Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HON | 211.46▼ | -3.85 (-1.79%) | 214.58 | 210.9381 | 3,169,206 |
| HOOY | 67.56▼ | -1.26 (-1.83%) | 69.16 | 66.75 | 138,600 |
| HPAI | 3.98▼ | -0.02 (-0.50%) | 4.06 | 3.98 | 8,964 |
| HPK | 7.13▼ | -0.12 (-1.66%) | 7.38 | 7.08 | 319,800 |
| HQY | 92.49▲ | +0.15 (+0.16%) | 92.97 | 91.58 | 616,085 |
| HRB | 51.22▼ | -0.91 (-1.75%) | 52.52 | 51.12 | 1,345,200 |
| HRL | 25.08▼ | -0.34 (-1.34%) | 25.43 | 25.07 | 2,396,500 |
| HRMY | 32.39▼ | -1.03 (-3.08%) | 33.42 | 32.295 | 809,638 |
| HRTX | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.25 | 1,398,791 |
| HRZN | 6.85▼ | -0.11 (-1.58%) | 6.97 | 6.84 | 616,653 |
| HSCS | 3.005▼ | -0.335 (-10.03%) | 3.235 | 3.00 | 100,200 |
| HSIC | 69.01▼ | -0.54 (-0.78%) | 69.82 | 68.54 | 1,115,041 |
| HTO | 49.66▼ | -0.13 (-0.26%) | 49.88 | 49.42 | 160,000 |
| HTOO | 4.07▼ | -0.10 (-2.40%) | 4.165 | 4.00 | 71,300 |
| HUBC | 2.40▼ | -0.05 (-2.04%) | 2.51 | 2.33 | 295,167 |
| HUMA | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.46 | 1,180,473 |
| HURA | 2.50▼ | -0.09 (-3.47%) | 2.64 | 2.50 | 138,300 |
| HURC | 17.75▲ | +0.31 (+1.78%) | 18.40 | 17.20 | 21,368 |
| HUSA | 6.88▼ | -0.19 (-2.69%) | 7.43 | 6.75 | 197,800 |
| HUSV | 39.865▼ | -0.2419 (-0.60%) | 39.98 | 39.865 | 2,200 |
| HY | 35.77▼ | -1.20 (-3.25%) | 36.96 | 35.71 | 58,800 |
| HYFM | 3.29▲ | +0.06 (+1.86%) | 3.29 | 3.1952 | 8,557 |
| HYGH | 86.17▼ | -0.045 (-0.05%) | 86.38 | 86.17 | 29,942 |
| HYT | 9.61▲ | +0.03 (+0.31%) | 9.61 | 9.58 | 605,500 |
| IAC | 36.07▼ | -0.68 (-1.85%) | 36.75 | 35.995 | 1,026,421 |
| IAS | 8.40▼ | -0.29 (-3.34%) | 8.69 | 8.36 | 836,310 |
| IBDQ | 25.13 | +0.00 (+0.00%) | 25.14 | 25.13 | 292,800 |
| IBG | 0.422▼ | -0.007 (-1.63%) | 0.48 | 0.391 | 258,100 |
| IBIT | 66.38▲ | +1.35 (+2.08%) | 66.45 | 65.22 | 48,357,700 |
| IBN | 32.07▲ | +0.09 (+0.28%) | 32.10 | 31.96 | 3,076,900 |
| IBTA | 26.62▼ | -0.65 (-2.38%) | 27.37 | 26.54 | 462,000 |
| IBTF | 23.33▲ | +0.015 (+0.06%) | 23.33 | 23.32 | 181,300 |
| ICCC | 5.92▼ | -0.21 (-3.43%) | 6.12 | 5.90 | 6,798 |
| ICE | 173.97▼ | -2.20 (-1.25%) | 176.59 | 173.08 | 2,300,500 |
| ICG | 1.86▼ | -0.0099 (-0.53%) | 1.885 | 1.81 | 68,704 |
| ICHR | 16.87▼ | -0.28 (-1.63%) | 17.33 | 16.74 | 914,387 |
| ICL | 6.19 | +0.00 (+0.00%) | 6.20 | 6.135 | 458,800 |
| ICOI | 38.37▲ | +0.02 (+0.05%) | 38.65 | 38.138 | 51,800 |
| ICON | 2.11▲ | +0.02 (+0.96%) | 2.12 | 2.06 | 10,638 |
| IDU | 108.75▲ | +0.50 (+0.46%) | 108.965 | 107.865 | 257,848 |
| IE | 8.56▼ | -0.27 (-3.06%) | 8.88 | 8.55 | 871,844 |
| IEX | 160.55▼ | -3.94 (-2.40%) | 164.445 | 160.55 | 393,222 |
| IFF | 65.62▼ | -0.73 (-1.10%) | 66.355 | 65.415 | 1,921,162 |
| IFN | 15.03 | +0.00 (+0.00%) | 15.10 | 15.01 | 104,000 |
| IHT | 2.00▲ | +0.08 (+4.17%) | 2.00 | 1.89 | 500,700 |
| IIF | 27.27▲ | +0.02 (+0.07%) | 27.53 | 27.21 | 8,000 |
| IINN | 1.21▲ | +0.05 (+4.31%) | 1.26 | 1.16 | 291,376 |
| IKT | 1.56▼ | -0.12 (-7.14%) | 1.68 | 1.55 | 78,651 |
| ILMN | 95.12▼ | -4.19 (-4.22%) | 99.51 | 95.12 | 1,516,400 |
| IMCC | 1.97▼ | -0.04 (-1.99%) | 2.02 | 1.90 | 12,266 |
| IMG | 0.255▼ | -0.005 (-1.92%) | 0.265 | 0.245 | 1,313,000 |
| IMMP | 1.64▼ | -0.02 (-1.20%) | 1.67 | 1.63 | 32,751 |
| IMMR | 6.81 | +0.00 (+0.00%) | 6.88 | 6.745 | 268,668 |
| IMMX | 2.10▼ | -0.12 (-5.41%) | 2.22 | 2.10 | 184,883 |
| IMNM | 9.21▼ | -0.47 (-4.86%) | 10.27 | 9.19 | 5,212,398 |
| IMRA | 37.96▲ | +1.19 (+3.24%) | 38.25 | 36.99 | 7,300 |
| IMST | 37.87▲ | +0.671 (+1.80%) | 38.16 | 37.49 | 27,900 |
| IMTX | 5.82▼ | -0.10 (-1.69%) | 6.00 | 5.75 | 699,411 |
| IMUX | 0.7943▼ | -0.0577 (-6.77%) | 0.888 | 0.783 | 2,233,602 |
| INAB | 2.10▲ | +0.01 (+0.48%) | 2.20 | 2.01 | 68,700 |
| INDI | 3.88▼ | -0.02 (-0.51%) | 3.95 | 3.805 | 6,439,453 |
| INDL | 56.64▼ | -0.21 (-0.37%) | 57.01 | 56.6201 | 15,401 |
| INDP | 2.58▼ | -0.25 (-8.83%) | 2.85 | 2.37 | 1,943,200 |
| INDY | 51.94▼ | -0.06 (-0.12%) | 52.11 | 51.92 | 432,800 |
| INEO | 0.9151▼ | -0.022 (-2.35%) | 0.9396 | 0.9003 | 11,649 |
| INFR | 26.315▲ | +0.11 (+0.42%) | 26.315 | 26.315 | 100 |
| INFY | 16.96▼ | -0.11 (-0.64%) | 17.07 | 16.90 | 12,966,900 |
| INGR | 126.12▼ | -0.76 (-0.60%) | 127.19 | 125.66 | 330,125 |
| INKT | 14.40▼ | -0.25 (-1.71%) | 14.981 | 14.10 | 37,000 |
| INLF | 0.9407▲ | +0.0074 (+0.79%) | 0.9437 | 0.8905 | 363,703 |
| INM | 2.14▼ | -0.02 (-0.93%) | 2.2799 | 2.11 | 92,146 |
| INMB | 2.01▲ | +0.04 (+2.03%) | 2.06 | 1.93 | 474,302 |
| INR | 13.77▼ | -0.08 (-0.58%) | 14.175 | 13.75 | 192,600 |
| INSP | 80.05▼ | -2.75 (-3.32%) | 82.93 | 80.05 | 866,174 |
| INTJ | 0.703▲ | +0.003 (+0.43%) | 0.72 | 0.68 | 99,300 |
| INTS | 0.2322▼ | -0.0002 (-0.09%) | 0.245 | 0.2256 | 1,853,754 |
| INTU | 646.03▼ | -14.49 (-2.19%) | 660.40 | 645.31 | 2,202,100 |
| INTZ | 1.69▲ | +0.03 (+1.81%) | 1.74 | 1.65 | 102,821 |
| INUV | 3.43▼ | -0.15 (-4.19%) | 3.60 | 3.43 | 66,100 |
| INVH | 30.21▼ | -0.41 (-1.34%) | 30.65 | 30.17 | 4,652,500 |
| IONZ | 6.92▼ | -3.92 (-36.16%) | 10.68 | 6.6812 | 22,209,729 |
| IOR | 18.00▲ | +0.09 (+0.50%) | 18.00 | 18.00 | 308 |
| IOSP | 82.69▼ | -0.96 (-1.15%) | 83.75 | 82.255 | 153,476 |
| IOVA | 2.27▼ | -0.15 (-6.20%) | 2.43 | 2.27 | 8,513,400 |
| IP | 45.99▼ | -0.54 (-1.16%) | 46.39 | 45.73 | 2,883,500 |
| IPAR | 106.71▼ | -1.82 (-1.68%) | 108.98 | 106.14 | 263,559 |
| IPCX | 10.08▼ | -0.005 (-0.05%) | 10.09 | 10.08 | 41,760 |
| IPHA | 2.00▼ | -0.04 (-1.96%) | 2.12 | 1.93 | 18,294 |
| IPI | 29.21▲ | +0.04 (+0.14%) | 29.35 | 28.91 | 138,800 |
| IPM | 1.92▲ | +0.03 (+1.59%) | 1.92 | 1.89 | 3,400 |
| IPSC | 0.5008▼ | -0.0175 (-3.38%) | 0.5129 | 0.492 | 309,770 |
| IPW | 0.5099▲ | +0.0084 (+1.67%) | 0.52 | 0.50 | 52,054 |
| IQST | 6.24▼ | -0.18 (-2.80%) | 6.54 | 6.24 | 28,400 |
| IR | 78.79▼ | -2.23 (-2.75%) | 81.30 | 78.76 | 3,580,845 |
| IRBT | 3.42▼ | -0.21 (-5.79%) | 3.61 | 3.42 | 1,352,852 |
| IRDM | 17.79▼ | -0.60 (-3.26%) | 18.425 | 17.65 | 4,414,779 |
| IROH | 8.96▼ | -0.628 (-6.55%) | 9.35 | 8.96 | 4,200 |
| IRS | 11.88▼ | -0.68 (-5.41%) | 12.72 | 11.82 | 337,200 |
| ISPO | 2.89▼ | -0.09 (-3.02%) | 2.99 | 2.80 | 40,800 |
| ISRG | 449.68▼ | -6.17 (-1.35%) | 454.15 | 448.15 | 2,219,085 |