Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTF | 11.49▲ | +0.06 (+0.52%) | 11.51 | 11.49 | 18,278 |
| DTI | 2.81▼ | -0.04 (-1.40%) | 2.87 | 2.77 | 349,215 |
| DTSS | 0.79▼ | -0.02 (-2.47%) | 0.85 | 0.779 | 43,537 |
| DTST | 3.72▼ | -0.06 (-1.59%) | 3.83 | 3.6225 | 16,934 |
| DUG | 19.07▲ | +0.02 (+0.10%) | 19.2199 | 18.575 | 151,024 |
| DUK | 123.76▼ | -1.59 (-1.27%) | 125.925 | 123.65 | 2,338,618 |
| DUKH | 24.07▲ | +0.01 (+0.04%) | 24.09 | 24.0699 | 2,066 |
| DUO | 1.03▼ | -0.05 (-4.63%) | 1.11 | 1.00 | 89,918 |
| DV | 9.66▼ | -0.02 (-0.21%) | 9.785 | 9.595 | 1,688,574 |
| DVDN | 16.9108▲ | +0.0667 (+0.40%) | 16.9108 | 16.81 | 4,114 |
| DVLT | 0.4971▲ | +0.0229 (+4.83%) | 0.528 | 0.4633 | 34,571,724 |
| DVN | 44.11▼ | -0.16 (-0.36%) | 44.79 | 43.8601 | 10,230,498 |
| DVUT | 26.6872▼ | -0.4252 (-1.57%) | 26.6872 | 26.6872 | 20 |
| DVXB | 28.1516▲ | +0.1644 (+0.59%) | 28.1516 | 28.1516 | 4 |
| DVXC | 27.214▲ | +0.1524 (+0.56%) | 27.214 | 27.214 | 25 |
| DVYE | 34.26▼ | -0.12 (-0.35%) | 34.3899 | 34.11 | 177,370 |
| DWMF | 33.45▼ | -0.241 (-0.72%) | 33.525 | 33.45 | 435 |
| DWTX | 1.67▼ | -0.04 (-2.34%) | 1.7378 | 1.65 | 26,654 |
| DX | 13.03▼ | -0.02 (-0.15%) | 13.045 | 12.925 | 2,626,950 |
| DXC | 9.27▼ | -0.07 (-0.75%) | 9.46 | 9.175 | 2,752,189 |
| DXD | 18.46 | +0.00 (+0.00%) | 18.71 | 18.38 | 1,720,733 |
| DXPE | 148.93▼ | -0.79 (-0.53%) | 149.72 | 145.90 | 182,314 |
| DXST | 1.72▼ | -0.01 (-0.58%) | 1.72 | 1.6801 | 24,661 |
| DYAI | 0.71▼ | -0.0499 (-6.57%) | 0.78 | 0.6701 | 8,557,551 |
| DYFI | 22.75▲ | +0.02 (+0.09%) | 22.76 | 22.75 | 2,588 |
| DYLD | 22.43 | +0.00 (+0.00%) | 22.49 | 22.40 | 1,906 |
| DYN | 18.56▲ | +0.40 (+2.20%) | 18.685 | 17.95 | 1,270,298 |
| DYNB | 39.29▼ | -0.075 (-0.19%) | 39.31 | 39.20 | 10,379 |
| E | 52.31▼ | -0.15 (-0.29%) | 53.245 | 52.23 | 350,466 |
| EA | 201.15▲ | +0.47 (+0.23%) | 201.275 | 200.36 | 1,609,566 |
| EAD | 6.56▼ | -0.01 (-0.15%) | 6.59 | 6.55 | 156,913 |
| EAGG | 47.42▲ | +0.12 (+0.25%) | 47.43 | 47.2999 | 2,477,523 |
| EASY | 26.428▼ | -0.0617 (-0.23%) | 26.61 | 26.428 | 2,165 |
| EAT | 140.02▼ | -1.46 (-1.03%) | 140.96 | 136.50 | 902,927 |
| EBC | 19.82▼ | -0.14 (-0.70%) | 19.89 | 19.59 | 1,457,774 |
| EBF | 20.54▲ | +0.03 (+0.15%) | 20.5982 | 20.295 | 76,938 |
| EBIZ | 27.9526▲ | +0.1287 (+0.46%) | 27.96 | 27.5301 | 5,396 |
| EBND | 21.00▲ | +0.07 (+0.33%) | 21.005 | 20.91 | 396,223 |
| EBON | 1.88▼ | -0.1904 (-9.20%) | 2.02 | 1.80 | 7,846 |
| ECL | 260.25▼ | -2.33 (-0.89%) | 263.95 | 258.62 | 1,656,594 |
| ECNS | 31.48▼ | -0.2095 (-0.66%) | 31.4899 | 31.312 | 18,552 |
| ECO | 48.12▼ | -3.07 (-6.00%) | 49.1848 | 47.82 | 601,802 |
| ECOW | 27.5136▼ | -0.1164 (-0.42%) | 27.905 | 27.47 | 366,030 |
| ECX | 1.05▲ | +0.04 (+3.96%) | 1.069 | 0.99 | 970,844 |
| ED | 106.30▼ | -1.71 (-1.58%) | 108.535 | 106.08 | 2,083,408 |
| EDBL | 0.2891▼ | -0.002 (-0.69%) | 0.3029 | 0.2725 | 759,688 |
| EDD | 5.50 | +0.00 (+0.00%) | 5.59 | 5.475 | 324,354 |
| EDGH | 34.3534▲ | +0.2617 (+0.77%) | 34.37 | 34.05 | 21,453 |
| EDN | 26.74▲ | +0.24 (+0.91%) | 27.45 | 25.595 | 379,135 |
| EDOG | 24.8373▲ | +0.2373 (+0.96%) | 24.8373 | 24.44 | 207 |
| EDSA | 7.86▼ | -0.11 (-1.38%) | 8.143 | 7.695 | 178,105 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 864 |
| EDU | 46.26▼ | -0.75 (-1.60%) | 46.76 | 46.18 | 443,467 |
| EDV | 63.74▲ | +0.50 (+0.79%) | 63.8701 | 63.265 | 824,196 |
| EDZ | 15.88▼ | -0.14 (-0.87%) | 16.675 | 15.77 | 208,666 |
| EEFT | 70.58▲ | +1.31 (+1.89%) | 70.69 | 67.78 | 541,557 |
| EEIQ | 2.65▼ | -0.045 (-1.67%) | 2.95 | 2.59 | 22,665 |
| EELV | 28.40▼ | -0.09 (-0.32%) | 28.50 | 28.40 | 16,511 |
| EETH | 24.71▼ | -0.50 (-1.98%) | 24.83 | 24.154 | 48,999 |
| EEV | 11.3245▼ | -0.0556 (-0.49%) | 11.63 | 11.2711 | 25,068 |
| EFR | 10.54 | +0.00 (+0.00%) | 10.57 | 10.46 | 159,493 |
| EFRA | 34.7582▼ | -0.1412 (-0.40%) | 34.7582 | 34.7582 | 359 |
| EFU | 7.47▼ | -0.005 (-0.07%) | 7.56 | 7.47 | 582 |
| EFX | 163.84▲ | +0.15 (+0.09%) | 165.78 | 161.25 | 1,200,719 |
| EGAN | 7.28▲ | +0.24 (+3.41%) | 7.46 | 7.08 | 407,210 |
| EGO | 32.92▲ | +1.40 (+4.44%) | 33.3351 | 30.9138 | 2,419,731 |
| EGY | 5.32▲ | +0.01 (+0.19%) | 5.438 | 5.295 | 826,800 |
| EH | 10.26▲ | +0.71 (+7.43%) | 10.39 | 9.34 | 1,053,361 |
| EHI | 5.98▲ | +0.01 (+0.17%) | 6.02 | 5.97 | 162,182 |
| EHTH | 1.59▲ | +0.02 (+1.27%) | 1.62 | 1.54 | 367,123 |
| EIDO | 12.92▼ | -0.01 (-0.08%) | 12.965 | 12.82 | 691,307 |
| EIKN | 10.30▼ | -0.07 (-0.68%) | 10.46 | 9.87 | 620,096 |
| EIM | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.7901 | 124,436 |
| ELAB | 1.92▲ | +0.19 (+10.98%) | 1.92 | 1.65 | 619,737 |
| ELAN | 23.98▲ | +0.29 (+1.22%) | 24.40 | 23.29 | 5,019,008 |
| ELBM | 0.6145▲ | +0.0005 (+0.08%) | 0.6249 | 0.599 | 668,400 |
| ELD | 28.73▲ | +0.0472 (+0.16%) | 29.09 | 28.6571 | 13,738 |
| ELE | 17.67▼ | -0.06 (-0.34%) | 17.78 | 17.35 | 239,299 |
| ELF | 57.40▲ | +0.04 (+0.07%) | 57.4192 | 55.31 | 3,187,847 |
| ELLO | 24.50▼ | -0.14 (-0.57%) | 25.34 | 24.43 | 26,101 |
| ELME | 2.01▲ | +0.01 (+0.50%) | 2.02 | 1.995 | 566,856 |
| ELOG | 0.849▲ | +0.0311 (+3.80%) | 0.849 | 0.8094 | 57,156 |
| ELPC | 11.47▼ | -0.19 (-1.63%) | 11.70 | 11.46 | 236,249 |
| ELPW | 0.7719▲ | +0.0187 (+2.48%) | 0.82 | 0.75 | 739,395 |
| ELS | 62.24▼ | -0.12 (-0.19%) | 62.67 | 61.69 | 1,273,406 |
| ELTX | 10.61▼ | -0.16 (-1.49%) | 10.78 | 10.30 | 159,838 |
| EMAT | 7.03▲ | +0.04 (+0.57%) | 7.11 | 6.68 | 135,280 |
| EMBC | 3.33▲ | +0.04 (+1.22%) | 3.38 | 3.26 | 1,464,369 |
| EMBD | 23.84 | +0.00 (+0.00%) | 23.87 | 23.805 | 2,386 |
| EMBJ | 58.40▲ | +0.33 (+0.57%) | 59.02 | 57.57 | 1,032,856 |
| EMBX | 51.56▲ | +0.195 (+0.38%) | 51.56 | 51.34 | 13,692 |
| EMCB | 66.055▼ | -0.02 (-0.03%) | 66.186 | 65.87 | 4,329 |
| EMD | 10.74▲ | +0.08 (+0.75%) | 10.75 | 10.62 | 145,640 |
| EMHC | 25.36▲ | +0.085 (+0.34%) | 25.375 | 25.24 | 28,119 |
| EMIF | 27.1195▼ | -0.1971 (-0.72%) | 27.29 | 27.10 | 8,876 |
| EML | 21.65▲ | +0.31 (+1.45%) | 21.65 | 21.19 | 12,900 |
| EMLC | 25.56▲ | +0.09 (+0.35%) | 25.575 | 25.4401 | 2,601,926 |
| EMPD | 4.47▼ | -0.22 (-4.69%) | 4.725 | 4.4619 | 142,918 |
| EMQQ | 32.34▼ | -0.27 (-0.83%) | 32.45 | 31.98 | 239,167 |
| EMR | 141.79▲ | +2.07 (+1.48%) | 142.6099 | 137.94 | 2,755,713 |