Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWMN | 29.65▲ | +0.14 (+0.47%) | 29.98 | 28.53 | 95,402 |
| BWMX | 16.92▼ | -0.17 (-0.99%) | 17.10 | 16.33 | 51,044 |
| BWOW | 14.8339▼ | -0.4011 (-2.63%) | 14.8339 | 14.75 | 133 |
| BWX | 21.88▼ | -0.08 (-0.36%) | 21.94 | 21.76 | 266,892 |
| BWZ | 26.93▼ | -0.02 (-0.07%) | 26.9399 | 26.7801 | 56,120 |
| BX | 113.05▼ | -1.28 (-1.12%) | 114.98 | 108.80 | 7,760,347 |
| BXC | 51.56▼ | -2.23 (-4.15%) | 53.06 | 50.42 | 76,305 |
| BXMT | 18.68▼ | -0.09 (-0.48%) | 18.70 | 18.14 | 2,211,298 |
| BXP | 51.78▲ | +0.76 (+1.49%) | 52.27 | 50.07 | 1,611,695 |
| BXSL | 23.77▲ | +0.44 (+1.89%) | 23.79 | 23.05 | 2,194,107 |
| BYAH | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.01 | 34,824 |
| BYD | 83.74▼ | -0.57 (-0.68%) | 84.58 | 81.98 | 483,594 |
| BYFC | 7.30▲ | +0.04 (+0.55%) | 7.31 | 7.30 | 5,313 |
| BYLD | 22.46▼ | -0.12 (-0.53%) | 22.5181 | 22.4101 | 34,575 |
| BYND | 0.5944▼ | -0.026 (-4.19%) | 0.61 | 0.5809 | 47,540,173 |
| BYRE | 25.3831▲ | +0.2831 (+1.13%) | 25.3831 | 25.175 | 2,188 |
| BYRN | 9.04▼ | -0.19 (-2.06%) | 9.24 | 8.81 | 243,023 |
| BZ | 13.52▲ | +0.04 (+0.30%) | 13.63 | 13.15 | 2,545,882 |
| BZFD | 0.5948▼ | -0.0072 (-1.20%) | 0.6088 | 0.5818 | 89,863 |
| BZH | 19.88▲ | +0.10 (+0.51%) | 20.29 | 19.22 | 454,125 |
| BZQ | 9.82▲ | +0.0001 (+0.00%) | 10.08 | 9.71 | 17,879 |
| BZUN | 2.52▲ | +0.13 (+5.44%) | 2.52 | 2.35 | 153,827 |
| CA | 24.785▲ | +0.015 (+0.06%) | 24.81 | 24.66 | 13,697 |
| CAAA | 20.3555▲ | +0.0405 (+0.20%) | 20.36 | 20.32 | 4,087 |
| CAAP | 25.66▼ | -0.23 (-0.89%) | 26.00 | 25.26 | 131,541 |
| CAAS | 4.18▼ | -0.04 (-0.95%) | 4.215 | 4.08 | 12,042 |
| CABA | 2.96▲ | +0.28 (+10.45%) | 2.98 | 2.62 | 2,106,813 |
| CABO | 96.76▲ | +7.20 (+8.04%) | 97.61 | 87.15 | 90,248 |
| CACC | 416.51▼ | -3.09 (-0.74%) | 428.855 | 405.38 | 154,141 |
| CACI | 575.63▲ | +14.48 (+2.58%) | 576.62 | 554.36 | 145,399 |
| CADL | 5.00▲ | +0.02 (+0.40%) | 5.105 | 4.84 | 910,354 |
| CAE | 26.43▼ | -0.14 (-0.53%) | 26.75 | 26.04 | 694,555 |
| CAF | 17.10▼ | -0.20 (-1.16%) | 17.3812 | 17.08 | 12,402 |
| CAFG | 27.5562▲ | +0.1048 (+0.38%) | 27.5562 | 27.02 | 3,162 |
| CAFX | 24.835▲ | +0.05 (+0.20%) | 24.84 | 24.82 | 30,380 |
| CAG | 15.72▲ | +0.20 (+1.29%) | 15.74 | 15.24 | 16,993,302 |
| CAH | 214.05▲ | +2.03 (+0.96%) | 214.56 | 210.45 | 1,503,687 |
| CAI | 19.29▲ | +0.16 (+0.84%) | 19.62 | 17.99 | 1,496,916 |
| CAIE | 24.94▲ | +0.01 (+0.04%) | 25.055 | 24.6778 | 409,529 |
| CAIQ | 23.76▼ | -0.01 (-0.04%) | 23.77 | 23.268 | 76,002 |
| CAKE | 55.23▼ | -0.07 (-0.13%) | 56.09 | 53.81 | 948,571 |
| CAL | 10.74▼ | -0.32 (-2.89%) | 10.96 | 10.33 | 406,029 |
| CALC | 0.585▼ | -0.0032 (-0.54%) | 0.6199 | 0.55 | 169,848 |
| CALI | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.3301 | 41,406 |
| CALM | 78.10▼ | -5.26 (-6.31%) | 84.82 | 77.38 | 1,939,719 |
| CALX | 46.34▼ | -0.53 (-1.13%) | 46.57 | 44.04 | 1,626,961 |
| CALY | 13.87▲ | +0.05 (+0.36%) | 14.04 | 13.39 | 1,498,853 |
| CAM | 24.96▲ | +0.03 (+0.12%) | 24.99 | 24.92 | 133,870 |
| CAML | 35.51▼ | -0.05 (-0.14%) | 35.5461 | 35.17 | 62,146 |
| CAMP | 4.47▲ | +0.01 (+0.22%) | 4.535 | 4.3606 | 37,874 |
| CAMX | 31.0344▼ | -0.1833 (-0.59%) | 31.0344 | 31.0344 | 14 |
| CAN | 0.4185▲ | +0.0085 (+2.07%) | 0.4247 | 0.396 | 6,914,477 |
| CANC | 37.1088▼ | -0.0112 (-0.03%) | 37.48 | 36.7503 | 16,698 |
| CANF | 3.07▼ | -0.02 (-0.65%) | 3.12 | 2.98 | 23,909 |
| CANG | 0.4689▲ | +0.039 (+9.07%) | 0.4692 | 0.3901 | 519,880 |
| CANQ | 27.935▲ | +0.1052 (+0.38%) | 27.9799 | 27.61 | 3,799 |
| CAPE | 30.95▼ | -0.0399 (-0.13%) | 30.9552 | 30.63 | 20,051 |
| CAPS | 0.5776▼ | -0.0024 (-0.41%) | 0.5777 | 0.53 | 67,223 |
| CAPT | 0.4223▲ | +0.0122 (+2.97%) | 0.451 | 0.39 | 368,013 |
| CARK | 40.3689▲ | +0.0197 (+0.05%) | 40.3689 | 40.25 | 1,245 |
| CARL | 9.73▲ | +0.10 (+1.04%) | 9.86 | 9.36 | 24,708 |
| CARR | 55.71▼ | -1.19 (-2.09%) | 57.035 | 55.29 | 5,650,273 |
| CARS | 8.30▲ | +0.04 (+0.48%) | 8.345 | 7.99 | 960,551 |
| CARY | 20.78▲ | +0.01 (+0.05%) | 20.80 | 20.76 | 244,258 |
| CARZ | 82.4483▼ | -0.0633 (-0.08%) | 82.4483 | 80.68 | 1,719 |
| CAS | 24.506▼ | -0.191 (-0.77%) | 24.506 | 24.506 | 402 |
| CASH | 90.00▼ | -0.02 (-0.02%) | 90.19 | 88.20 | 212,780 |
| CASS | 44.41▲ | +0.08 (+0.18%) | 44.48 | 43.72 | 63,092 |
| CAT | 717.22▼ | -13.10 (-1.79%) | 735.41 | 705.45 | 1,764,325 |
| CATF | 50.00▲ | +0.02 (+0.04%) | 50.04 | 49.95 | 16,965 |
| CATH | 78.77▲ | +0.06 (+0.08%) | 78.91 | 77.52 | 20,358 |
| CATO | 2.78▼ | -0.06 (-2.11%) | 2.91 | 2.78 | 21,643 |
| CATX | 4.41▼ | -0.01 (-0.23%) | 4.56 | 4.22 | 948,178 |
| CATY | 50.60▼ | -0.09 (-0.18%) | 50.63 | 49.68 | 397,118 |
| CB | 328.33▲ | +1.17 (+0.36%) | 330.53 | 326.9625 | 982,286 |
| CBAT | 0.8176▼ | -0.0145 (-1.74%) | 0.83 | 0.81 | 21,169 |
| CBC | 24.09▼ | -0.46 (-1.87%) | 24.74 | 23.86 | 552,213 |
| CBFV | 35.20▲ | +0.67 (+1.94%) | 35.20 | 35.20 | 1,861 |
| CBLL | 18.57▲ | +0.07 (+0.38%) | 18.77 | 18.06 | 209,690 |
| CBLS | 28.9455▲ | +0.0583 (+0.20%) | 28.9455 | 28.9455 | 59 |
| CBNA | 34.90 | +0.00 (+0.00%) | 35.245 | 34.90 | 876 |
| CBNK | 30.32▲ | +0.16 (+0.53%) | 30.44 | 29.66 | 47,623 |
| CBRE | 136.60▲ | +2.11 (+1.57%) | 138.39 | 132.20 | 1,626,966 |
| CBRL | 28.89▲ | +0.35 (+1.23%) | 28.94 | 27.51 | 860,097 |
| CBSE | 40.1221▲ | +0.2421 (+0.61%) | 40.1221 | 40.01 | 1,191 |
| CBSH | 49.88▲ | +0.60 (+1.22%) | 49.94 | 48.74 | 829,680 |
| CBU | 59.44▲ | +0.05 (+0.08%) | 60.02 | 58.37 | 224,809 |
| CBUS | 1.98▲ | +0.05 (+2.59%) | 2.06 | 1.86 | 375,009 |
| CBZ | 27.61▲ | +1.17 (+4.43%) | 27.695 | 26.03 | 1,045,174 |
| CCAP | 12.37▲ | +0.11 (+0.90%) | 12.405 | 12.13 | 200,969 |
| CCB | 77.66▲ | +0.73 (+0.95%) | 77.81 | 74.38 | 93,808 |
| CCC | 5.99▼ | -0.01 (-0.17%) | 6.085 | 5.855 | 6,735,516 |
| CCD | 22.23▲ | +0.10 (+0.45%) | 22.25 | 21.66 | 49,239 |
| CCEC | 18.75▼ | -0.20 (-1.06%) | 20.37 | 18.69 | 12,653 |
| CCEF | 27.9959▼ | -0.1055 (-0.38%) | 28.07 | 27.84 | 3,088 |
| CCEP | 92.48 | +0.00 (+0.00%) | 92.93 | 91.63 | 1,493,753 |
| CCFE | 25.6987▼ | -0.2431 (-0.94%) | 25.6987 | 25.63 | 174 |
| CCHH | 0.6671▲ | +0.0271 (+4.23%) | 0.6744 | 0.63 | 113,108 |
| CCI | 84.78▲ | +3.95 (+4.89%) | 87.04 | 80.29 | 6,075,072 |
| CCIF | 3.26▲ | +0.03 (+0.93%) | 3.32 | 3.14 | 57,682 |