Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVSB | 50.65▲ | +0.03 (+0.06%) | 50.67 | 50.61 | 37,987 |
| CVSM | 26.33▲ | +0.03 (+0.11%) | 26.40 | 26.33 | 3,723 |
| CVV | 6.47▼ | -0.14 (-2.12%) | 6.70 | 6.45 | 49,910 |
| CW | 568.72▲ | +7.19 (+1.28%) | 571.63 | 557.83 | 310,119 |
| CWB | 102.46▲ | +1.15 (+1.14%) | 102.49 | 101.24 | 833,970 |
| CWCO | 28.98▲ | +0.01 (+0.03%) | 29.3599 | 28.90 | 80,620 |
| CWD | 0.5103▲ | +0.0066 (+1.31%) | 0.52 | 0.4875 | 107,529 |
| CWEB | 20.20▼ | -0.19 (-0.93%) | 20.27 | 19.67 | 509,874 |
| CWEN | 31.47▲ | +0.05 (+0.16%) | 31.63 | 31.23 | 1,111,359 |
| CWK | 13.48▲ | +0.44 (+3.37%) | 13.69 | 13.28 | 2,605,140 |
| CWY | 16.11▲ | +0.28 (+1.77%) | 16.17 | 16.0708 | 3,152 |
| CX | 10.87▲ | +0.29 (+2.74%) | 10.905 | 10.575 | 4,697,764 |
| CXAI | 3.42▼ | -0.17 (-4.74%) | 3.79 | 3.40 | 212,038 |
| CXDO | 5.92▼ | -0.01 (-0.17%) | 6.23 | 5.89 | 334,260 |
| CXSE | 37.06▼ | -0.11 (-0.30%) | 37.06 | 37.06 | 0 |
| CXT | 49.99▼ | -0.08 (-0.16%) | 50.40 | 49.40 | 516,453 |
| CYCU | 3.59▲ | +0.56 (+18.48%) | 3.76 | 3.13 | 813,849 |
| CYD | 37.67▼ | -0.13 (-0.34%) | 38.1286 | 36.46 | 90,760 |
| CYH | 2.91▲ | +0.01 (+0.34%) | 2.955 | 2.89 | 726,524 |
| CYN | 0.9919▲ | +0.0219 (+2.26%) | 0.9919 | 0.9919 | 32,198 |
| CYTK | 73.95▲ | +2.02 (+2.81%) | 74.225 | 71.41 | 1,545,327 |
| CZR | 29.685▼ | -0.005 (-0.02%) | 29.74 | 29.67 | 1,348,770 |
| CZWI | 21.83▲ | +0.36 (+1.68%) | 22.105 | 21.67 | 52,779 |
| D | 66.79▲ | +0.74 (+1.12%) | 66.92 | 66.38 | 5,295,912 |
| DADS | 20.185▲ | +0.415 (+2.10%) | 20.185 | 20.1729 | 582 |
| DAIO | 2.84▲ | +0.02 (+0.71%) | 2.9025 | 2.80 | 38,050 |
| DAKT | 19.48▲ | +0.35 (+1.83%) | 19.58 | 18.99 | 1,675,252 |
| DAL | 78.75▲ | +0.61 (+0.78%) | 78.81 | 77.60 | 4,398,778 |
| DAMD | 1.75▲ | +0.01 (+0.57%) | 1.8699 | 1.72 | 31,084,509 |
| DANA | 25.01▼ | -0.02 (-0.08%) | 25.01 | 24.97 | 4,016 |
| DARE | 0.7131▼ | -0.0269 (-3.64%) | 0.779 | 0.69 | 450,194 |
| DBD | 68.19▲ | +0.56 (+0.83%) | 69.49 | 66.73 | 214,633 |
| DBEZ | 62.8625▲ | +0.2348 (+0.37%) | 62.8625 | 62.8625 | 186 |
| DBGI | 3.63▼ | -0.84 (-18.79%) | 4.44 | 3.14 | 3,226,532 |
| DBI | 5.15▼ | -0.10 (-1.90%) | 5.40 | 5.09 | 573,879 |
| DBND | 44.675▲ | +0.075 (+0.17%) | 44.73 | 44.67 | 111,792 |
| DBVT | 13.70▲ | +0.09 (+0.66%) | 13.90 | 13.44 | 144,931 |
| DCGO | 0.4048▲ | +0.0034 (+0.85%) | 0.4257 | 0.40 | 319,127 |
| DCI | 90.60▲ | +0.69 (+0.77%) | 90.67 | 89.155 | 485,711 |
| DCO | 166.52▲ | +0.92 (+0.56%) | 167.43 | 161.1753 | 171,051 |
| DCOY | 2.88▼ | -0.10 (-3.36%) | 3.04 | 2.88 | 11,019 |
| DCRE | 51.30▲ | +0.01 (+0.02%) | 51.44 | 51.28 | 29,462 |
| DCX | 0.6501▼ | -0.0689 (-9.58%) | 0.7184 | 0.65 | 49,857 |
| DD | 131.13▼ | -1.80 (-1.35%) | 134.39 | 130.69 | 1,507,403 |
| DDC | 0.348▲ | +0.0268 (+8.34%) | 0.3549 | 0.30 | 2,631,087 |
| DDIV | 46.1575▲ | +0.5291 (+1.16%) | 46.1575 | 46.08 | 1,897 |
| DDL | 2.26 | +0.00 (+0.00%) | 2.26 | 2.23 | 153,272 |
| DDOG | 214.76▲ | +5.53 (+2.64%) | 221.00 | 210.5439 | 4,688,633 |
| DEA | 24.31▼ | -0.18 (-0.73%) | 24.69 | 24.24 | 443,439 |
| DECK | 84.50▲ | +0.74 (+0.88%) | 85.03 | 83.25 | 2,442,211 |
| DECO | 73.7254▲ | +4.6458 (+6.73%) | 73.7254 | 73.58 | 460 |
| DEED | 20.99▲ | +0.01 (+0.05%) | 21.06 | 20.97 | 7,091 |
| DEI | 11.28▼ | -0.05 (-0.44%) | 11.555 | 11.25 | 1,422,465 |
| DES | 40.21▲ | +0.03 (+0.07%) | 40.40 | 40.05 | 77,012 |
| DESK | 40.3766▲ | +0.1327 (+0.33%) | 40.54 | 40.26 | 1,648 |
| DETX | 2.60▼ | -0.9608 (-26.98%) | 3.9099 | 2.5005 | 185,050 |
| DFAR | 26.00▲ | +0.16 (+0.62%) | 26.025 | 25.82 | 2,165,995 |
| DFAS | 82.05▲ | +0.49 (+0.60%) | 82.18 | 81.43 | 447,434 |
| DFCA | 49.06▼ | -0.07 (-0.14%) | 49.18 | 49.02 | 110,810 |
| DFCF | 41.40▲ | +0.04 (+0.10%) | 41.49 | 41.40 | 1,112,190 |
| DFEN | 61.90▲ | +2.14 (+3.58%) | 61.94 | 59.2683 | 256,184 |
| DFGP | 53.215▲ | +0.1142 (+0.22%) | 53.46 | 53.14 | 221,796 |
| DFGR | 28.96▲ | +0.18 (+0.63%) | 28.99 | 28.81 | 353,119 |
| DFGX | 51.855▲ | +0.14 (+0.27%) | 51.92 | 51.8408 | 142,480 |
| DFH | 13.80▲ | +0.42 (+3.14%) | 13.97 | 13.26 | 1,045,108 |
| DFIP | 40.23▲ | +0.03 (+0.07%) | 40.3291 | 40.23 | 73,123 |
| DFLI | 1.03▲ | +0.02 (+1.98%) | 1.05 | 1.02 | 161,252 |
| DFMC | 60.00▲ | +0.18 (+0.30%) | 60.07 | 59.83 | 19,088 |
| DFNM | 47.28▼ | -0.03 (-0.06%) | 47.37 | 47.27 | 510,645 |
| DFNS | 10.18▲ | +0.92 (+9.94%) | 10.6999 | 9.24 | 995,807 |
| DFP | 20.31▼ | -0.09 (-0.44%) | 20.44 | 20.30 | 65,466 |
| DFSB | 50.63▲ | +0.10 (+0.20%) | 50.6562 | 50.55 | 32,006 |
| DFSC | 1.575▲ | +0.015 (+0.96%) | 1.61 | 1.52 | 74,317 |
| DFSD | 47.22▲ | +0.04 (+0.08%) | 47.2662 | 47.215 | 495,928 |
| DFTT | 29.7508▲ | +0.3069 (+1.04%) | 29.7508 | 29.45 | 569 |
| DFTX | 38.00▼ | -0.90 (-2.31%) | 39.00 | 37.32 | 1,529,868 |
| DGCB | 53.0299▲ | +0.0606 (+0.11%) | 53.125 | 53.02 | 112,391 |
| DGII | 70.28▲ | +0.67 (+0.96%) | 70.41 | 67.45 | 528,790 |
| DGLO | 23.795▲ | +0.07 (+0.30%) | 23.8299 | 23.795 | 569 |
| DGNX | 1.38▲ | +0.02 (+1.47%) | 1.45 | 1.36 | 365,774 |
| DGRS | 59.2603▲ | +0.1246 (+0.21%) | 59.51 | 59.11 | 20,684 |
| DGXX | 3.72▲ | +0.29 (+8.45%) | 3.79 | 3.46 | 2,239,560 |
| DHC | 7.67▲ | +0.02 (+0.26%) | 7.858 | 7.595 | 665,690 |
| DHF | 2.36 | +0.00 (+0.00%) | 2.3791 | 2.36 | 104,915 |
| DHI | 144.41▲ | +2.15 (+1.51%) | 146.00 | 142.00 | 1,770,768 |
| DHY | 1.71▼ | -0.01 (-0.58%) | 1.7209 | 1.70 | 1,172,496 |
| DIAL | 17.845▲ | +0.0561 (+0.32%) | 17.86 | 17.835 | 35,176 |
| DIBS | 4.85▲ | +0.25 (+5.43%) | 4.91 | 4.61 | 110,949 |
| DIN | 32.17▼ | -0.65 (-1.98%) | 33.05 | 31.77 | 214,249 |
| DINE | 25.14▲ | +0.07 (+0.28%) | 25.14 | 25.14 | 8 |
| DIOD | 89.945▼ | -0.085 (-0.09%) | 90.67 | 87.23 | 321,298 |
| DIPS | 32.4438▼ | -0.8751 (-2.63%) | 32.78 | 32.18 | 6,667 |
| DISK | 36.36▼ | -0.10 (-0.27%) | 36.57 | 35.445 | 92,509 |
| DIT | 66.00 | +0.00 (+0.00%) | 66.00 | 66.00 | 87 |
| DKI | 2.94▲ | +0.07 (+2.44%) | 3.01 | 2.82 | 7,177 |
| DKNG | 24.19▼ | -0.02 (-0.08%) | 24.82 | 24.08 | 6,859,754 |
| DKS | 139.77▲ | +2.43 (+1.77%) | 140.35 | 133.37 | 3,379,009 |
| DLHC | 4.12▼ | -0.20 (-4.63%) | 4.33 | 4.11 | 14,377 |
| DLLL | 30.86▲ | +2.53 (+8.93%) | 32.78 | 26.80 | 4,957,918 |
| DLR | 187.79▲ | +4.03 (+2.19%) | 187.88 | 181.65 | 1,446,309 |