Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CABR | 1.2878▼ | -0.0122 (-0.94%) | 1.4896 | 1.225 | 122,882 |
| CAC | 55.87▲ | +0.32 (+0.58%) | 56.49 | 55.01 | 87,800 |
| CACC | 549.87▲ | +17.56 (+3.30%) | 556.72 | 537.26 | 72,300 |
| CACI | 611.36▲ | +7.35 (+1.22%) | 618.62 | 603.96 | 268,800 |
| CADL | 8.91▼ | -0.16 (-1.76%) | 9.0999 | 8.79 | 989,338 |
| CAE | 23.91▲ | +0.67 (+2.88%) | 23.99 | 23.13 | 600,600 |
| CAES | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 64,212 |
| CAF | 17.05▲ | +0.48 (+2.90%) | 17.37 | 16.75 | 39,535 |
| CAFG | 32.8402▲ | +0.5584 (+1.73%) | 32.86 | 32.45 | 13,155 |
| CAFX | 24.075▲ | +0.075 (+0.31%) | 24.12 | 24.07 | 39,700 |
| CAG | 14.18▲ | +0.34 (+2.46%) | 14.70 | 14.15 | 11,841,800 |
| CAIE | 26.75▲ | +0.17 (+0.64%) | 26.76 | 26.36 | 713,772 |
| CAIQ | 25.3923▼ | -0.1177 (-0.46%) | 25.4599 | 24.96 | 526,287 |
| CALC | 1.08▲ | +0.01 (+0.93%) | 1.152 | 1.05 | 22,471 |
| CALI | 49.975▲ | +0.07 (+0.14%) | 50.00 | 49.965 | 257,196 |
| CALM | 63.59▲ | +0.40 (+0.63%) | 64.75 | 62.89 | 1,380,800 |
| CALY | 13.98▲ | +0.44 (+3.25%) | 14.13 | 13.69 | 1,611,500 |
| CAM | 24.31▲ | +0.13 (+0.54%) | 24.34 | 24.26 | 373,554 |
| CAMP | 3.45▲ | +0.02 (+0.58%) | 3.54 | 3.43 | 56,255 |
| CAMT | 131.38▼ | -4.34 (-3.20%) | 131.96 | 121.80 | 1,001,300 |
| CAMX | 34.706▲ | +0.682 (+2.00%) | 34.706 | 34.706 | 32 |
| CAN | 0.2521▼ | -0.0058 (-2.25%) | 0.254 | 0.24 | 9,401,198 |
| CANC | 40.682▲ | +0.952 (+2.40%) | 40.896 | 40.04 | 24,200 |
| CANF | 1.85▼ | -0.08 (-4.15%) | 1.93 | 1.85 | 27,213 |
| CANQ | 29.53▲ | +0.116 (+0.39%) | 29.53 | 29.53 | 200 |
| CAPE | 32.03▲ | +0.226 (+0.71%) | 32.24 | 31.94 | 62,100 |
| CAPR | 7.27▲ | +0.68 (+10.32%) | 7.33 | 6.64 | 3,352,600 |
| CAPS | 0.10▼ | -0.02 (-16.67%) | 0.10 | 0.09 | 3,092,000 |
| CAR | 109.77▲ | +3.05 (+2.86%) | 110.40 | 105.85 | 375,600 |
| CARE | 30.31▲ | +0.28 (+0.93%) | 30.58 | 30.06 | 113,400 |
| CARG | 30.30▲ | +0.28 (+0.93%) | 31.45 | 29.37 | 1,791,296 |
| CARL | 13.95▲ | +0.10 (+0.72%) | 14.32 | 13.85 | 33,283 |
| CARR | 54.96▲ | +0.72 (+1.33%) | 55.22 | 53.77 | 5,831,249 |
| CARS | 10.23▲ | +0.32 (+3.23%) | 10.44 | 10.03 | 810,510 |
| CARY | 20.245▲ | +0.06 (+0.30%) | 20.27 | 20.22 | 521,219 |
| CARZ | 102.01▼ | -0.48 (-0.47%) | 102.01 | 100.87 | 7,800 |
| CAS | 21.804▼ | -0.206 (-0.94%) | 21.804 | 21.66 | 3,500 |
| CASH | 72.12▲ | +1.40 (+1.98%) | 72.25 | 71.02 | 220,700 |
| CASS | 54.29▲ | +0.69 (+1.29%) | 54.59 | 53.92 | 57,300 |
| CAST | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.01 | 1,107,428 |
| CASY | 673.63▲ | +20.02 (+3.06%) | 682.02 | 667.91 | 484,300 |
| CAT | 735.64▼ | -13.34 (-1.78%) | 740.21 | 704.0101 | 4,504,480 |
| CATF | 47.9894▲ | +0.3754 (+0.79%) | 48.02 | 47.875 | 90,051 |
| CATO | 2.36▲ | +0.04 (+1.72%) | 2.37 | 2.29 | 23,000 |
| CATX | 2.34▲ | +0.10 (+4.46%) | 2.37 | 2.23 | 1,137,046 |
| CATY | 60.15▲ | +1.10 (+1.86%) | 60.32 | 59.21 | 421,700 |
| CAVA | 55.40▲ | +3.81 (+7.39%) | 55.53 | 52.05 | 3,991,252 |
| CBAN | 20.03▲ | +0.33 (+1.68%) | 20.09 | 19.68 | 146,200 |
| CBIO | 12.48▼ | -0.10 (-0.79%) | 13.19 | 12.31 | 294,953 |
| CBK | 31.49▲ | +0.42 (+1.35%) | 31.84 | 31.17 | 27,824 |
| CBL | 48.84▲ | +0.99 (+2.07%) | 49.11 | 47.91 | 468,618 |
| CBRE | 135.49▲ | +6.62 (+5.14%) | 135.98 | 130.73 | 2,467,200 |
| CBRS | 142.17▲ | +0.69 (+0.49%) | 142.44 | 133.88 | 8,980,788 |
| CBSE | 44.83▼ | -0.5496 (-1.21%) | 44.87 | 44.50 | 3,128 |
| CBSH | 55.56▲ | +1.14 (+2.09%) | 55.63 | 54.60 | 820,000 |
| CBT | 75.48▲ | +0.33 (+0.44%) | 76.35 | 75.27 | 321,200 |
| CBU | 59.67▲ | +0.63 (+1.07%) | 59.78 | 59.00 | 236,100 |
| CBUS | 1.29▼ | -0.11 (-7.86%) | 1.46 | 1.26 | 79,314 |
| CC | 12.91▲ | +0.06 (+0.47%) | 13.085 | 12.49 | 3,228,422 |
| CCAP | 9.13▲ | +0.17 (+1.90%) | 9.30 | 9.04 | 277,661 |
| CCB | 42.97▲ | +1.87 (+4.55%) | 43.16 | 41.18 | 208,740 |
| CCBG | 48.88▲ | +0.22 (+0.45%) | 49.56 | 48.6475 | 63,176 |
| CCCC | 2.78▲ | +0.17 (+6.51%) | 2.846 | 2.60 | 3,274,478 |
| CCD | 22.99▲ | +0.12 (+0.52%) | 23.00 | 22.20 | 64,778 |
| CCEC | 20.25▼ | -0.40 (-1.94%) | 20.55 | 20.25 | 5,700 |
| CCEF | 28.304▲ | +0.096 (+0.34%) | 28.304 | 28.29 | 700 |
| CCEL | 3.65▼ | -0.50 (-12.05%) | 4.46 | 3.65 | 16,700 |
| CCFE | 24.5144▲ | +0.5729 (+2.39%) | 24.5144 | 24.06 | 417 |
| CCG | 5.035▲ | +0.26 (+5.45%) | 5.4899 | 4.66 | 17,460 |
| CCHH | 0.916▼ | -0.044 (-4.58%) | 0.9515 | 0.86 | 18,369 |
| CCIF | 2.15▲ | +0.08 (+3.86%) | 2.175 | 1.99 | 207,534 |
| CCII | 10.29▼ | -0.01 (-0.10%) | 10.295 | 10.29 | 1,419,507 |
| CCJ | 83.23▲ | +1.76 (+2.16%) | 83.69 | 78.55 | 5,465,600 |
| CCK | 113.68▲ | +2.58 (+2.32%) | 114.45 | 112.98 | 1,079,200 |
| CCLD | 1.93▲ | +0.16 (+9.04%) | 1.97 | 1.7324 | 354,364 |
| CCM | 3.71▼ | -0.02 (-0.54%) | 3.88 | 3.6238 | 7,503 |
| CCNE | 33.88▲ | +0.41 (+1.22%) | 34.12 | 33.68 | 104,400 |
| CCNR | 38.437▲ | +0.041 (+0.11%) | 38.437 | 37.92 | 9,200 |
| CCOI | 8.35▲ | +0.63 (+8.16%) | 8.38 | 7.56 | 1,290,400 |
| CCOR | 26.0154▲ | +0.1625 (+0.63%) | 26.135 | 26.0154 | 462 |
| CCRP | 18.8668▲ | +0.1168 (+0.62%) | 18.8668 | 18.8668 | 4 |
| CCS | 55.55▲ | +1.66 (+3.08%) | 56.8137 | 55.335 | 234,240 |
| CCSB | 19.505▲ | +0.09 (+0.46%) | 19.505 | 19.45 | 3,768 |
| CCSO | 24.694▲ | +0.236 (+0.96%) | 24.694 | 24.21 | 1,300 |
| CCTG | 0.385▲ | +0.031 (+8.76%) | 0.395 | 0.36 | 89,709 |
| CCU | 10.70▲ | +0.14 (+1.33%) | 10.71 | 10.47 | 284,800 |
| CCXI | 11.35▲ | +0.52 (+4.80%) | 11.40 | 10.53 | 2,787,350 |
| CDC | 74.551▲ | +0.6919 (+0.94%) | 74.75 | 74.45 | 23,700 |
| CDE | 15.41▲ | +0.43 (+2.87%) | 15.44 | 14.68 | 27,452,100 |
| CDIG | 25.6871▲ | +0.0983 (+0.38%) | 25.71 | 25.56 | 15,421 |
| CDIO | 1.76▲ | +0.09 (+5.39%) | 1.84 | 1.67 | 27,334 |
| CDL | 77.747▲ | +0.697 (+0.90%) | 77.95 | 77.747 | 3,300 |
| CDLR | 21.36▲ | +0.06 (+0.28%) | 21.47 | 20.83 | 153,079 |
| CDLX | 2.06▼ | -0.07 (-3.29%) | 2.165 | 2.04 | 27,477 |
| CDNL | 15.92▼ | -0.54 (-3.28%) | 16.53 | 15.68 | 1,594,439 |
| CDP | 33.21▼ | -0.01 (-0.03%) | 33.73 | 33.03 | 657,796 |
| CDPI | 19.84▲ | +0.0333 (+0.17%) | 19.84 | 19.84 | 100 |
| CDRE | 25.92▲ | +0.15 (+0.58%) | 26.68 | 25.87 | 513,727 |
| CDT | 0.209▼ | -0.031 (-12.92%) | 0.2167 | 0.1813 | 2,208,718 |
| CDTG | 1.09▲ | +0.06 (+5.83%) | 1.09 | 1.01 | 43,900 |