Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPH | 4.86▼ | -0.17 (-3.38%) | 4.99 | 4.83 | 138,156 |
| FPI | 10.53▼ | -0.18 (-1.68%) | 10.75 | 10.495 | 343,742 |
| FRBA | 14.58▼ | -0.34 (-2.28%) | 15.05 | 14.56 | 63,675 |
| FRGT | 0.7425▲ | +0.0003 (+0.04%) | 0.7753 | 0.74 | 30,452 |
| FRHC | 140.64▲ | +5.53 (+4.09%) | 144.50 | 140.00 | 106,273 |
| FRMI | 5.07▼ | -0.10 (-1.93%) | 5.3499 | 5.06 | 10,863,312 |
| FRPH | 20.90▼ | -0.12 (-0.57%) | 21.21 | 20.6169 | 105,614 |
| FRPT | 63.56▼ | -1.59 (-2.44%) | 64.99 | 61.97 | 1,168,000 |
| FRSX | 2.04 | +0.00 (+0.00%) | 2.12 | 1.99 | 11,939 |
| FSEA | 11.74▲ | +0.37 (+3.25%) | 11.97 | 11.565 | 7,144 |
| FSEC | 43.78▼ | -0.14 (-0.32%) | 43.98 | 43.695 | 245,465 |
| FSIG | 18.93▼ | -0.03 (-0.16%) | 18.95 | 18.91 | 719,153 |
| FSM | 9.22▼ | -0.26 (-2.74%) | 9.48 | 9.16 | 3,353,713 |
| FSMB | 19.975▲ | +0.005 (+0.03%) | 20.00 | 19.97 | 68,819 |
| FSOL | 10.00▲ | +0.07 (+0.70%) | 10.11 | 9.93 | 125,130 |
| FSP | 0.5823▼ | -0.0227 (-3.75%) | 0.6297 | 0.5823 | 384,207 |
| FSSL | 12.06▼ | -0.30 (-2.43%) | 12.375 | 12.04 | 255,976 |
| FSUN | 35.84▼ | -0.09 (-0.25%) | 35.98 | 35.24 | 192,700 |
| FSV | 128.01▼ | -4.33 (-3.27%) | 142.53 | 127.81 | 244,334 |
| FSZ | 79.8816▼ | -1.1545 (-1.42%) | 79.8816 | 79.8816 | 52 |
| FTAI | 240.01▲ | +0.06 (+0.03%) | 245.87 | 237.03 | 1,439,869 |
| FTBD | 49.0777▼ | -0.195 (-0.40%) | 49.20 | 49.0007 | 7,948 |
| FTCB | 20.88▼ | -0.07 (-0.33%) | 20.92 | 20.8299 | 928,817 |
| FTCS | 92.9746▼ | -0.4854 (-0.52%) | 93.76 | 92.82 | 364,957 |
| FTF | 5.90▼ | -0.02 (-0.34%) | 5.9092 | 5.87 | 166,044 |
| FTLF | 9.65▲ | +0.37 (+3.99%) | 9.845 | 9.40 | 41,087 |
| FTMS | 9.89▼ | -0.02 (-0.20%) | 9.93 | 9.89 | 47,118 |
| FTRB | 25.105▼ | -0.08 (-0.32%) | 25.18 | 25.0523 | 84,853 |
| FTRI | 17.30▼ | -0.1194 (-0.69%) | 17.43 | 17.29 | 20,337 |
| FTRK | 0.38▲ | +0.0118 (+3.20%) | 0.3849 | 0.31 | 9,929 |
| FTSD | 90.3075▼ | -0.091 (-0.10%) | 90.4097 | 90.26 | 21,976 |
| FTSM | 59.78▼ | -0.01 (-0.02%) | 59.80 | 59.77 | 1,273,875 |
| FTW | 10.80▲ | +0.05 (+0.47%) | 10.89 | 10.6809 | 20,564 |
| FTWO | 45.5026▼ | -0.0061 (-0.01%) | 45.78 | 45.4602 | 5,359 |
| FTXH | 33.9656▲ | +0.1547 (+0.46%) | 34.00 | 33.70 | 8,883 |
| FUFU | 2.16▼ | -0.04 (-1.82%) | 2.2232 | 2.0246 | 172,259 |
| FULC | 7.02▼ | -0.34 (-4.62%) | 7.63 | 6.995 | 731,641 |
| FUMB | 20.06▲ | +0.015 (+0.07%) | 20.06 | 20.04 | 39,830 |
| FURY | 0.5728▼ | -0.0092 (-1.58%) | 0.59 | 0.565 | 359,241 |
| FVD | 47.33▼ | -0.40 (-0.84%) | 47.775 | 47.195 | 2,073,178 |
| FWDI | 4.49▲ | +0.07 (+1.58%) | 4.675 | 4.44 | 647,363 |
| FXG | 63.64▼ | -0.639 (-0.99%) | 64.2613 | 63.45 | 10,602 |
| FXNC | 26.85▼ | -0.29 (-1.07%) | 27.50 | 26.70 | 91,345 |
| FXP | 19.615▲ | +0.30 (+1.55%) | 19.86 | 19.46 | 8,100 |
| FXU | 49.11▼ | -0.37 (-0.75%) | 49.595 | 48.84 | 179,597 |
| G | 34.14▼ | -0.19 (-0.55%) | 35.14 | 33.97 | 2,025,215 |
| GAB | 5.62▼ | -0.06 (-1.06%) | 5.71 | 5.62 | 1,192,890 |
| GALT | 2.29▲ | +0.02 (+0.88%) | 2.3478 | 2.24 | 282,740 |
| GAMB | 4.00▼ | -0.03 (-0.74%) | 4.058 | 3.96 | 402,938 |
| GANX | 1.90▲ | +0.02 (+1.06%) | 1.95 | 1.87 | 561,105 |
| GAP | 23.67▼ | -1.01 (-4.09%) | 24.60 | 23.62 | 7,322,016 |
| GAU | 2.28▼ | -0.04 (-1.72%) | 2.39 | 2.2603 | 2,009,225 |
| GAUD | 23.83▼ | -0.233 (-0.97%) | 23.83 | 23.83 | 100 |
| GAUZ | 0.5204▼ | -0.1578 (-23.27%) | 0.675 | 0.50 | 316,072 |
| GAVA | 22.2454▲ | +0.1908 (+0.87%) | 22.27 | 21.95 | 3,183 |
| GBAB | 14.28▼ | -0.17 (-1.18%) | 14.5899 | 14.25 | 111,151 |
| GBF | 103.365▼ | -0.2984 (-0.29%) | 103.5494 | 103.3648 | 3,851 |
| GBLI | 27.935▲ | +0.615 (+2.25%) | 27.935 | 27.935 | 887 |
| GBND | 50.3525▼ | -0.1637 (-0.32%) | 50.44 | 50.26 | 21,604 |
| GBR | 0.794▼ | -0.0019 (-0.24%) | 0.8035 | 0.761 | 157,263 |
| GBUG | 42.6791▼ | -0.7518 (-1.73%) | 43.46 | 42.51 | 38,448 |
| GBX | 49.17▼ | -0.87 (-1.74%) | 49.63 | 48.225 | 358,691 |
| GCAD | 50.30▼ | -0.50 (-0.98%) | 51.23 | 50.165 | 8,359 |
| GCAL | 50.7508▼ | -0.0392 (-0.08%) | 50.83 | 50.7003 | 18,394 |
| GCDT | 0.9051▲ | +0.0051 (+0.57%) | 0.95 | 0.88 | 25,257 |
| GCL | 0.5098▼ | -0.0012 (-0.23%) | 0.5099 | 0.50 | 28,717 |
| GCOR | 41.00▼ | -0.14 (-0.34%) | 41.09 | 40.94 | 99,795 |
| GCTK | 0.736▼ | -0.064 (-8.00%) | 0.7548 | 0.69 | 630,301 |
| GD | 349.08▲ | +3.24 (+0.94%) | 353.52 | 343.04 | 1,362,093 |
| GDHG | 1.6775▼ | -0.0925 (-5.23%) | 2.88 | 1.4102 | 76,074 |
| GDOC | 32.1248▲ | +0.0503 (+0.16%) | 32.1501 | 31.94 | 2,226 |
| GDTC | 0.997▲ | +0.0235 (+2.41%) | 0.997 | 0.98 | 2,533 |
| GDX | 85.65▼ | -1.46 (-1.68%) | 87.35 | 85.46 | 15,345,117 |
| GDXJ | 113.09▼ | -2.29 (-1.98%) | 115.65 | 112.80 | 4,003,595 |
| GDXY | 12.57▼ | -0.14 (-1.10%) | 12.7514 | 12.51 | 872,094 |
| GDYN | 5.84▲ | +0.03 (+0.52%) | 6.02 | 5.575 | 1,646,098 |
| GE | 280.52▼ | -5.99 (-2.09%) | 289.84 | 279.41 | 6,123,340 |
| GEF | 66.06▼ | -0.77 (-1.15%) | 66.865 | 65.02 | 158,660 |
| GEF.B | 80.77▲ | +0.07 (+0.09%) | 82.12 | 79.90 | 22,607 |
| GEHC | 61.00▼ | -0.03 (-0.05%) | 62.52 | 60.71 | 7,728,304 |
| GELS | 0.60▼ | -0.0578 (-8.79%) | 0.638 | 0.60 | 14,418 |
| GEMI | 4.70▼ | -0.02 (-0.42%) | 5.00 | 4.70 | 1,510,476 |
| GEN | 19.63▲ | +0.26 (+1.34%) | 19.915 | 19.35 | 5,004,504 |
| GENC | 14.49▼ | -0.32 (-2.16%) | 14.89 | 14.46 | 17,977 |
| GENI | 4.50▲ | +0.15 (+3.45%) | 4.53 | 4.32 | 5,622,972 |
| GENK | 1.75▲ | +0.12 (+7.36%) | 1.75 | 1.5407 | 127,082 |
| GENM | 10.298▲ | +0.008 (+0.08%) | 10.32 | 10.2899 | 19,932 |
| GENT | 10.255▼ | -0.035 (-0.34%) | 10.26 | 10.24 | 16,906 |
| GEOS | 9.16▼ | -0.15 (-1.61%) | 9.61 | 9.10 | 211,759 |
| GERN | 1.57▼ | -0.01 (-0.63%) | 1.60 | 1.54 | 9,888,094 |
| GETY | 0.7605▼ | -0.0563 (-6.89%) | 0.8418 | 0.7573 | 1,166,387 |
| GEVO | 2.07▲ | +0.04 (+1.97%) | 2.09 | 1.96 | 4,471,283 |
| GFI | 41.79▼ | -0.29 (-0.69%) | 42.75 | 41.62 | 2,290,449 |
| GFL | 37.71▼ | -0.79 (-2.05%) | 38.73 | 37.65 | 2,909,337 |
| GGAL | 40.41▲ | +0.26 (+0.65%) | 41.663 | 39.82 | 1,123,758 |
| GGG | 77.89▼ | -1.30 (-1.64%) | 79.50 | 77.70 | 1,989,074 |
| GGLS | 5.40▲ | +0.03 (+0.56%) | 5.455 | 5.36 | 18,505,997 |
| GGN | 5.23 | +0.00 (+0.00%) | 5.24 | 5.21 | 477,702 |
| GGRP | 0.5446▼ | -0.0154 (-2.75%) | 0.58 | 0.5226 | 33,457 |
| GH | 91.17▲ | +3.57 (+4.08%) | 92.19 | 87.08 | 1,405,236 |