Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFGR | 26.80▼ | -0.175 (-0.65%) | 26.98 | 26.7885 | 405,300 |
| DFGX | 53.425▼ | -0.115 (-0.21%) | 53.43 | 53.33 | 154,515 |
| DFH | 18.30▼ | -0.50 (-2.66%) | 18.86 | 18.30 | 311,994 |
| DFII | 18.33▲ | +0.31 (+1.72%) | 18.33 | 18.14 | 16,993 |
| DFIN | 45.72▼ | -0.09 (-0.20%) | 46.27 | 45.00 | 201,966 |
| DFIP | 41.845▼ | -0.08 (-0.19%) | 41.92 | 41.805 | 43,519 |
| DFLI | 0.7989▲ | +0.0489 (+6.52%) | 0.8493 | 0.7829 | 9,120,279 |
| DFP | 20.98▼ | -0.06 (-0.29%) | 21.07 | 20.88 | 66,200 |
| DFSB | 52.32▼ | -0.09 (-0.17%) | 52.35 | 52.24 | 23,900 |
| DFSC | 3.70▼ | -0.02 (-0.54%) | 3.7594 | 3.52 | 19,379 |
| DFSD | 48.14 | +0.00 (+0.00%) | 48.16 | 48.09 | 559,523 |
| DFSE | 41.26▼ | -0.10 (-0.24%) | 41.61 | 41.15 | 28,000 |
| DGCB | 54.81▼ | -0.11 (-0.20%) | 54.87 | 54.73 | 64,192 |
| DGLY | 1.41▲ | +0.03 (+2.17%) | 1.41 | 1.35 | 101,200 |
| DGNX | 7.93▼ | -0.77 (-8.85%) | 8.914 | 7.67 | 742,700 |
| DGXX | 3.89▲ | +0.28 (+7.76%) | 3.915 | 3.38 | 3,653,400 |
| DH | 2.45▼ | -0.03 (-1.21%) | 2.50 | 2.415 | 316,636 |
| DHF | 2.50▼ | -0.02 (-0.79%) | 2.52 | 2.50 | 208,200 |
| DHIL | 114.83▼ | -1.47 (-1.26%) | 117.70 | 114.11 | 17,256 |
| DHT | 12.79▲ | +0.03 (+0.24%) | 13.05 | 12.78 | 1,492,400 |
| DHX | 1.67▼ | -0.10 (-5.65%) | 1.76 | 1.66 | 494,400 |
| DHY | 2.04▼ | -0.01 (-0.49%) | 2.05 | 2.03 | 493,631 |
| DIAL | 18.325▼ | -0.05 (-0.27%) | 18.3665 | 18.31 | 34,819 |
| DINO | 49.40▼ | -0.67 (-1.34%) | 49.91 | 49.02 | 2,901,811 |
| DIS | 107.63▲ | +2.33 (+2.21%) | 108.045 | 104.83 | 13,727,703 |
| DISO | 11.764▲ | +0.154 (+1.33%) | 11.78 | 11.54 | 16,700 |
| DIT | 113.60▲ | +0.55 (+0.49%) | 113.60 | 110.30 | 500 |
| DJT | 11.10▼ | -0.26 (-2.29%) | 11.45 | 11.02 | 2,914,683 |
| DK | 35.63▼ | -0.78 (-2.14%) | 36.895 | 35.21 | 1,093,214 |
| DKI | 0.4461▲ | +0.0261 (+6.21%) | 0.45 | 0.4122 | 88,076 |
| DLB | 67.03▲ | +0.03 (+0.04%) | 67.29 | 66.35 | 546,794 |
| DLLL | 28.915▲ | +0.675 (+2.39%) | 29.70 | 28.43 | 49,700 |
| DLO | 13.46▲ | +0.17 (+1.28%) | 13.557 | 13.29 | 1,292,519 |
| DLR | 163.78▼ | -0.95 (-0.58%) | 165.40 | 162.81 | 1,637,200 |
| DLXY | 0.9653▼ | -0.0229 (-2.32%) | 1.02 | 0.95 | 23,373 |
| DLY | 14.56▼ | -0.09 (-0.61%) | 14.6313 | 14.535 | 323,445 |
| DMB | 10.69▼ | -0.06 (-0.56%) | 10.77 | 10.68 | 40,000 |
| DMBS | 49.565▼ | -0.095 (-0.19%) | 49.60 | 49.505 | 83,200 |
| DMO | 11.42▼ | -0.08 (-0.70%) | 11.50 | 11.42 | 57,900 |
| DMRC | 8.92▲ | +0.03 (+0.34%) | 9.06 | 8.68 | 84,029 |
| DNA | 9.40▲ | +0.15 (+1.62%) | 9.6098 | 9.22 | 996,013 |
| DNP | 10.00▼ | -0.06 (-0.60%) | 10.09 | 9.96 | 740,900 |
| DOC | 16.74▼ | -0.28 (-1.65%) | 17.03 | 16.73 | 7,185,100 |
| DOCS | 45.68▼ | -0.25 (-0.54%) | 46.585 | 45.45 | 4,526,700 |
| DOCU | 66.04▲ | +0.37 (+0.56%) | 66.16 | 64.56 | 4,015,250 |
| DOG | 23.83▲ | +0.11 (+0.46%) | 23.89 | 23.705 | 2,429,932 |
| DOGZ | 11.42▼ | -0.10 (-0.87%) | 11.74 | 11.42 | 17,756 |
| DOMH | 3.83▼ | -0.06 (-1.54%) | 3.95 | 3.80 | 429,629 |
| DOMO | 8.96▲ | +0.125 (+1.41%) | 9.39 | 8.77 | 1,435,598 |
| DORM | 124.71▼ | -1.92 (-1.52%) | 128.0399 | 124.36 | 175,074 |
| DOX | 77.00▼ | -0.07 (-0.09%) | 77.07 | 76.17 | 1,567,579 |
| DPG | 12.62▼ | -0.31 (-2.40%) | 12.93 | 12.62 | 80,600 |
| DPRO | 7.52▼ | -0.15 (-1.96%) | 7.98 | 7.28 | 1,145,279 |
| DRAY | 32.9907▲ | +1.0707 (+3.35%) | 32.9907 | 32.00 | 5,278 |
| DRCT | 0.089▼ | -0.013 (-12.75%) | 0.099 | 0.088 | 7,911,700 |
| DRI | 179.89▲ | +2.17 (+1.22%) | 180.90 | 177.10 | 988,617 |
| DRIO | 12.15▲ | +0.31 (+2.62%) | 12.15 | 11.89 | 15,198 |
| DRIP | 8.15▲ | +0.29 (+3.69%) | 8.1701 | 7.865 | 4,939,613 |
| DRMA | 2.77▼ | -0.03 (-1.07%) | 2.949 | 2.69 | 584,100 |
| DRN | 8.60▼ | -0.16 (-1.83%) | 8.78 | 8.5829 | 415,808 |
| DRS | 33.92▲ | +0.02 (+0.06%) | 34.125 | 33.56 | 682,543 |
| DRTS | 3.89 | +0.00 (+0.00%) | 4.07 | 3.84 | 45,062 |
| DSGR | 27.40▼ | -0.06 (-0.22%) | 27.76 | 26.98 | 67,037 |
| DSL | 11.26▼ | -0.04 (-0.35%) | 11.34 | 11.19 | 854,900 |
| DSS | 1.0416▲ | +0.0034 (+0.33%) | 1.09 | 1.04 | 12,455 |
| DSU | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.24 | 241,500 |
| DSY | 0.365▼ | -0.048 (-11.62%) | 0.42 | 0.32 | 260,100 |
| DT | 44.80▲ | +0.35 (+0.79%) | 45.185 | 44.19 | 3,565,100 |
| DTCK | 0.378▲ | +0.0278 (+7.94%) | 0.3847 | 0.3303 | 443,074 |
| DTCR | 21.73▲ | +0.38 (+1.78%) | 21.735 | 21.43 | 500,751 |
| DTE | 130.00▼ | -1.23 (-0.94%) | 131.695 | 129.75 | 1,572,481 |
| DTEC | 49.5153▼ | -0.4577 (-0.92%) | 49.5153 | 49.50 | 248 |
| DTF | 11.37▼ | -0.01 (-0.09%) | 11.40 | 11.31 | 1,900 |
| DTIL | 4.76▼ | -0.26 (-5.18%) | 5.18 | 4.70 | 288,784 |
| DTRE | 39.7742▼ | -0.1858 (-0.46%) | 39.7742 | 39.7742 | 45 |
| DTSS | 1.26▲ | +0.0014 (+0.11%) | 1.28 | 1.20 | 22,142 |
| DUG | 32.4184▲ | +0.7834 (+2.48%) | 32.55 | 31.775 | 36,104 |
| DUK | 115.22▼ | -1.30 (-1.12%) | 116.42 | 114.13 | 5,217,240 |
| DUKH | 24.27▼ | -0.03 (-0.12%) | 24.29 | 24.27 | 200 |
| DUKZ | 25.2198▼ | -0.0402 (-0.16%) | 25.2198 | 25.18 | 1,236 |
| DUO | 1.91▼ | -0.17 (-8.17%) | 2.07 | 1.87 | 128,900 |
| DUOL | 207.92▲ | +8.17 (+4.09%) | 210.31 | 197.08 | 2,632,217 |
| DUST | 9.14▲ | +0.42 (+4.82%) | 9.145 | 8.685 | 18,467,935 |
| DV | 11.03 | +0.00 (+0.00%) | 11.205 | 10.92 | 1,701,896 |
| DVA | 117.05▼ | -0.34 (-0.29%) | 117.90 | 115.91 | 688,100 |
| DVLT | 1.56▼ | -0.14 (-8.24%) | 1.73 | 1.56 | 30,148,300 |
| DVRE | 22.2971▼ | -0.2758 (-1.22%) | 22.2971 | 22.2971 | 22 |
| DVUT | 24.9925▼ | -0.6149 (-2.40%) | 24.9925 | 24.9925 | 6 |
| DVXY | 25.5083▼ | -0.4911 (-1.89%) | 25.5083 | 25.5083 | 1 |
| DWSH | 6.9254▲ | +0.0457 (+0.66%) | 6.9474 | 6.85 | 66,161 |
| DWSN | 1.86▼ | -0.10 (-5.10%) | 1.94 | 1.76 | 104,500 |
| DXD | 20.90▲ | +0.17 (+0.82%) | 21.02 | 20.72 | 1,142,592 |
| DXF | 2.47▲ | +0.05 (+2.07%) | 2.58 | 2.38 | 14,400 |
| DXPE | 96.71▲ | +0.97 (+1.01%) | 97.49 | 94.99 | 129,500 |
| DXR | 12.85 | +0.00 (+0.00%) | 12.85 | 12.85 | 294 |
| DYAI | 0.99▲ | +0.04 (+4.21%) | 1.01 | 0.93 | 160,858 |
| DYFI | 23.14▼ | -0.025 (-0.11%) | 23.1527 | 23.12 | 11,835 |
| DYLD | 22.69▼ | -0.02 (-0.09%) | 22.75 | 22.63 | 3,900 |
| EAGG | 47.85▼ | -0.08 (-0.17%) | 47.91 | 47.7754 | 280,153 |
| EBAY | 83.85▲ | +1.38 (+1.67%) | 84.57 | 82.35 | 4,339,929 |