Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIT | 68.86 | +0.00 (+0.00%) | 68.86 | 68.86 | 169 |
| DKI | 3.92▼ | -0.43 (-9.89%) | 4.23 | 3.6649 | 164,068 |
| DKNG | 25.34▲ | +1.07 (+4.41%) | 25.52 | 24.16 | 11,284,551 |
| DKNX | 18.7304▲ | +1.4321 (+8.28%) | 18.879 | 17.39 | 11,822 |
| DKS | 205.03▼ | -9.07 (-4.24%) | 210.15 | 204.40 | 1,354,166 |
| DLHC | 4.76▼ | -0.085 (-1.75%) | 4.873 | 4.76 | 9,062 |
| DLLL | 23.86▼ | -2.04 (-7.88%) | 24.99 | 22.80 | 998,128 |
| DLPN | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 9,178 |
| DLTH | 4.00▲ | +0.02 (+0.50%) | 4.075 | 3.95 | 45,087 |
| DLUX | 50.275▼ | -0.0008 (+0.00%) | 50.30 | 50.275 | 808 |
| DLXY | 0.3799▲ | +0.0074 (+1.99%) | 0.3799 | 0.3651 | 19,321 |
| DMAC | 6.87▲ | +0.22 (+3.31%) | 7.1664 | 6.635 | 175,889 |
| DMB | 10.61▼ | -0.01 (-0.09%) | 10.66 | 10.5938 | 48,969 |
| DMBS | 48.18▲ | +0.05 (+0.10%) | 48.23 | 48.16 | 38,267 |
| DMO | 10.49▲ | +0.01 (+0.10%) | 10.58 | 10.46 | 26,685 |
| DMRC | 7.69▲ | +0.18 (+2.40%) | 8.10 | 7.3526 | 65,364 |
| DMX | 50.00▲ | +0.003 (+0.01%) | 50.09 | 49.9837 | 9,718 |
| DNA | 7.51▼ | -0.14 (-1.83%) | 7.77 | 7.35 | 1,207,028 |
| DNP | 10.88▲ | +0.02 (+0.18%) | 10.92 | 10.83 | 429,897 |
| DNUT | 3.09▼ | -0.05 (-1.59%) | 3.19 | 3.08 | 2,802,318 |
| DOC | 20.51▼ | -0.39 (-1.87%) | 20.9891 | 20.465 | 3,210,370 |
| DOCN | 120.86▼ | -8.87 (-6.84%) | 133.65 | 119.89 | 2,362,979 |
| DOG | 21.15▲ | +0.07 (+0.33%) | 21.16 | 20.98 | 2,123,030 |
| DOGZ | 0.9299▼ | -0.0001 (-0.01%) | 0.93 | 0.8874 | 8,285 |
| DOLE | 12.96▼ | -0.02 (-0.15%) | 13.21 | 12.84 | 1,572,460 |
| DOMH | 3.14▲ | +0.32 (+11.35%) | 3.29 | 2.8454 | 1,169,635 |
| DOV | 208.45▼ | -1.65 (-0.79%) | 212.875 | 208.16 | 925,770 |
| DOW | 31.26▲ | +0.68 (+2.22%) | 31.44 | 30.405 | 7,515,795 |
| DOYU | 4.605▲ | +0.155 (+3.48%) | 4.70 | 4.47 | 51,624 |
| DPG | 14.53▲ | +0.16 (+1.11%) | 14.60 | 14.36 | 53,461 |
| DPRE | 25.9064▼ | -0.182 (-0.70%) | 25.95 | 25.9064 | 106 |
| DPRO | 4.43▼ | -0.29 (-6.14%) | 4.5863 | 4.11 | 1,597,268 |
| DRAI | 33.6656▼ | -0.0855 (-0.25%) | 33.86 | 33.65 | 1,043 |
| DRAY | 15.295▲ | +0.4214 (+2.83%) | 15.33 | 14.90 | 20,344 |
| DRCT | 2.75▲ | +0.19 (+7.42%) | 2.7692 | 2.61 | 9,772 |
| DRIV | 35.54▼ | -0.0298 (-0.08%) | 35.79 | 35.37 | 30,112 |
| DRMA | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.08 | 472,088 |
| DRN | 10.39▼ | -0.23 (-2.17%) | 10.6375 | 10.345 | 922,158 |
| DRS | 44.66▼ | -0.39 (-0.87%) | 45.3905 | 44.02 | 643,919 |
| DRVN | 12.34▼ | -0.19 (-1.52%) | 12.647 | 12.31 | 626,318 |
| DSCO | 24.7518▼ | -0.0132 (-0.05%) | 24.7755 | 24.6566 | 14,975 |
| DSL | 10.73▼ | -0.01 (-0.09%) | 10.7986 | 10.73 | 287,133 |
| DSM | 5.87▼ | -0.02 (-0.34%) | 5.90 | 5.85 | 112,696 |
| DSS | 0.513▲ | +0.003 (+0.59%) | 0.5601 | 0.4901 | 78,143 |
| DSU | 9.53▼ | -0.02 (-0.21%) | 9.57 | 9.52 | 241,213 |
| DSWL | 3.30▲ | +0.07 (+2.17%) | 3.33 | 3.18 | 11,822 |
| DTCR | 28.01▲ | +0.06 (+0.21%) | 28.18 | 27.97 | 673,915 |
| DTCX | 1.93▼ | -0.02 (-1.03%) | 1.985 | 1.92 | 106,572 |
| DTE | 137.64▲ | +0.86 (+0.63%) | 138.08 | 135.76 | 1,257,531 |
| DTIL | 7.51▲ | +0.05 (+0.67%) | 7.625 | 7.36 | 341,830 |
| DTM | 134.78▲ | +0.60 (+0.45%) | 137.37 | 134.55 | 916,532 |
| DTRE | 42.3359▲ | +0.0559 (+0.13%) | 42.4699 | 42.3359 | 696 |
| DTSQ | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| DTSS | 0.735▲ | +0.0118 (+1.63%) | 0.748 | 0.6425 | 358,956 |
| DTST | 3.48▲ | +0.28 (+8.75%) | 3.48 | 3.1501 | 8,851 |
| DUG | 16.085▼ | -0.375 (-2.28%) | 16.51 | 15.989 | 89,084 |
| DUK | 123.19▲ | +2.00 (+1.65%) | 123.34 | 120.865 | 6,081,112 |
| DUKH | 23.7538▲ | +0.0142 (+0.06%) | 23.7899 | 23.73 | 4,242 |
| DUKZ | 25.21 | +0.00 (+0.00%) | 25.27 | 25.181 | 32,454 |
| DUO | 0.6257▼ | -0.0112 (-1.76%) | 0.637 | 0.6089 | 8,918 |
| DUOT | 8.77▼ | -0.13 (-1.46%) | 9.08 | 8.73 | 353,196 |
| DUST | 41.42▲ | +0.29 (+0.71%) | 42.25 | 40.7301 | 898,214 |
| DVA | 178.34▼ | -5.35 (-2.91%) | 186.95 | 177.91 | 1,104,525 |
| DVDN | 15.6686▲ | +0.1678 (+1.08%) | 15.6686 | 15.6686 | 119 |
| DVLT | 0.3064▲ | +0.0068 (+2.27%) | 0.31 | 0.2922 | 11,205,666 |
| DVRE | 24.0419▼ | -0.3604 (-1.48%) | 24.0419 | 24.0419 | 12 |
| DVUT | 25.5759▲ | +0.5552 (+2.22%) | 25.5759 | 25.5759 | 6 |
| DVXC | 23.7193▼ | -0.1194 (-0.50%) | 23.7193 | 23.7193 | 7 |
| DWAS | 116.7141▲ | +0.1525 (+0.13%) | 117.4411 | 116.7141 | 6,358 |
| DWSH | 5.565▼ | -0.0165 (-0.30%) | 5.58 | 5.565 | 1,064 |
| DWSN | 4.45▲ | +0.22 (+5.20%) | 4.615 | 4.1501 | 123,350 |
| DWUS | 60.0525▼ | -0.1761 (-0.29%) | 60.2899 | 60.0525 | 1,206 |
| DX | 12.93▲ | +0.15 (+1.17%) | 12.96 | 12.74 | 3,124,880 |
| DXD | 16.33▲ | +0.11 (+0.68%) | 16.3569 | 16.07 | 582,619 |
| DXF | 0.53▲ | +0.0397 (+8.10%) | 0.58 | 0.4602 | 20,895,951 |
| DXLG | 0.5832▲ | +0.0185 (+3.28%) | 0.6066 | 0.5677 | 14,751 |
| DXR | 10.24▼ | -0.21 (-2.01%) | 10.25 | 10.05 | 4,028 |
| DXYZ | 29.62▲ | +3.09 (+11.65%) | 29.65 | 26.8601 | 1,314,304 |
| DY | 403.18▲ | +2.39 (+0.60%) | 412.21 | 401.63 | 203,117 |
| DYFI | 22.635▲ | +0.01 (+0.04%) | 22.6462 | 22.6239 | 2,488 |
| DYLD | 22.30▲ | +0.005 (+0.02%) | 22.30 | 22.30 | 200 |
| DYNB | 38.905▲ | +0.01 (+0.03%) | 38.91 | 38.90 | 5,787 |
| EAD | 6.44▲ | +0.05 (+0.78%) | 6.44 | 6.40 | 185,889 |
| EAGG | 46.60▲ | +0.05 (+0.11%) | 46.665 | 46.5925 | 299,004 |
| EARN | 4.36 | +0.00 (+0.00%) | 4.39 | 4.35 | 289,701 |
| EBAY | 106.01▼ | -1.70 (-1.58%) | 107.82 | 105.74 | 2,935,975 |
| EBON | 2.105▲ | +0.035 (+1.69%) | 2.105 | 1.93 | 1,427 |
| EBS | 4.45▼ | -0.02 (-0.45%) | 4.53 | 4.3699 | 1,754,249 |
| ECF | 12.68▲ | +0.04 (+0.32%) | 12.76 | 12.645 | 5,858 |
| ECG | 134.48▲ | +2.59 (+1.96%) | 136.5699 | 133.35 | 429,167 |
| ECON | 34.2126▲ | +0.1534 (+0.45%) | 34.44 | 34.2126 | 4,852 |
| ECVT | 10.12▲ | +0.04 (+0.40%) | 10.29 | 10.03 | 1,160,844 |
| ECX | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.005 | 974,136 |
| ED | 107.50▲ | +1.20 (+1.13%) | 107.63 | 105.90 | 1,284,251 |
| EDC | 74.56▲ | +0.86 (+1.17%) | 75.67 | 73.9699 | 30,047 |
| EDF | 5.30▲ | +0.01 (+0.19%) | 5.3101 | 5.24 | 113,294 |
| EDGF | 24.645▲ | +0.01 (+0.04%) | 24.65 | 24.64 | 75,131 |
| EDGQ | 27.58▼ | -0.0761 (-0.28%) | 27.67 | 27.53 | 8,020 |
| EDHL | 3.91 | +0.00 (+0.00%) | 4.10 | 3.84 | 9,878 |
| EDIT | 2.95▲ | +0.14 (+4.98%) | 2.985 | 2.83 | 1,901,555 |