Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHAT | 74.14▲ | +1.62 (+2.23%) | 74.82 | 73.39 | 392,400 |
| CHAU | 16.55▲ | +0.12 (+0.73%) | 16.60 | 16.47 | 31,800 |
| CHCI | 19.26▲ | +0.84 (+4.56%) | 19.66 | 18.235 | 50,469 |
| CHCT | 13.06▼ | -0.14 (-1.06%) | 13.15 | 13.00 | 257,261 |
| CHEF | 100.95▼ | -2.28 (-2.21%) | 104.815 | 100.07 | 393,852 |
| CHGA | 0.9134▲ | +0.0215 (+2.41%) | 1.00 | 0.865 | 67,841 |
| CHGG | 0.6527▼ | -0.0177 (-2.64%) | 0.72 | 0.6224 | 1,271,705 |
| CHGX | 33.0321▲ | +0.0956 (+0.29%) | 33.16 | 32.9999 | 12,480 |
| CHI | 10.75▲ | +0.04 (+0.37%) | 10.79 | 10.68 | 130,713 |
| CHIQ | 15.93▲ | +0.13 (+0.82%) | 16.00 | 15.92 | 17,500 |
| CHMI | 2.63▼ | -0.02 (-0.75%) | 2.69 | 2.61 | 107,066 |
| CHOW | 4.08▼ | -0.08 (-1.92%) | 4.1229 | 3.76 | 494,507 |
| CHPS | 74.29▲ | +1.165 (+1.59%) | 75.05 | 73.98 | 24,300 |
| CHPX | 83.59▲ | +1.687 (+2.06%) | 84.06 | 82.92 | 23,500 |
| CHPY | 55.90▲ | +1.22 (+2.23%) | 56.67 | 55.56 | 542,400 |
| CHR | 1.38▲ | +0.0006 (+0.04%) | 1.47 | 1.30 | 13,064 |
| CHRI | 89.7663▲ | +0.378 (+0.42%) | 89.82 | 89.71 | 356 |
| CHRN | 13.68▲ | +0.65 (+4.99%) | 14.00 | 13.08 | 160,240 |
| CHRS | 0.8056▲ | +0.0562 (+7.50%) | 0.8236 | 0.77 | 2,212,639 |
| CHRW | 133.51▲ | +4.80 (+3.73%) | 134.25 | 127.57 | 1,808,048 |
| CHTR | 113.79▼ | -1.75 (-1.51%) | 115.55 | 112.31 | 1,853,692 |
| CHW | 7.625▼ | -0.015 (-0.20%) | 7.65 | 7.5101 | 67,559 |
| CHY | 10.90▲ | +0.04 (+0.37%) | 10.98 | 10.825 | 158,027 |
| CHYM | 28.20▼ | -0.33 (-1.16%) | 28.67 | 27.81 | 2,573,394 |
| CIB | 92.75▲ | +0.68 (+0.74%) | 93.64 | 91.025 | 307,935 |
| CIBR | 97.22▲ | +0.47 (+0.49%) | 98.0538 | 95.7701 | 2,690,029 |
| CIEN | 300.08▲ | +15.74 (+5.54%) | 307.36 | 288.35 | 3,180,659 |
| CIFG | 0.80▲ | +0.2038 (+34.18%) | 0.80 | 0.62 | 1,225,367 |
| CIFR | 8.14▲ | +1.28 (+18.66%) | 8.14 | 7.06 | 60,460,304 |
| CIG | 1.79▼ | -0.03 (-1.65%) | 1.805 | 1.77 | 7,234,085 |
| CIG.C | 2.875▼ | -0.09 (-3.04%) | 2.875 | 2.8414 | 2,018 |
| CIGL | 0.1994▲ | +0.0066 (+3.42%) | 0.2097 | 0.1928 | 29,946 |
| CII | 23.33▲ | +0.11 (+0.47%) | 23.3799 | 23.20 | 47,005 |
| CIIT | 1.66▼ | -0.09 (-5.14%) | 1.76 | 1.66 | 9,374 |
| CIK | 2.37▲ | +0.03 (+1.28%) | 2.37 | 2.34 | 494,671 |
| CIM | 8.29▼ | -0.15 (-1.78%) | 8.4932 | 8.24 | 1,565,861 |
| CINT | 3.10▲ | +0.02 (+0.65%) | 3.12 | 3.0504 | 33,136 |
| CION | 6.83▼ | -0.19 (-2.71%) | 7.005 | 6.69 | 424,526 |
| CIRC | 0.245▲ | +0.0228 (+10.26%) | 0.2507 | 0.2238 | 332,466 |
| CISO | 0.1716▼ | -0.0044 (-2.50%) | 0.1791 | 0.1681 | 88,636 |
| CISS | 0.4992▼ | -0.0039 (-0.78%) | 0.508 | 0.4853 | 97,712 |
| CITR | 2.34▼ | -0.13 (-5.26%) | 2.53 | 2.34 | 112,500 |
| CIX | 35.36▼ | -2.23 (-5.93%) | 36.10 | 35.25 | 28,104 |
| CJMB | 0.3632▲ | +0.0122 (+3.48%) | 0.3876 | 0.3307 | 5,966,576 |
| CKX | 10.40▼ | -0.12 (-1.14%) | 10.70 | 10.40 | 1,900 |
| CLB | 9.77▼ | -0.42 (-4.12%) | 10.27 | 9.67 | 523,564 |
| CLBK | 11.06▼ | -0.09 (-0.81%) | 11.23 | 11.02 | 4,204,902 |
| CLBR | 10.09▼ | -0.02 (-0.20%) | 10.12 | 10.09 | 36,460 |
| CLCG | 27.0843▲ | +0.2172 (+0.81%) | 27.15 | 27.0843 | 1,133 |
| CLCV | 30.7086▲ | +0.0143 (+0.05%) | 30.785 | 30.625 | 9,503 |
| CLDI | 0.749▲ | +0.091 (+13.83%) | 0.76 | 0.63 | 53,500 |
| CLDX | 29.71▲ | +0.67 (+2.31%) | 29.96 | 28.67 | 871,967 |
| CLH | 294.81▼ | -1.26 (-0.43%) | 299.61 | 292.77 | 855,964 |
| CLIK | 0.7377▲ | +0.0593 (+8.74%) | 0.75 | 0.6895 | 59,845 |
| CLIR | 2.43▲ | +0.11 (+4.74%) | 2.46 | 2.33 | 14,902 |
| CLLS | 1.09▲ | +0.055 (+5.31%) | 1.13 | 1.07 | 21,444 |
| CLM | 5.99▲ | +0.01 (+0.17%) | 6.04 | 5.94 | 1,543,713 |
| CLMT | 47.33▲ | +0.60 (+1.28%) | 47.57 | 46.35 | 808,439 |
| CLNE | 1.56▲ | +0.11 (+7.59%) | 1.57 | 1.45 | 1,508,704 |
| CLNK | 20.158▲ | +0.201 (+1.01%) | 20.33 | 20.065 | 5,600 |
| CLNN | 3.77▲ | +0.16 (+4.43%) | 3.90 | 3.65 | 44,307 |
| CLOB | 49.95▼ | -0.04 (-0.08%) | 50.129 | 49.95 | 4,800 |
| CLOC | 24.935▲ | +0.01 (+0.04%) | 24.95 | 24.935 | 808 |
| CLOD | 32.971▲ | +0.305 (+0.93%) | 33.12 | 32.971 | 2,700 |
| CLOI | 52.77▼ | -0.01 (-0.02%) | 52.79 | 52.75 | 190,600 |
| CLOO | 25.095▲ | +0.005 (+0.02%) | 25.11 | 25.095 | 106 |
| CLOU | 27.43▲ | +0.08 (+0.29%) | 27.59 | 26.86 | 212,600 |
| CLOV | 4.29▼ | -0.02 (-0.46%) | 4.37 | 4.19 | 3,904,159 |
| CLOZ | 25.77▼ | -0.13 (-0.50%) | 25.88 | 25.71 | 382,700 |
| CLPS | 0.93▼ | -0.02 (-2.11%) | 0.985 | 0.92 | 5,427 |
| CLPT | 9.71▼ | -0.24 (-2.41%) | 10.1849 | 9.53 | 783,884 |
| CLRB | 1.31▲ | +0.09 (+7.38%) | 1.31 | 1.2274 | 140,914 |
| CLS | 259.94▲ | +10.72 (+4.30%) | 263.29 | 253.00 | 1,958,707 |
| CLSK | 8.15▲ | +1.00 (+13.99%) | 8.17 | 7.20 | 19,925,780 |
| CLSM | 26.738▼ | -0.005 (-0.02%) | 26.819 | 26.71 | 3,500 |
| CLST | 17.32▼ | -0.4571 (-2.57%) | 17.50 | 17.32 | 2,431 |
| CLUB | 24.6444▲ | +0.1689 (+0.69%) | 24.67 | 24.6444 | 109 |
| CLW | 13.40▼ | -0.25 (-1.83%) | 13.65 | 13.25 | 220,226 |
| CLWT | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.31 | 8,447 |
| CLYM | 9.75▲ | +0.01 (+0.10%) | 10.07 | 9.56 | 887,621 |
| CMBO | 102.18▲ | +0.03 (+0.03%) | 102.18 | 102.18 | 6 |
| CMBT | 17.38 | +0.00 (+0.00%) | 17.47 | 17.115 | 569,880 |
| CMC | 66.38▲ | +0.52 (+0.79%) | 67.21 | 65.44 | 1,282,523 |
| CMCL | 19.02▼ | -0.99 (-4.95%) | 20.12 | 18.87 | 171,130 |
| CMCM | 2.42▼ | -0.04 (-1.63%) | 2.47 | 2.42 | 904 |
| CMCO | 18.15▲ | +2.39 (+15.16%) | 18.6647 | 16.98 | 1,056,149 |
| CMCT | 3.24▲ | +0.15 (+4.85%) | 3.245 | 2.89 | 40,855 |
| CMDB | 18.36▼ | -0.17 (-0.92%) | 19.20 | 18.31 | 54,573 |
| CMDT | 30.85▼ | -0.30 (-0.96%) | 30.86 | 30.765 | 50,400 |
| CMDY | 61.61▼ | -0.17 (-0.28%) | 61.66 | 61.42 | 44,000 |
| CMG | 33.26▲ | +0.35 (+1.06%) | 33.28 | 32.41 | 15,930,016 |
| CMI | 500.69▲ | +0.09 (+0.02%) | 513.62 | 500.07 | 1,764,911 |
| CMMB | 1.18 | +0.00 (+0.00%) | 1.33 | 1.16 | 38,886 |
| CMP | 22.89▼ | -0.30 (-1.29%) | 23.30 | 22.76 | 423,201 |
| CMPR | 59.10▲ | +1.90 (+3.32%) | 61.166 | 56.61 | 397,700 |
| CMPS | 8.59▲ | +0.18 (+2.14%) | 9.49 | 8.47 | 8,790,751 |
| CMPX | 0.753▼ | -0.0145 (-1.89%) | 0.7922 | 0.7443 | 1,617,752 |
| CMRE | 13.27▼ | -0.18 (-1.34%) | 13.60 | 13.24 | 382,626 |
| CMT | 20.78▼ | -1.82 (-8.05%) | 23.15 | 20.52 | 36,100 |
| CMTG | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.11 | 468,845 |