Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFIN | 38.44▲ | +1.20 (+3.22%) | 38.90 | 36.64 | 345,738 |
| DFIP | 41.7611▼ | -0.009 (-0.02%) | 41.78 | 41.705 | 71,284 |
| DFJ | 106.272▲ | +0.332 (+0.31%) | 106.68 | 105.82 | 41,576 |
| DFLI | 1.73▼ | -0.03 (-1.70%) | 1.825 | 1.73 | 275,433 |
| DFNS | 0.233▼ | -0.0236 (-9.20%) | 0.3468 | 0.22 | 367,163,283 |
| DFP | 20.25▲ | +0.03 (+0.15%) | 20.30 | 20.19 | 91,920 |
| DFSD | 47.90▼ | -0.01 (-0.02%) | 47.9197 | 47.8599 | 312,556 |
| DG | 114.80▲ | +0.46 (+0.40%) | 116.65 | 114.38 | 2,619,659 |
| DGIN | 34.12▲ | +0.6576 (+1.97%) | 34.12 | 33.67 | 5,840 |
| DGNX | 0.90▼ | -0.0653 (-6.76%) | 1.02 | 0.90 | 1,080,672 |
| DH | 0.8395▼ | -0.0095 (-1.12%) | 0.8778 | 0.8341 | 163,827 |
| DHF | 2.42▲ | +0.02 (+0.83%) | 2.42 | 2.40 | 287,375 |
| DHLX | 13.09▲ | +0.0305 (+0.23%) | 13.11 | 13.01 | 9,580 |
| DHT | 17.57▲ | +0.92 (+5.53%) | 17.59 | 16.63 | 2,078,182 |
| DHY | 1.75 | +0.00 (+0.00%) | 1.75 | 1.74 | 285,465 |
| DIAL | 18.155▼ | -0.01 (-0.06%) | 18.17 | 18.125 | 55,311 |
| DIBS | 4.08▼ | -0.02 (-0.49%) | 4.195 | 4.06 | 116,377 |
| DIG | 57.19▲ | +0.67 (+1.19%) | 58.49 | 55.68 | 35,705 |
| DIM | 87.5822▲ | +0.3605 (+0.41%) | 87.635 | 87.39 | 2,194 |
| DIME | 8.095▼ | -0.0051 (-0.06%) | 8.14 | 8.095 | 819 |
| DIPS | 40.039▲ | +0.1281 (+0.32%) | 40.17 | 39.79 | 4,666 |
| DIS | 100.04▼ | -0.30 (-0.30%) | 101.73 | 99.535 | 6,662,569 |
| DISO | 9.4503▼ | -0.0047 (-0.05%) | 9.49 | 9.43 | 5,686 |
| DIT | 80.26 | +0.00 (+0.00%) | 80.26 | 80.26 | 41 |
| DIV | 19.29▲ | +0.13 (+0.68%) | 19.335 | 19.22 | 213,090 |
| DIVL | 24.919▲ | +0.2054 (+0.83%) | 24.919 | 24.919 | 100 |
| DJT | 7.80▼ | -0.45 (-5.45%) | 8.2599 | 7.80 | 3,758,809 |
| DLB | 52.52▼ | -0.21 (-0.40%) | 52.82 | 52.04 | 444,117 |
| DLHC | 5.51▼ | -0.01 (-0.18%) | 5.57 | 5.51 | 9,464 |
| DLO | 12.25▼ | -0.09 (-0.73%) | 12.55 | 12.21 | 1,274,900 |
| DLPN | 1.13▲ | +0.02 (+1.80%) | 1.17 | 1.1202 | 6,122 |
| DLR | 184.20▲ | +1.36 (+0.74%) | 185.44 | 183.19 | 2,613,393 |
| DLS | 86.96▲ | +0.11 (+0.13%) | 87.265 | 86.82 | 11,394 |
| DLUX | 50.29▲ | +0.05 (+0.10%) | 50.29 | 50.29 | 100 |
| DLX | 23.79▲ | +0.64 (+2.76%) | 23.93 | 23.18 | 173,512 |
| DLXY | 0.48▼ | -0.0444 (-8.47%) | 0.55 | 0.48 | 197,927 |
| DLY | 13.89▲ | +0.02 (+0.14%) | 13.91 | 13.82 | 123,531 |
| DMA | 7.46▲ | +0.025 (+0.34%) | 7.53 | 7.455 | 7,408 |
| DMAC | 5.65▲ | +0.19 (+3.48%) | 5.73 | 5.38 | 104,709 |
| DMBS | 48.96▲ | +0.005 (+0.01%) | 48.97 | 48.8799 | 37,785 |
| DMO | 10.69 | +0.00 (+0.00%) | 10.75 | 10.65 | 25,487 |
| DMRA | 20.78▼ | -0.58 (-2.72%) | 21.89 | 20.49 | 207,136 |
| DMX | 50.1686▲ | +0.0436 (+0.09%) | 50.24 | 50.11 | 13,769 |
| DNA | 7.89▼ | -0.11 (-1.38%) | 8.20 | 7.76 | 695,750 |
| DNN | 3.06▲ | +0.06 (+2.00%) | 3.14 | 2.995 | 22,278,894 |
| DNNG | 7.2496▲ | +0.2673 (+3.83%) | 7.29 | 7.2496 | 2,691 |
| DNTH | 82.07▲ | +5.62 (+7.35%) | 83.605 | 77.16 | 1,379,523 |
| DOCS | 20.04▲ | +0.02 (+0.10%) | 20.44 | 19.62 | 1,981,504 |
| DOCU | 45.03▲ | +0.48 (+1.08%) | 45.1199 | 43.48 | 4,209,145 |
| DOG | 22.24▼ | -0.14 (-0.63%) | 22.39 | 22.135 | 2,374,111 |
| DOGZ | 1.18▼ | -0.09 (-7.09%) | 1.39 | 1.15 | 170,006 |
| DOLE | 14.35▲ | +0.24 (+1.70%) | 14.395 | 14.09 | 445,750 |
| DOMH | 3.16▼ | -0.05 (-1.56%) | 3.23 | 3.02 | 195,068 |
| DOMO | 3.02▲ | +0.06 (+2.03%) | 3.05 | 2.80 | 866,220 |
| DOUG | 1.71▼ | -0.04 (-2.29%) | 1.77 | 1.71 | 328,332 |
| DOW | 33.85▲ | +0.22 (+0.65%) | 34.185 | 32.76 | 14,492,725 |
| DOX | 56.40▲ | +0.36 (+0.64%) | 57.15 | 55.57 | 1,406,198 |
| DPG | 14.36▲ | +0.08 (+0.56%) | 14.4699 | 14.25 | 68,018 |
| DPZ | 323.88▲ | +11.62 (+3.72%) | 324.2299 | 314.00 | 833,788 |
| DQ | 15.71▲ | +0.28 (+1.81%) | 16.06 | 15.435 | 678,679 |
| DRCT | 3.03▲ | +0.12 (+4.12%) | 3.0488 | 2.74 | 50,522 |
| DRD | 23.47▲ | +0.52 (+2.27%) | 23.795 | 23.215 | 397,080 |
| DRIO | 7.06▼ | -0.14 (-1.94%) | 7.30 | 7.06 | 4,769 |
| DRKY | 19.8391▲ | +0.0006 (+0.00%) | 19.8391 | 19.74 | 2,992 |
| DRLL | 36.19▲ | +0.322 (+0.90%) | 36.58 | 35.55 | 17,373 |
| DRMA | 1.18▼ | -0.04 (-3.28%) | 1.24 | 1.17 | 37,589 |
| DRNZ | 24.46▼ | -0.56 (-2.24%) | 25.38 | 24.19 | 77,464 |
| DRUG | 60.95▼ | -0.62 (-1.01%) | 63.34 | 59.21 | 658,022 |
| DRV | 18.18▼ | -0.53 (-2.83%) | 18.53 | 17.9832 | 103,603 |
| DSCO | 24.82 | +0.00 (+0.00%) | 24.82 | 24.77 | 21,781 |
| DSGN | 10.97▲ | +0.44 (+4.18%) | 11.02 | 10.51 | 562,399 |
| DSL | 10.98▲ | +0.11 (+1.01%) | 11.00 | 10.915 | 310,387 |
| DSS | 0.5876▲ | +0.0156 (+2.73%) | 0.639 | 0.571 | 312,664 |
| DSTX | 33.7658▲ | +0.0197 (+0.06%) | 33.90 | 33.64 | 9,072 |
| DSU | 9.70▼ | -0.02 (-0.21%) | 9.762 | 9.70 | 281,186 |
| DSWL | 3.26▼ | -0.01 (-0.31%) | 3.278 | 3.2432 | 5,652 |
| DSX | 2.39 | +0.00 (+0.00%) | 2.425 | 2.37 | 375,223 |
| DTCX | 2.17▲ | +0.05 (+2.36%) | 2.28 | 2.09 | 291,346 |
| DTH | 56.46▲ | +0.13 (+0.23%) | 56.5882 | 56.23 | 19,722 |
| DTI | 2.63▼ | -0.01 (-0.38%) | 2.67 | 2.59 | 294,759 |
| DTIL | 6.10▼ | -0.07 (-1.13%) | 6.5838 | 6.075 | 235,923 |
| DTM | 142.32▲ | +1.99 (+1.42%) | 144.26 | 140.4175 | 431,189 |
| DTST | 3.13▼ | -0.28 (-8.21%) | 3.37 | 3.06 | 24,609 |
| DUK | 124.97▲ | +0.78 (+0.63%) | 125.49 | 124.23 | 2,424,787 |
| DUKH | 23.9707▲ | +0.0188 (+0.08%) | 24.00 | 23.935 | 3,290 |
| DUO | 0.8825▼ | -0.0575 (-6.12%) | 1.05 | 0.8601 | 116,230 |
| DVDN | 16.563▲ | +0.02 (+0.12%) | 16.61 | 16.55 | 2,696 |
| DVLT | 0.357▼ | -0.0348 (-8.88%) | 0.3924 | 0.353 | 38,724,649 |
| DVN | 45.31▲ | +0.70 (+1.57%) | 45.535 | 44.01 | 12,816,306 |
| DVOL | 36.602▲ | +0.2932 (+0.81%) | 36.67 | 36.42 | 4,344 |
| DVUT | 26.4734▲ | +0.3442 (+1.32%) | 26.4734 | 26.4734 | 2 |
| DVXB | 28.4713▲ | +0.6298 (+2.26%) | 28.4713 | 28.4713 | 0 |
| DVXC | 24.8081▼ | -0.2654 (-1.06%) | 24.8081 | 24.8081 | 1 |
| DVXE | 37.8219▲ | +0.3315 (+0.88%) | 38.12 | 37.8219 | 203 |
| DVXY | 22.816▲ | +0.0377 (+0.17%) | 22.816 | 22.816 | 3 |
| DVYA | 49.6253▲ | +0.2834 (+0.57%) | 49.70 | 49.55 | 7,977 |
| DVYE | 34.45▲ | +0.30 (+0.88%) | 34.4893 | 34.2701 | 148,962 |
| DWMF | 34.2571▲ | +0.2639 (+0.78%) | 34.28 | 34.2571 | 895 |
| DWSH | 6.3196▼ | -0.0707 (-1.11%) | 6.38 | 6.30 | 14,091 |
| DWTX | 1.54▼ | -0.03 (-1.91%) | 1.615 | 1.4586 | 58,011 |