Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVN | 18.32▼ | -0.55 (-2.91%) | 19.00 | 18.135 | 2,327,806 |
| FIVY | 30.433▲ | +0.318 (+1.06%) | 30.433 | 30.35 | 1,100 |
| FIXD | 44.2585▲ | +0.0585 (+0.13%) | 44.27 | 43.97 | 258,102 |
| FIXT | 38.41 | +0.00 (+0.00%) | 38.415 | 38.35 | 29,731 |
| FKWL | 4.18▼ | -0.01 (-0.24%) | 4.19 | 4.12 | 7,849 |
| FLCB | 21.68▲ | +0.03 (+0.14%) | 21.68 | 21.6362 | 269,846 |
| FLCC | 32.5599▼ | -0.0311 (-0.10%) | 32.60 | 32.46 | 2,708 |
| FLCG | 32.43▲ | +0.12 (+0.37%) | 32.54 | 32.2725 | 36,364 |
| FLCO | 21.725▲ | +0.0153 (+0.07%) | 21.7295 | 21.68 | 80,277 |
| FLD | 1.90▼ | -0.19 (-9.09%) | 2.13 | 1.875 | 202,625 |
| FLDB | 50.525▲ | +0.05 (+0.10%) | 50.55 | 50.46 | 4,500 |
| FLGC | 6.70▼ | -0.12 (-1.76%) | 7.3625 | 6.48 | 6,134 |
| FLGV | 20.535▲ | +0.025 (+0.12%) | 20.536 | 20.50 | 80,800 |
| FLIN | 36.59▼ | -0.43 (-1.16%) | 36.63 | 36.40 | 505,900 |
| FLL | 2.48▼ | -0.025 (-1.00%) | 2.53 | 2.40 | 130,932 |
| FLSP | 26.865▲ | +0.095 (+0.35%) | 27.30 | 26.75 | 43,800 |
| FLTB | 50.77▲ | +0.005 (+0.01%) | 50.782 | 50.72 | 24,245 |
| FLUT | 174.91▼ | -6.28 (-3.47%) | 180.92 | 173.854 | 4,634,400 |
| FLUX | 1.50▼ | -0.06 (-3.85%) | 1.55 | 1.486 | 94,748 |
| FLX | 3.08▼ | -0.10 (-3.14%) | 3.14 | 3.06 | 119,864 |
| FLYW | 13.73▼ | -0.02 (-0.15%) | 13.92 | 13.58 | 583,255 |
| FLYX | 3.28▲ | +0.02 (+0.61%) | 3.5137 | 3.20 | 153,587 |
| FMET | 36.356▲ | +0.291 (+0.81%) | 36.446 | 36.28 | 4,500 |
| FMFC | 0.3621▼ | -0.0199 (-5.21%) | 0.38 | 0.3523 | 289,761 |
| FMNB | 13.60▼ | -0.31 (-2.23%) | 13.90 | 13.519 | 247,148 |
| FMQQ | 13.3751▼ | -0.0399 (-0.30%) | 13.3751 | 13.24 | 27,958 |
| FMS | 22.02▼ | -0.31 (-1.39%) | 22.27 | 21.8392 | 965,348 |
| FMST | 2.37▲ | +0.09 (+3.95%) | 2.39 | 2.23 | 120,947 |
| FNCL | 75.87▼ | -1.16 (-1.51%) | 76.52 | 75.60 | 117,583 |
| FNF | 53.42▼ | -1.45 (-2.64%) | 54.71 | 52.50 | 730,116 |
| FNGG | 193.69▲ | +3.61 (+1.90%) | 195.30 | 190.00 | 11,079 |
| FNGR | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.17 | 229,680 |
| FOFO | 6.02▼ | -0.32 (-5.05%) | 6.49 | 6.00 | 6,011 |
| FOPC | 25.605▲ | +0.03 (+0.12%) | 25.605 | 25.57 | 1,100 |
| FORA | 2.12▲ | +0.02 (+0.95%) | 2.12 | 2.10 | 9,861 |
| FOUR | 66.21▲ | +0.21 (+0.32%) | 66.84 | 64.99 | 1,541,998 |
| FOXX | 4.51▼ | -0.07 (-1.53%) | 4.715 | 4.454 | 9,804 |
| FOXY | 27.99▼ | -0.03 (-0.11%) | 28.345 | 27.97 | 19,600 |
| FPH | 5.61▼ | -0.04 (-0.71%) | 5.68 | 5.483 | 146,600 |
| FRAF | 47.81▼ | -4.60 (-8.78%) | 52.82 | 47.72 | 62,460 |
| FRD | 19.41▼ | -0.24 (-1.22%) | 19.65 | 19.00 | 7,171 |
| FRDD | 19.485▲ | +0.2392 (+1.24%) | 19.485 | 19.485 | 2 |
| FRGT | 1.45▼ | -0.05 (-3.33%) | 1.48 | 1.39 | 205,400 |
| FRHC | 127.00▲ | +0.07 (+0.06%) | 127.43 | 122.935 | 118,830 |
| FRMI | 9.80▲ | +0.60 (+6.52%) | 10.20 | 8.895 | 6,617,586 |
| FROG | 58.43▲ | +1.47 (+2.58%) | 59.19 | 55.935 | 1,355,956 |
| FRSH | 11.84▲ | +0.06 (+0.51%) | 11.95 | 11.71 | 3,792,077 |
| FRSX | 0.9999▼ | -0.0101 (-1.00%) | 1.05 | 0.97 | 261,182 |
| FSEC | 44.23▲ | +0.01 (+0.02%) | 44.27 | 44.1894 | 174,887 |
| FSI | 6.06▼ | -0.11 (-1.78%) | 6.155 | 6.01 | 33,689 |
| FSIG | 19.15▲ | +0.01 (+0.05%) | 19.15 | 19.13 | 322,796 |
| FSK | 14.47▲ | +0.01 (+0.07%) | 14.545 | 14.40 | 1,329,086 |
| FSLR | 242.15▲ | +2.47 (+1.03%) | 246.40 | 237.92 | 1,945,470 |
| FSLY | 9.29▼ | -0.09 (-0.96%) | 9.51 | 9.255 | 2,438,116 |
| FSOL | 14.95▼ | -0.18 (-1.19%) | 15.33 | 14.75 | 157,903 |
| FSP | 0.90▼ | -0.0079 (-0.87%) | 0.91 | 0.88 | 284,700 |
| FTBD | 49.7699▲ | +0.0259 (+0.05%) | 49.81 | 49.715 | 2,622 |
| FTCB | 21.175▲ | +0.025 (+0.12%) | 21.18 | 21.131 | 826,100 |
| FTEC | 225.19▲ | +0.27 (+0.12%) | 226.2514 | 223.49 | 242,735 |
| FTEK | 1.52▼ | -0.07 (-4.40%) | 1.57 | 1.52 | 121,300 |
| FTGC | 25.06▲ | +0.44 (+1.79%) | 25.13 | 24.915 | 441,921 |
| FTLF | 15.75▼ | -0.73 (-4.43%) | 16.40 | 15.75 | 11,465 |
| FTLS | 71.42▲ | +0.16 (+0.22%) | 71.52 | 70.99 | 105,772 |
| FTNT | 81.64▲ | +4.02 (+5.18%) | 85.06 | 81.10 | 10,960,135 |
| FTPA | 8.6597▲ | +0.0098 (+0.11%) | 8.67 | 8.65 | 38,038 |
| FTRB | 25.39▲ | +0.03 (+0.12%) | 25.399 | 25.35 | 65,900 |
| FTSL | 45.81▼ | -0.03 (-0.07%) | 45.83 | 45.80 | 180,466 |
| FUBO | 2.48▼ | -0.08 (-3.13%) | 2.56 | 2.48 | 8,004,907 |
| FULC | 10.75▼ | -0.30 (-2.71%) | 11.285 | 10.53 | 665,200 |
| FUNC | 36.77▼ | -2.57 (-6.53%) | 39.535 | 36.70 | 13,405 |
| FUSE | 1.66▼ | -0.02 (-1.19%) | 1.8399 | 1.66 | 27,910 |
| FUTG | 13.5046▼ | -0.0196 (-0.14%) | 13.98 | 13.44 | 24,794 |
| FUTU | 161.65▼ | -0.35 (-0.22%) | 165.58 | 161.20 | 1,439,790 |
| FUTY | 55.25▼ | -0.25 (-0.45%) | 55.52 | 54.95 | 263,386 |
| FVRR | 16.16▼ | -0.33 (-2.00%) | 16.5797 | 16.08 | 1,151,257 |
| FWONA | 81.185▲ | +0.755 (+0.94%) | 81.38 | 79.86 | 123,246 |
| FWONK | 88.69▲ | +1.30 (+1.49%) | 88.92 | 86.715 | 1,300,942 |
| FXED | 18.11▲ | +0.01 (+0.06%) | 18.17 | 18.11 | 3,073 |
| FXY | 59.02▲ | +1.01 (+1.74%) | 59.0423 | 58.075 | 517,061 |
| G | 45.80▼ | -0.39 (-0.84%) | 46.06 | 45.59 | 936,053 |
| GAIA | 3.81▲ | +0.09 (+2.42%) | 3.86 | 3.605 | 116,199 |
| GALT | 3.31▼ | -0.22 (-6.23%) | 3.53 | 3.28 | 283,627 |
| GAMB | 4.97▼ | -0.02 (-0.40%) | 5.005 | 4.90 | 283,230 |
| GAME | 0.4575▲ | +0.008 (+1.78%) | 0.48 | 0.444 | 1,059,268 |
| GAMR | 90.015▲ | +1.444 (+1.63%) | 90.42 | 88.55 | 1,500 |
| GANX | 2.05▼ | -0.03 (-1.44%) | 2.14 | 2.02 | 619,776 |
| GAUZ | 1.09▲ | +0.02 (+1.87%) | 1.17 | 1.0364 | 87,164 |
| GBAB | 15.00▼ | -0.03 (-0.20%) | 15.06 | 14.98 | 51,712 |
| GBDC | 13.68 | +0.00 (+0.00%) | 13.76 | 13.65 | 1,259,311 |
| GBF | 105.026▲ | +0.096 (+0.09%) | 105.0265 | 104.94 | 1,518 |
| GBFH | 33.455▼ | -0.765 (-2.24%) | 34.155 | 33.30 | 31,880 |
| GBND | 50.895▲ | +0.0431 (+0.08%) | 50.895 | 50.8675 | 366 |
| GBTC | 69.82▲ | +0.07 (+0.10%) | 71.145 | 69.06 | 3,193,911 |
| GBTG | 7.26▼ | -0.31 (-4.10%) | 7.535 | 7.21 | 1,196,495 |
| GCBC | 22.00▼ | -0.61 (-2.70%) | 23.091 | 21.92 | 17,827 |
| GCL | 1.11▲ | +0.08 (+7.77%) | 1.14 | 1.02 | 82,000 |
| GCOR | 41.61▲ | +0.04 (+0.10%) | 41.62 | 41.535 | 59,165 |
| GCTK | 3.62▲ | +0.03 (+0.84%) | 3.775 | 3.60 | 59,715 |
| GCTS | 0.995▼ | -0.0049 (-0.49%) | 1.015 | 0.9732 | 415,560 |
| GDDY | 103.70▼ | -2.28 (-2.15%) | 106.5303 | 103.16 | 1,507,163 |