +0.008 (+0.02%) | 50.18 | 50.051 | 8,400 |
| CLOC | 24.965 | +0.00 (+0.00%) | 24.99 | 24.965 | 3,594 |
| CLOD | 33.007▼ | -0.172 (-0.52%) | 33.007 | 33.007 | 300 |
| CLOI | 52.86 | +0.00 (+0.00%) | 52.88 | 52.86 | 110,647 |
| CLOO | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.155 | 134 |
| CLOU | 26.38▼ | -0.09 (-0.34%) | 26.70 | 26.05 | 237,241 |
| CLOX | 25.575▲ | +0.015 (+0.06%) | 25.58 | 25.55 | 142,556 |
| CLOZ | 25.925▲ | +0.015 (+0.06%) | 25.98 | 25.90 | 136,308 |
| CLPS | 1.01▲ | +0.1196 (+13.43%) | 1.01 | 0.82 | 92,995 |
| CLPT | 8.48▼ | -0.01 (-0.12%) | 8.57 | 8.31 | 505,605 |
| CLRB | 1.14▼ | -0.02 (-1.72%) | 1.205 | 1.13 | 19,464 |
| CLRO | 3.37▼ | -0.11 (-3.16%) | 3.43 | 3.18 | 1,516,900 |
| CLS | 240.34▼ | -13.69 (-5.39%) | 260.00 | 228.76 | 3,612,300 |
| CLSK | 6.65▼ | -0.19 (-2.78%) | 6.77 | 6.34 | 17,682,927 |
| CLSM | 26.613▼ | -0.031 (-0.12%) | 26.64 | 26.54 | 3,000 |
| CLUB | 24.9738▼ | -0.1519 (-0.60%) | 25.15 | 24.875 | 1,469 |
| CLW | 14.56▲ | +0.59 (+4.22%) | 14.63 | 14.12 | 145,000 |
| CLWT | 1.22▲ | +0.07 (+6.09%) | 1.23 | 1.17 | 11,971 |
| CLYM | 10.36▼ | -0.51 (-4.69%) | 10.99 | 10.185 | 667,547 |
| CMBS | 47.39▲ | +0.01 (+0.02%) | 47.49 | 47.16 | 26,600 |
| CMBT | 17.51▼ | -0.10 (-0.57%) | 17.655 | 17.21 | 672,377 |
| CMC | 62.13▼ | -1.72 (-2.69%) | 64.59 | 61.42 | 1,023,200 |
| CMCL | 20.97▲ | +0.81 (+4.02%) | 21.05 | 20.0762 | 157,960 |
| CMCM | 2.20▼ | -0.045 (-2.00%) | 2.21 | 2.20 | 6,796 |
| CMDB | 19.17▼ | -0.40 (-2.04%) | 19.67 | 18.60 | 44,346 |
| CMDT | 30.14▼ | -0.10 (-0.33%) | 30.28 | 30.06 | 49,970 |
| CMDY | 59.88▼ | -0.16 (-0.27%) | 60.13 | 59.74 | 33,589 |
| CMI | 452.18▼ | -3.22 (-0.71%) | 462.56 | 447.97 | 1,885,600 |
| CMMB | 1.53▲ | +0.13 (+9.29%) | 1.5842 | 1.3945 | 85,493 |
| CMPR | 57.28▲ | +0.85 (+1.51%) | 57.65 | 56.42 | 252,600 |
| CMPS | 9.01▼ | -0.11 (-1.21%) | 9.16 | 8.532 | 2,618,284 |
| CMPX | 0.7738▼ | -0.0462 (-5.63%) | 0.83 | 0.751 | 1,550,026 |
| CMRE | 13.39▲ | +0.15 (+1.13%) | 13.42 | 13.21 | 282,900 |
| CMT | 22.17▼ | -1.21 (-5.18%) | 23.49 | 22.04 | 20,500 |
| CMTL | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.17 | 118,600 |
| CNBS | 21.697▼ | -0.708 (-3.16%) | 22.32 | 21.51 | 4,900 |
| CNCK | 0.98▼ | -0.12 (-10.91%) | 1.11 | 0.9701 | 35,738 |
| CNDT | 1.25▲ | +0.01 (+0.81%) | 1.2655 | 1.22 | 752,002 |
| CNEQ | 35.91▼ | -0.71 (-1.94%) | 36.47 | 35.51 | 111,649 |
| CNET | 0.78▲ | +0.08 (+11.43%) | 0.89 | 0.75 | 31,100 |
| CNH | 11.91▼ | -0.06 (-0.50%) | 12.02 | 11.80 | 11,142,247 |
| CNQ | 49.75▲ | +0.64 (+1.30%) | 49.77 | 49.15 | 4,182,300 |
| CNQQ | 18.41▼ | -0.38 (-2.02%) | 18.41 | 18.27 | 9,300 |
| CNR | 86.21▲ | +0.75 (+0.88%) | 87.20 | 84.94 | 687,239 |
| CNRG | 78.36▼ | -0.56 (-0.71%) | 79.45 | 76.84 | 6,200 |
| CNSP | 2.89▼ | -0.73 (-20.17%) | 3.70 | 2.89 | 17,450 |
| CNSY | 0.95▲ | +0.1795 (+23.30%) | 1.18 | 0.81 | 8,050,100 |
| CNTB | 0.6772▲ | +0.0119 (+1.79%) | 0.6999 | 0.641 | 233,684 |
| CNTN | 1.71▼ | -0.09 (-5.00%) | 1.8481 | 1.66 | 499,968 |
| CNTX | 0.1808▼ | -0.0172 (-8.69%) | 0.2065 | 0.1801 | 931,685 |
| CNTY | 0.4799▼ | -0.1175 (-19.67%) | 0.5998 | 0.4799 | 170,703 |