Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRGO | 1.33▲ | +0.11 (+9.02%) | 1.40 | 1.1896 | 184,720 |
| CRH | 98.84▲ | +0.25 (+0.25%) | 99.89 | 97.695 | 3,121,692 |
| CRI | 39.80▼ | -0.09 (-0.23%) | 40.21 | 38.54 | 1,083,193 |
| CRK | 13.30▼ | -0.11 (-0.82%) | 13.36 | 12.86 | 1,768,732 |
| CRMD | 7.52▼ | -0.03 (-0.40%) | 7.66 | 7.4895 | 640,680 |
| CRML | 6.78▲ | +0.40 (+6.27%) | 6.91 | 6.42 | 9,230,213 |
| CRMT | 3.31▼ | -0.19 (-5.43%) | 3.66 | 3.27 | 304,342 |
| CRMU | 2.33▲ | +0.2794 (+13.63%) | 2.379 | 2.105 | 351,681 |
| CRNC | 9.39▲ | +0.47 (+5.27%) | 9.43 | 8.8084 | 658,709 |
| CRNT | 2.30▲ | +0.10 (+4.55%) | 2.30 | 2.21 | 340,330 |
| CRPT | 11.6024▲ | +0.1024 (+0.89%) | 11.75 | 11.3101 | 100,341 |
| CRS | 570.13▲ | +26.64 (+4.90%) | 577.02 | 547.99 | 613,033 |
| CRSP | 53.07▲ | +3.50 (+7.06%) | 53.20 | 50.16 | 2,139,988 |
| CRUS | 133.59▲ | +6.26 (+4.92%) | 133.76 | 127.05 | 512,278 |
| CRUX | 29.526▲ | +0.136 (+0.46%) | 29.55 | 29.48 | 244,215 |
| CRVL | 59.10▼ | -1.52 (-2.51%) | 60.344 | 58.92 | 219,628 |
| CRVO | 2.80▲ | +0.20 (+7.69%) | 2.85 | 2.67 | 672,304 |
| CRVS | 13.92▲ | +0.55 (+4.11%) | 14.0999 | 13.44 | 752,093 |
| CRWG | 22.97▲ | +2.88 (+14.34%) | 24.00 | 20.24 | 2,156,173 |
| CRWV | 91.90▲ | +6.14 (+7.16%) | 94.30 | 86.345 | 33,009,988 |
| CRXP | 19.605▲ | +0.07 (+0.36%) | 19.61 | 19.605 | 108 |
| CRY | 17.3726▲ | +0.023 (+0.13%) | 17.43 | 17.30 | 3,691 |
| CSAI | 3.94▲ | +0.25 (+6.78%) | 4.1271 | 3.60 | 199,154 |
| CSBR | 5.45▼ | -0.31 (-5.38%) | 5.73 | 5.40 | 18,685 |
| CSCL | 65.53▲ | +5.963 (+10.01%) | 65.77 | 62.86 | 19,182 |
| CSCS | 12.63▼ | -0.6731 (-5.06%) | 12.8637 | 12.63 | 3,226 |
| CSD | 138.723▲ | +2.9089 (+2.14%) | 138.9425 | 136.63 | 31,220 |
| CSGP | 29.815▼ | -0.215 (-0.72%) | 30.07 | 29.35 | 5,730,488 |
| CSIO | 28.7481▲ | +0.1568 (+0.55%) | 28.7481 | 28.40 | 5,186 |
| CSIQ | 16.39▲ | +0.87 (+5.61%) | 16.43 | 15.60 | 1,796,725 |
| CSMD | 35.64▲ | +1.15 (+3.33%) | 35.745 | 34.9317 | 67,131 |
| CSPF | 25.96▲ | +0.01 (+0.04%) | 26.04 | 25.96 | 22,042 |
| CSPI | 8.34▲ | +0.17 (+2.08%) | 8.45 | 8.315 | 5,592 |
| CSQ | 20.75▲ | +0.21 (+1.02%) | 20.89 | 20.605 | 182,665 |
| CSR | 54.59▼ | -0.88 (-1.59%) | 56.085 | 53.81 | 329,691 |
| CSSD | 25.135▲ | +0.035 (+0.14%) | 25.14 | 25.0602 | 3,537 |
| CSTM | 29.68▲ | +1.26 (+4.43%) | 29.785 | 29.00 | 1,291,493 |
| CTA | 25.45▼ | -0.78 (-2.97%) | 25.68 | 25.39 | 761,528 |
| CTAP | 26.44▼ | -0.31 (-1.16%) | 26.60 | 26.27 | 30,583 |
| CTEC | 58.4784▲ | +2.7549 (+4.94%) | 58.545 | 57.68 | 1,537 |
| CTEV | 26.40▲ | +2.11 (+8.69%) | 27.00 | 24.67 | 52,906 |
| CTEX | 36.5997▲ | +1.5649 (+4.47%) | 36.66 | 36.31 | 715 |
| CTGO | 16.76▲ | +0.79 (+4.95%) | 16.90 | 16.16 | 363,793 |
| CTKB | 4.28▼ | -0.03 (-0.70%) | 4.3618 | 4.17 | 819,175 |
| CTMX | 3.32▲ | +0.15 (+4.73%) | 3.33 | 3.215 | 2,211,359 |
| CTNT | 1.91▲ | +0.10 (+5.52%) | 1.96 | 1.78 | 259,091 |
| CTOR | 0.66▲ | +0.0346 (+5.53%) | 0.6793 | 0.64 | 73,377 |
| CTRI | 21.88▼ | -5.98 (-21.46%) | 27.08 | 21.73 | 7,720,276 |
| CTRM | 2.10▲ | +0.02 (+0.96%) | 2.11 | 2.04 | 36,360 |
| CTSO | 0.3774▲ | +0.0093 (+2.53%) | 0.398 | 0.3697 | 112,615 |
| CTVA | 78.31▲ | +2.27 (+2.99%) | 78.34 | 74.55 | 6,004,804 |
| CTW | 2.40▲ | +0.02 (+0.84%) | 2.485 | 2.30 | 25,117 |
| CUE | 26.60▼ | -0.27 (-1.00%) | 27.7199 | 26.03 | 187,717 |
| CUPR | 2.97▲ | +0.08 (+2.77%) | 3.06 | 2.9004 | 25,569 |
| CURI | 2.63▲ | +0.10 (+3.95%) | 2.635 | 2.51 | 274,090 |
| CURX | 0.2099▼ | -0.0021 (-0.99%) | 0.2186 | 0.20 | 136,255 |
| CVCO | 566.56▲ | +20.92 (+3.83%) | 567.32 | 545.00 | 174,014 |
| CVEO | 30.89▼ | -0.07 (-0.23%) | 31.47 | 30.41 | 108,456 |
| CVGI | 3.89▼ | -0.70 (-15.25%) | 4.87 | 3.83 | 1,139,840 |
| CVIE | 84.645▲ | +1.6951 (+2.04%) | 84.68 | 83.76 | 104,400 |
| CVKD | 2.03▲ | +0.07 (+3.57%) | 2.17 | 1.96 | 40,667 |
| CVLG | 36.23▲ | +0.95 (+2.69%) | 36.37 | 35.27 | 268,854 |
| CVLT | 132.10▲ | +7.17 (+5.74%) | 133.63 | 125.94 | 982,012 |
| CVM | 1.36▲ | +0.11 (+8.80%) | 1.38 | 1.26 | 264,584 |
| CVNA | 68.03▲ | +1.90 (+2.87%) | 69.33 | 66.82 | 7,792,371 |
| CVNY | 20.9334▲ | +0.4334 (+2.11%) | 21.24 | 20.83 | 30,722 |
| CVRT | 49.3888▲ | +1.0251 (+2.12%) | 59.8764 | 36.6954 | 229,198 |
| CVRX | 5.49▼ | -0.01 (-0.18%) | 5.575 | 5.455 | 129,305 |
| CVSB | 50.6492▲ | +0.0242 (+0.05%) | 50.66 | 50.62 | 13,454 |
| CVU | 4.91▲ | +0.01 (+0.20%) | 5.035 | 4.86 | 38,485 |
| CW | 757.31▲ | +9.64 (+1.29%) | 767.44 | 745.10 | 233,841 |
| CWB | 105.35▲ | +2.05 (+1.98%) | 105.46 | 103.06 | 812,852 |
| CWBC | 25.81▲ | +0.34 (+1.33%) | 26.26 | 25.325 | 248,159 |
| CWD | 0.4645▼ | -0.0255 (-5.20%) | 0.4904 | 0.463 | 245,685 |
| CWEN | 31.73▼ | -0.33 (-1.03%) | 32.25 | 31.565 | 1,037,844 |
| CWH | 6.54▼ | -0.18 (-2.68%) | 6.85 | 6.45 | 1,915,986 |
| CWST | 91.50▼ | -0.49 (-0.53%) | 91.705 | 89.40 | 479,033 |
| CWY | 17.01▲ | +0.085 (+0.50%) | 17.01 | 16.947 | 1,573 |
| CX | 11.61▼ | -0.23 (-1.94%) | 12.03 | 11.54 | 6,352,138 |
| CXAI | 0.143▲ | +0.0026 (+1.85%) | 0.1485 | 0.138 | 3,137,674 |
| CXDO | 7.47▲ | +0.25 (+3.46%) | 7.625 | 7.30 | 529,829 |
| CXSE | 38.8771▲ | +0.6111 (+1.60%) | 38.9168 | 38.47 | 17,447 |
| CYAB | 0.333▲ | +0.0312 (+10.34%) | 0.347 | 0.2588 | 9,244,120 |
| CYD | 48.12▲ | +1.63 (+3.51%) | 49.00 | 47.255 | 63,972 |
| CYH | 2.96▲ | +0.04 (+1.37%) | 2.98 | 2.845 | 1,035,403 |
| CYN | 1.17▲ | +0.05 (+4.46%) | 1.21 | 1.09 | 230,039 |
| CYPH | 0.69▲ | +0.0532 (+8.35%) | 0.7041 | 0.64 | 1,283,582 |
| CYRX | 15.22▼ | -0.27 (-1.74%) | 15.60 | 15.09 | 550,311 |
| CYTK | 78.61▲ | +2.16 (+2.83%) | 79.82 | 76.70 | 2,447,328 |
| CZWI | 21.87▼ | -0.03 (-0.14%) | 22.12 | 21.55 | 40,756 |
| DAAQ | 9.00▲ | +0.20 (+2.27%) | 9.38 | 9.00 | 4,918 |
| DABS | 50.3413▲ | +0.0913 (+0.18%) | 50.36 | 50.2801 | 12,088 |
| DADS | 20.1206▲ | +0.1856 (+0.93%) | 20.1206 | 20.1206 | 48 |
| DAIC | 0.7523▲ | +0.1077 (+16.71%) | 0.95 | 0.65 | 3,151,565 |
| DAIO | 3.04▲ | +0.08 (+2.70%) | 3.10 | 2.8706 | 74,151 |
| DALI | 29.0098▲ | +0.6898 (+2.44%) | 29.06 | 29.0098 | 7,702 |
| DAMD | 1.43▼ | -0.24 (-14.37%) | 1.54 | 1.36 | 51,083,691 |
| DAN | 27.57▼ | -0.06 (-0.22%) | 27.86 | 27.03 | 1,110,924 |
| DANA | 25.04▲ | +0.1099 (+0.44%) | 25.04 | 24.99 | 12,817 |
| DAPP | 18.44▲ | +0.09 (+0.49%) | 18.67 | 18.00 | 467,933 |