Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNNG | 7.3498▲ | +0.0835 (+1.15%) | 7.3498 | 7.10 | 356 |
| DOCN | 149.86▲ | +10.58 (+7.60%) | 150.13 | 138.00 | 4,062,723 |
| DOCS | 20.59▼ | -0.29 (-1.39%) | 20.79 | 20.16 | 4,369,611 |
| DOCU | 45.04▼ | -0.17 (-0.38%) | 46.38 | 44.90 | 3,437,178 |
| DOG | 21.68▼ | -0.20 (-0.91%) | 21.7901 | 21.64 | 2,287,610 |
| DOGZ | 1.11▼ | -0.02 (-1.77%) | 1.12 | 1.10 | 12,597 |
| DOLE | 13.89▼ | -0.16 (-1.14%) | 14.12 | 13.73 | 764,264 |
| DOMH | 3.13▲ | +0.20 (+6.83%) | 3.1961 | 2.98 | 85,808 |
| DOMO | 2.85▼ | -0.09 (-3.06%) | 3.205 | 2.83 | 2,316,313 |
| DOUG | 1.80 | +0.00 (+0.00%) | 1.81 | 1.73 | 452,333 |
| DOW | 27.92▼ | -1.12 (-3.86%) | 29.3089 | 27.54 | 12,764,228 |
| DOX | 51.45▼ | -0.52 (-1.00%) | 53.00 | 51.27 | 1,187,845 |
| DOYU | 4.68▲ | +0.09 (+1.96%) | 4.68 | 4.47 | 23,027 |
| DPRO | 5.14▲ | +0.12 (+2.39%) | 5.20 | 4.97 | 630,631 |
| DPZ | 294.05▼ | -4.13 (-1.39%) | 302.00 | 288.0001 | 904,064 |
| DQ | 13.05▲ | +0.21 (+1.64%) | 13.06 | 12.465 | 552,784 |
| DRAI | 34.0711▲ | +0.4324 (+1.29%) | 34.0711 | 33.5601 | 1,379 |
| DRAY | 16.70▲ | +0.1673 (+1.01%) | 16.70 | 16.43 | 6,232 |
| DRCT | 2.64▼ | -0.01 (-0.38%) | 2.6584 | 2.55 | 5,600 |
| DRD | 20.94▼ | -0.42 (-1.97%) | 21.47 | 20.56 | 410,562 |
| DRIO | 6.80▼ | -0.23 (-3.27%) | 7.00 | 6.30 | 12,854 |
| DRIV | 37.7922▲ | +0.7416 (+2.00%) | 37.815 | 36.46 | 36,774 |
| DRLL | 33.76▼ | -0.22 (-0.65%) | 34.11 | 33.7025 | 13,308 |
| DRMA | 1.30▲ | +0.01 (+0.78%) | 1.3699 | 1.24 | 186,293 |
| DRNZ | 21.26▲ | +0.41 (+1.97%) | 21.50 | 20.9101 | 398,738 |
| DRS | 40.95▼ | -1.53 (-3.60%) | 42.86 | 40.40 | 1,492,780 |
| DRUG | 69.18▲ | +3.39 (+5.15%) | 70.04 | 65.18 | 334,323 |
| DRUP | 61.8746▲ | +1.0697 (+1.76%) | 61.8746 | 61.82 | 2,270 |
| DRV | 18.01▲ | +0.38 (+2.16%) | 18.4706 | 17.73 | 68,305 |
| DSGX | 69.52▼ | -1.01 (-1.43%) | 72.10 | 69.22 | 478,463 |
| DSL | 10.91▲ | +0.10 (+0.93%) | 11.0051 | 10.83 | 681,554 |
| DSTX | 32.79▲ | +0.1993 (+0.61%) | 32.80 | 32.58 | 3,460 |
| DSU | 9.72▼ | -0.05 (-0.51%) | 9.75 | 9.68 | 541,755 |
| DSX | 2.01▼ | -0.04 (-1.95%) | 2.08 | 2.01 | 513,642 |
| DTAN | 31.4555▼ | -0.2218 (-0.70%) | 31.4555 | 31.36 | 1,509 |
| DTCX | 1.81▼ | -0.08 (-4.23%) | 1.95 | 1.71 | 302,739 |
| DTEC | 47.72▲ | +0.63 (+1.34%) | 47.725 | 47.10 | 2,833 |
| DTH | 54.212▲ | +0.392 (+0.73%) | 54.23 | 53.94 | 60,809 |
| DTI | 1.93▼ | -0.03 (-1.53%) | 1.99 | 1.92 | 176,609 |
| DTRE | 42.2436▼ | -0.3364 (-0.79%) | 42.2436 | 42.2343 | 258 |
| DTSS | 0.747▼ | -0.0051 (-0.68%) | 0.7768 | 0.70 | 42,099 |
| DTST | 3.33▼ | -0.02 (-0.60%) | 3.44 | 3.18 | 20,518 |
| DUKH | 23.955▲ | +0.0254 (+0.11%) | 23.97 | 23.93 | 1,670 |
| DUO | 0.6678▲ | +0.0015 (+0.23%) | 0.7301 | 0.6494 | 186,980 |
| DUSB | 50.77 | +0.00 (+0.00%) | 50.81 | 50.76 | 352,709 |
| DUTY | 25.1132▲ | +0.6067 (+2.48%) | 25.16 | 24.98 | 8,505 |
| DVDN | 16.444▲ | +0.108 (+0.66%) | 16.444 | 16.30 | 5,507 |
| DVGR | 26.0239▼ | -0.0224 (-0.09%) | 26.04 | 25.98 | 11,996 |
| DVLT | 0.325▼ | -0.0092 (-2.75%) | 0.3427 | 0.3153 | 12,981,746 |
| DVN | 41.99▼ | -0.22 (-0.52%) | 42.88 | 41.94 | 8,076,681 |
| DVSP | 28.6224▲ | +0.3733 (+1.32%) | 28.6224 | 28.39 | 432 |
| DVXB | 27.3969▼ | -0.8036 (-2.85%) | 27.3969 | 27.3969 | 25 |
| DVXC | 23.187▲ | +0.6296 (+2.79%) | 23.187 | 23.187 | 14 |
| DVXE | 35.0791▼ | -0.2455 (-0.69%) | 35.355 | 35.0791 | 214 |
| DVXY | 22.9692▲ | +0.5137 (+2.29%) | 22.9692 | 22.9692 | 19 |
| DVYA | 47.4404▲ | +0.2413 (+0.51%) | 47.4405 | 47.20 | 6,217 |
| DVYE | 32.31▲ | +0.02 (+0.06%) | 32.34 | 32.095 | 289,573 |
| DWM | 72.78▲ | +0.035 (+0.05%) | 73.275 | 72.78 | 45,258 |
| DWSH | 6.265 | +0.00 (+0.00%) | 6.28 | 6.22 | 14,477 |
| DWTX | 1.78▲ | +0.13 (+7.88%) | 1.80 | 1.5839 | 53,545 |
| DWX | 46.1594▲ | +0.2094 (+0.46%) | 46.2099 | 46.025 | 96,695 |
| DXC | 8.86▲ | +0.04 (+0.45%) | 9.10 | 8.82 | 5,978,522 |
| DXD | 17.28▼ | -0.25 (-1.43%) | 17.42 | 17.19 | 1,267,248 |
| DXF | 0.378▲ | +0.003 (+0.80%) | 0.40 | 0.358 | 457,854 |
| DXIV | 69.9893▼ | -0.6407 (-0.91%) | 70.69 | 69.76 | 69,123 |
| DXLG | 0.659▼ | -0.0038 (-0.57%) | 0.659 | 0.62 | 381,125 |
| DXR | 10.11▲ | +0.0864 (+0.86%) | 10.608 | 10.11 | 3,088 |
| DXST | 1.99▲ | +0.02 (+1.02%) | 2.11 | 1.9501 | 41,765 |
| DXYZ | 26.20▲ | +1.00 (+3.97%) | 26.25 | 25.14 | 1,218,784 |
| E | 46.60▲ | +0.52 (+1.13%) | 46.9399 | 46.385 | 704,625 |
| EAD | 6.47▲ | +0.04 (+0.62%) | 6.485 | 6.44 | 341,739 |
| EAF | 5.79▼ | -1.41 (-19.58%) | 7.235 | 5.695 | 558,544 |
| EAGL | 32.05▲ | +0.29 (+0.91%) | 32.21 | 31.93 | 988,177 |
| EARN | 4.58▼ | -0.02 (-0.43%) | 4.65 | 4.56 | 607,559 |
| EART | 28.5928▼ | -0.3405 (-1.18%) | 28.78 | 28.2359 | 14,099 |
| EBAY | 110.80▲ | +2.93 (+2.72%) | 111.40 | 108.41 | 1,828,603 |
| EBIZ | 27.74▲ | +0.14 (+0.51%) | 27.7901 | 27.665 | 3,646 |
| EBON | 2.11▲ | +0.27 (+14.67%) | 2.39 | 1.83 | 20,694 |
| EBS | 8.46▼ | -0.07 (-0.82%) | 8.59 | 8.31 | 554,962 |
| ECC | 3.70 | +0.00 (+0.00%) | 3.7682 | 3.69 | 604,040 |
| ECHO | 100.84▲ | +100.345 (+20,271.72%) | 102.68 | 99.22 | 10,100,363 |
| ECNS | 28.39▲ | +0.27 (+0.96%) | 28.49 | 28.3707 | 14,538 |
| ECOR | 8.12▲ | +0.28 (+3.57%) | 8.50 | 7.70 | 128,320 |
| ECOW | 26.6977▲ | +0.1527 (+0.58%) | 26.749 | 26.595 | 35,975 |
| ECVT | 12.29▲ | +0.10 (+0.82%) | 12.34 | 12.02 | 1,453,306 |
| EDBL | 0.1634▲ | +0.006 (+3.81%) | 0.1674 | 0.1561 | 272,597 |
| EDGF | 24.66▼ | -0.22 (-0.88%) | 24.67 | 24.65 | 65,647 |
| EDGH | 31.65▼ | -0.21 (-0.66%) | 31.72 | 31.53 | 60,367 |
| EDGX | 26.4459▲ | +0.2259 (+0.86%) | 26.50 | 26.30 | 6,835 |
| EDIV | 40.899▲ | +0.339 (+0.84%) | 40.94 | 40.5101 | 63,460 |
| EDN | 25.69▲ | +1.20 (+4.90%) | 26.03 | 24.465 | 173,193 |
| EDOG | 23.905▼ | -0.0419 (-0.17%) | 23.905 | 23.85 | 441 |
| EDSA | 7.67▼ | -0.52 (-6.35%) | 8.16 | 7.55 | 75,010 |
| EDTK | 1.01▲ | +0.027 (+2.75%) | 1.03 | 0.9899 | 7,355 |
| EDU | 46.20▼ | -0.14 (-0.30%) | 47.34 | 46.08 | 154,522 |
| EDZ | 15.19▼ | -0.12 (-0.78%) | 16.2497 | 15.07 | 123,538 |
| EEE | 19.6948▲ | +0.2865 (+1.48%) | 19.6948 | 19.6948 | 13 |
| EEFT | 72.35▲ | +1.92 (+2.73%) | 72.44 | 69.515 | 626,322 |
| EEIQ | 3.05▲ | +0.04 (+1.33%) | 3.33 | 3.02 | 23,690 |
| EELV | 28.00▲ | +0.03 (+0.11%) | 28.08 | 27.83 | 103,186 |