Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUOG | 4.5265▲ | +0.1674 (+3.84%) | 4.62 | 4.27 | 237,589 |
| DUOL | 112.94▲ | +1.83 (+1.65%) | 114.50 | 109.31 | 1,831,473 |
| DUOT | 8.75▼ | -0.17 (-1.91%) | 9.16 | 8.70 | 99,940 |
| DUST | 4.23▼ | -0.17 (-3.86%) | 4.59 | 4.22 | 73,247,589 |
| DV | 9.59 | +0.00 (+0.00%) | 9.815 | 9.4907 | 2,278,459 |
| DVDN | 17.8875▼ | -0.1025 (-0.57%) | 17.91 | 17.83 | 4,235 |
| DVLT | 0.7302▼ | -0.0294 (-3.87%) | 0.76 | 0.73 | 32,381,421 |
| DVQQ | 26.6763▲ | +0.2927 (+1.11%) | 26.69 | 26.38 | 1,266 |
| DVS | 4.67▲ | +0.08 (+1.74%) | 4.73 | 4.47 | 1,640,279 |
| DVSP | 27.2646▲ | +0.308 (+1.14%) | 27.2646 | 26.9815 | 6,521 |
| DVXC | 28.131▲ | +0.724 (+2.64%) | 28.131 | 28.131 | 1 |
| DVXF | 23.946▲ | +0.258 (+1.09%) | 23.946 | 23.946 | 100 |
| DVXK | 27.139▲ | +0.142 (+0.53%) | 27.139 | 27.139 | 1 |
| DVXY | 24.723▲ | +0.429 (+1.77%) | 24.723 | 24.723 | 100 |
| DWSH | 6.168▼ | -0.002 (-0.03%) | 6.21 | 6.143 | 12,400 |
| DWTX | 2.93▲ | +0.02 (+0.69%) | 3.06 | 2.93 | 16,200 |
| DWUS | 54.439▲ | +0.422 (+0.78%) | 54.49 | 54.22 | 8,500 |
| DX | 14.13▲ | +0.12 (+0.86%) | 14.14 | 13.925 | 5,840,113 |
| DXC | 13.35▲ | +0.01 (+0.07%) | 13.55 | 13.14 | 1,574,882 |
| DXD | 19.32▼ | -0.17 (-0.87%) | 19.68 | 19.266 | 3,329,198 |
| DXF | 0.93▲ | +0.06 (+6.90%) | 0.95 | 0.87 | 31,167 |
| DXLG | 0.66▲ | +0.081 (+13.99%) | 0.731 | 0.58 | 490,508 |
| DXR | 12.21▼ | -0.10 (-0.81%) | 12.31 | 12.20 | 3,869 |
| DXST | 0.1676▼ | -0.0057 (-3.29%) | 0.1739 | 0.16 | 1,881,207 |
| DXYZ | 28.10▼ | -0.50 (-1.75%) | 28.70 | 27.721 | 727,400 |
| DYAI | 0.795▼ | -0.0069 (-0.86%) | 0.8249 | 0.795 | 4,864 |
| DYN | 14.88▼ | -0.37 (-2.43%) | 15.17 | 14.56 | 1,761,417 |
| DYNF | 61.47▲ | +0.49 (+0.80%) | 61.49 | 60.73 | 4,335,076 |
| EA | 200.40▲ | +0.52 (+0.26%) | 200.60 | 199.575 | 2,255,141 |
| EAF | 6.18▼ | -0.25 (-3.89%) | 6.43 | 6.03 | 427,809 |
| EAGL | 32.04▲ | +0.23 (+0.72%) | 32.06 | 31.74 | 174,100 |
| EARN | 5.02▼ | -0.04 (-0.79%) | 5.04 | 4.97 | 679,235 |
| EAT | 146.52▼ | -4.09 (-2.72%) | 151.01 | 143.15 | 1,843,259 |
| EBAY | 88.07▲ | +3.32 (+3.92%) | 88.65 | 84.54 | 8,665,280 |
| EBIZ | 29.115▲ | +0.32 (+1.11%) | 29.15 | 28.55 | 1,700 |
| EBON | 2.63▼ | -0.0865 (-3.18%) | 2.63 | 2.55 | 877 |
| EBS | 10.93▼ | -0.06 (-0.55%) | 11.23 | 10.71 | 567,590 |
| ECAT | 15.05▲ | +0.02 (+0.13%) | 15.11 | 15.00 | 364,100 |
| ECC | 4.05▼ | -0.08 (-1.94%) | 4.12 | 4.0265 | 2,281,926 |
| ECF | 12.02 | +0.00 (+0.00%) | 12.15 | 12.02 | 22,700 |
| ECOR | 6.25▲ | +0.08 (+1.30%) | 6.25 | 6.00 | 42,200 |
| ECX | 1.57▲ | +0.01 (+0.64%) | 1.62 | 1.55 | 1,541,202 |
| EDIT | 1.79▼ | -0.02 (-1.10%) | 1.80 | 1.72 | 1,534,246 |
| EDN | 27.80▼ | -0.67 (-2.35%) | 28.425 | 27.61 | 104,880 |
| EDSA | 0.80▼ | -0.10 (-11.11%) | 0.9298 | 0.72 | 4,167,993 |
| EDTK | 0.8615▼ | -0.0235 (-2.66%) | 0.9458 | 0.8615 | 2,108 |
| EDZ | 23.90▼ | -1.56 (-6.13%) | 25.62 | 23.90 | 89,132 |
| EEFT | 72.50▲ | +1.48 (+2.08%) | 72.52 | 70.37 | 726,573 |
| EETH | 24.48▲ | +0.22 (+0.91%) | 24.64 | 24.13 | 200,935 |
| EEV | 14.454▼ | -0.656 (-4.34%) | 15.15 | 14.454 | 15,503 |
| EFC | 12.37▼ | -0.08 (-0.64%) | 12.52 | 12.325 | 1,553,554 |
| EFOI | 1.78▲ | +0.0001 (+0.01%) | 1.83 | 1.75 | 2,733 |
| EFR | 10.89▼ | -0.02 (-0.18%) | 10.97 | 10.89 | 60,000 |
| EFSI | 38.615▲ | +0.205 (+0.53%) | 38.745 | 38.23 | 19,262 |
| EFT | 11.18▼ | -0.02 (-0.18%) | 11.27 | 11.18 | 43,300 |
| EFU | 7.6067▼ | -0.1333 (-1.72%) | 7.661 | 7.6067 | 1,336 |
| EFX | 197.46▲ | +2.16 (+1.11%) | 199.725 | 195.18 | 1,026,506 |
| EFZ | 11.6804▼ | -0.0996 (-0.85%) | 11.72 | 11.6605 | 2,573 |
| EGAN | 9.40▼ | -0.12 (-1.26%) | 9.7393 | 9.325 | 154,186 |
| EGGQ | 45.3846▼ | -0.211 (-0.46%) | 46.88 | 45.23 | 3,827 |
| EGGS | 37.0919▼ | -0.3431 (-0.92%) | 40.02 | 36.945 | 4,067 |
| EGGY | 34.66▼ | -0.15 (-0.43%) | 34.94 | 34.50 | 17,957 |
| EGLE | 28.6496▲ | +0.0654 (+0.23%) | 28.72 | 28.6496 | 1,497 |
| EH | 12.20▼ | -0.14 (-1.13%) | 12.50 | 12.12 | 341,155 |
| EHGO | 0.1928▲ | +0.0024 (+1.26%) | 0.2055 | 0.1851 | 35,614 |
| EHLD | 6.80▲ | +0.19 (+2.87%) | 6.80 | 6.71 | 5,008 |
| EHTH | 1.48▼ | -0.01 (-0.67%) | 1.4986 | 1.43 | 816,055 |
| EIC | 9.99▼ | -0.09 (-0.89%) | 10.11 | 9.955 | 99,978 |
| EIDO | 18.06▲ | +0.23 (+1.29%) | 18.10 | 17.82 | 995,162 |
| EIG | 39.18▼ | -3.27 (-7.70%) | 44.375 | 37.46 | 613,556 |
| EIRL | 73.6545▲ | +1.0045 (+1.38%) | 73.7815 | 73.19 | 4,536 |
| EJH | 0.578▲ | +0.022 (+3.96%) | 0.586 | 0.5567 | 52,218 |
| EKG | 17.755▼ | -0.10 (-0.56%) | 17.755 | 17.755 | 12 |
| EL | 114.23▲ | +2.49 (+2.23%) | 114.50 | 111.23 | 2,667,207 |
| ELA | 13.24▲ | +0.25 (+1.92%) | 13.41 | 12.78 | 42,522 |
| ELAB | 1.29▼ | -0.16 (-11.03%) | 1.375 | 1.25 | 434,656 |
| ELBM | 0.838▼ | -0.016 (-1.87%) | 0.8699 | 0.825 | 519,662 |
| ELIL | 23.96▼ | -0.75 (-3.04%) | 24.83 | 23.71 | 53,136 |
| ELMD | 24.26▲ | +0.14 (+0.58%) | 24.85 | 23.956 | 42,459 |
| ELME | 2.18▼ | -0.02 (-0.91%) | 2.20 | 2.18 | 806,785 |
| ELOG | 1.05▼ | -0.02 (-1.87%) | 1.085 | 1.00 | 16,200 |
| ELPW | 0.4284▼ | -0.0216 (-4.80%) | 0.45 | 0.4142 | 537,305 |
| ELSE | 4.4288▲ | +0.0288 (+0.65%) | 4.44 | 4.4288 | 928 |
| ELTK | 8.80▲ | +0.05 (+0.57%) | 8.92 | 8.5427 | 740 |
| ELV | 342.93▼ | -5.25 (-1.51%) | 348.75 | 337.78 | 1,130,392 |
| ELVA | 7.67▼ | -0.37 (-4.60%) | 8.10 | 7.67 | 519,569 |
| ELVR | 51.38▼ | -1.27 (-2.41%) | 52.55 | 50.746 | 39,200 |
| EM | 1.15 | +0.00 (+0.00%) | 1.16 | 1.14 | 111,093 |
| EMBC | 10.73▲ | +0.20 (+1.90%) | 10.90 | 10.49 | 1,048,429 |
| EML | 18.605▼ | -0.005 (-0.03%) | 18.71 | 18.45 | 11,712 |
| EMPD | 3.84▲ | +0.11 (+2.95%) | 3.876 | 3.69 | 812,500 |
| EMQQ | 37.89▲ | +0.46 (+1.23%) | 38.01 | 37.28 | 58,164 |
| EMTY | 10.9867▼ | -0.0428 (-0.39%) | 11.16 | 10.9867 | 3,399 |
| ENGS | 0.9172▼ | -0.0028 (-0.30%) | 0.95 | 0.881 | 43,154 |
| ENHU | 25.56▲ | +0.18 (+0.71%) | 25.56 | 25.46 | 200 |
| ENIC | 4.16▼ | -0.04 (-0.95%) | 4.19 | 4.105 | 456,454 |
| ENOV | 22.73▲ | +0.43 (+1.93%) | 22.94 | 22.01 | 813,956 |
| ENSC | 0.3975▼ | -0.003 (-0.75%) | 0.3975 | 0.3654 | 1,293,898 |
| ENTX | 1.47▲ | +0.05 (+3.52%) | 1.495 | 1.38 | 88,228 |
| ENVA | 145.33▲ | +0.30 (+0.21%) | 147.6832 | 143.04 | 279,573 |