Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEED | 21.1135▼ | -0.0767 (-0.36%) | 21.1135 | 21.09 | 4,206 |
| DEEP | 38.0865▼ | -0.6046 (-1.56%) | 38.19 | 38.0865 | 1,605 |
| DEFT | 0.6842▲ | +0.0141 (+2.10%) | 0.7074 | 0.6657 | 3,250,196 |
| DEVS | 0.1552▼ | -0.0098 (-5.94%) | 0.1651 | 0.15 | 728,417 |
| DFCA | 49.70▼ | -0.155 (-0.31%) | 49.71 | 49.62 | 93,832 |
| DFCF | 41.63▼ | -0.29 (-0.69%) | 41.69 | 41.54 | 962,200 |
| DFEN | 59.93▼ | -2.04 (-3.29%) | 61.555 | 58.6401 | 153,804 |
| DFGP | 53.635▼ | -0.435 (-0.80%) | 53.715 | 53.585 | 186,144 |
| DFGX | 52.2659▼ | -0.1891 (-0.36%) | 52.33 | 52.22 | 119,820 |
| DFH | 12.57▼ | -0.28 (-2.18%) | 13.05 | 12.20 | 1,252,801 |
| DFIN | 38.32▼ | -0.94 (-2.39%) | 40.15 | 38.29 | 284,818 |
| DFIP | 41.525▼ | -0.365 (-0.87%) | 41.56 | 41.44 | 63,921 |
| DFLI | 1.79▼ | -0.03 (-1.65%) | 1.81 | 1.69 | 279,566 |
| DFNM | 47.84▼ | -0.20 (-0.42%) | 47.875 | 47.7847 | 92,604 |
| DFNS | 0.3639▼ | -0.0322 (-8.13%) | 0.4054 | 0.363 | 1,242,956 |
| DFP | 20.27▼ | -0.07 (-0.34%) | 20.34 | 20.10 | 94,909 |
| DFSB | 51.28▼ | -0.3918 (-0.76%) | 51.55 | 51.28 | 45,124 |
| DFSD | 47.55▼ | -0.21 (-0.44%) | 47.59 | 47.501 | 586,563 |
| DFTX | 20.02▼ | -0.46 (-2.25%) | 20.47 | 19.33 | 1,676,075 |
| DG | 103.48▼ | -2.75 (-2.59%) | 106.03 | 100.21 | 4,381,590 |
| DGCB | 53.8611▼ | -0.4504 (-0.83%) | 53.98 | 53.81 | 103,941 |
| DGICA | 17.40▲ | +0.07 (+0.40%) | 17.60 | 17.30 | 100,588 |
| DGIN | 33.0713▼ | -0.0937 (-0.28%) | 33.17 | 32.86 | 1,043 |
| DGRS | 54.4334▼ | -0.63 (-1.14%) | 54.82 | 54.3901 | 29,126 |
| DGX | 190.39▲ | +0.55 (+0.29%) | 191.18 | 187.06 | 794,473 |
| DH | 0.8711▲ | +0.0305 (+3.63%) | 0.8851 | 0.8224 | 229,389 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.40 | 2.38 | 172,466 |
| DHI | 134.72▼ | -2.77 (-2.01%) | 136.58 | 133.84 | 2,717,151 |
| DHLX | 13.18▼ | -0.045 (-0.34%) | 13.2554 | 13.15 | 6,491 |
| DHR | 167.04▲ | +3.18 (+1.94%) | 171.50 | 164.07 | 4,936,681 |
| DHT | 17.60▼ | -0.31 (-1.73%) | 18.005 | 17.425 | 2,851,848 |
| DHY | 1.77▲ | +0.02 (+1.14%) | 1.77 | 1.75 | 487,053 |
| DIAL | 17.93▼ | -0.085 (-0.47%) | 17.955 | 17.9142 | 76,667 |
| DIBS | 4.55▲ | +0.06 (+1.34%) | 4.58 | 4.3135 | 150,154 |
| DIPS | 38.5323▲ | +0.3207 (+0.84%) | 38.68 | 37.86 | 3,841 |
| DISO | 9.815▼ | -0.1072 (-1.08%) | 9.95 | 9.79 | 5,237 |
| DIT | 81.42▼ | -1.28 (-1.55%) | 81.42 | 81.10 | 306 |
| DIVO | 45.50▼ | -0.11 (-0.24%) | 45.685 | 45.32 | 595,936 |
| DIVP | 26.37▲ | +0.0282 (+0.11%) | 26.52 | 26.26 | 18,297 |
| DJCO | 478.47▲ | +2.05 (+0.43%) | 483.25 | 466.74 | 24,962 |
| DJT | 8.00▼ | -0.27 (-3.26%) | 8.25 | 8.00 | 3,123,996 |
| DLB | 53.37▼ | -1.00 (-1.84%) | 54.785 | 53.20 | 676,319 |
| DLHC | 5.52▲ | +0.02 (+0.36%) | 5.62 | 5.51 | 7,080 |
| DLO | 11.84▲ | +0.32 (+2.78%) | 12.06 | 11.44 | 4,298,062 |
| DLPN | 1.15▲ | +0.03 (+2.68%) | 1.3334 | 1.0901 | 71,432 |
| DLR | 186.28▼ | -2.22 (-1.18%) | 188.915 | 185.82 | 1,483,476 |
| DLTH | 3.15▲ | +0.04 (+1.29%) | 3.17 | 3.03 | 51,855 |
| DLTR | 90.61▼ | -0.62 (-0.68%) | 91.2875 | 87.88 | 3,086,432 |
| DLX | 23.34▼ | -0.52 (-2.18%) | 23.64 | 23.165 | 240,515 |
| DLXY | 0.49 | +0.00 (+0.00%) | 0.5298 | 0.4823 | 234,856 |
| DLY | 13.88▼ | -0.01 (-0.07%) | 13.97 | 13.8301 | 267,148 |
| DMA | 6.96▼ | -0.18 (-2.52%) | 7.0089 | 6.95 | 20,734 |
| DMAC | 5.57▼ | -0.11 (-1.94%) | 5.745 | 5.55 | 143,800 |
| DMBS | 48.265▼ | -0.2375 (-0.49%) | 48.33 | 48.185 | 98,255 |
| DMRA | 24.04▼ | -0.86 (-3.45%) | 25.20 | 23.78 | 246,545 |
| DMX | 50.08▲ | +0.06 (+0.12%) | 50.08 | 49.93 | 61,166 |
| DNLI | 18.11▼ | -0.29 (-1.58%) | 18.40 | 17.71 | 2,104,213 |
| DNN | 3.16▼ | -0.09 (-2.77%) | 3.24 | 3.09 | 30,147,479 |
| DNNG | 8.1119▼ | -0.439 (-5.13%) | 8.17 | 8.1119 | 720 |
| DNUT | 3.21▲ | +0.05 (+1.58%) | 3.29 | 3.10 | 2,139,649 |
| DOCS | 19.26▼ | -0.32 (-1.63%) | 20.135 | 19.04 | 5,787,746 |
| DOG | 23.03▲ | +0.14 (+0.61%) | 23.09 | 22.925 | 1,574,272 |
| DOGZ | 1.06▼ | -0.09 (-7.83%) | 1.10 | 1.05 | 26,428 |
| DOLE | 14.17▼ | -0.07 (-0.49%) | 14.615 | 14.11 | 540,377 |
| DOO | 54.17▼ | -1.16 (-2.10%) | 55.33 | 53.865 | 163,245 |
| DOUG | 1.64 | +0.00 (+0.00%) | 1.68 | 1.63 | 257,068 |
| DOV | 207.55▼ | -3.28 (-1.56%) | 209.75 | 205.60 | 854,611 |
| DOX | 62.09▼ | -0.19 (-0.31%) | 63.92 | 61.77 | 1,086,189 |
| DOYU | 4.76▲ | +0.09 (+1.93%) | 4.84 | 4.63 | 13,681 |
| DPG | 14.38▲ | +0.18 (+1.27%) | 14.46 | 14.1791 | 73,693 |
| DPRO | 5.27 | +0.00 (+0.00%) | 5.35 | 5.06 | 1,087,815 |
| DPST | 105.00▼ | -1.75 (-1.64%) | 106.855 | 102.84 | 273,613 |
| DPZ | 312.75▲ | +4.75 (+1.54%) | 314.49 | 305.31 | 817,017 |
| DQ | 17.08▼ | -0.37 (-2.12%) | 17.395 | 16.86 | 430,621 |
| DRD | 25.72▼ | -1.15 (-4.28%) | 26.22 | 25.53 | 220,500 |
| DRI | 193.73▼ | -0.02 (-0.01%) | 194.93 | 189.97 | 510,679 |
| DRIP | 4.12▼ | -0.12 (-2.83%) | 4.2701 | 4.095 | 27,500,970 |
| DRKY | 19.4581▲ | +0.02 (+0.10%) | 19.52 | 19.3199 | 9,911 |
| DRMA | 1.18▼ | -0.02 (-1.67%) | 1.2006 | 1.15 | 42,461 |
| DRNZ | 23.5518▼ | -0.586 (-2.43%) | 23.96 | 23.32 | 68,859 |
| DRS | 42.81▼ | -0.03 (-0.07%) | 43.16 | 42.33 | 702,006 |
| DRUG | 74.54▼ | -0.46 (-0.61%) | 75.25 | 73.00 | 234,754 |
| DRV | 20.09▼ | -0.17 (-0.84%) | 20.57 | 19.9537 | 75,931 |
| DSGX | 70.54▼ | -0.31 (-0.44%) | 72.475 | 70.4201 | 411,680 |
| DSL | 10.71▼ | -0.02 (-0.19%) | 10.785 | 10.66 | 562,374 |
| DSMC | 38.222▼ | -0.3595 (-0.93%) | 38.4682 | 38.222 | 1,454 |
| DSP | 10.94▲ | +0.18 (+1.67%) | 11.3056 | 10.56 | 255,666 |
| DSS | 0.5194▼ | -0.0006 (-0.12%) | 0.5244 | 0.51 | 15,187 |
| DSTL | 57.99▼ | -0.49 (-0.84%) | 58.81 | 57.975 | 76,385 |
| DSY | 1.99 | +0.00 (+0.00%) | 1.99 | 1.85 | 4,802 |
| DTCX | 2.24▲ | +0.01 (+0.45%) | 2.27 | 2.1609 | 53,533 |
| DTE | 143.15▲ | +1.80 (+1.27%) | 143.84 | 140.64 | 1,202,135 |
| DTF | 11.38▼ | -0.02 (-0.18%) | 11.39 | 11.34 | 5,000 |
| DTI | 2.98▼ | -0.03 (-1.00%) | 3.05 | 2.95 | 115,678 |
| DTSS | 0.8116▼ | -0.0384 (-4.52%) | 0.89 | 0.7815 | 55,657 |
| DUG | 16.48▼ | -0.44 (-2.60%) | 16.97 | 16.425 | 256,819 |
| DUK | 124.56▲ | +1.72 (+1.40%) | 124.65 | 122.55 | 4,379,616 |
| DUKH | 23.8052▼ | -0.1248 (-0.52%) | 23.81 | 23.77 | 14,580 |
| DV | 9.46▲ | +0.19 (+2.05%) | 9.685 | 9.27 | 3,227,832 |
| DVAL | 14.9744▼ | -0.0592 (-0.39%) | 15.05 | 14.9744 | 5,732 |