Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCC | 6.60▲ | +0.27 (+4.27%) | 6.67 | 6.24 | 11,083,962 |
| CCCC | 3.415▼ | -0.035 (-1.01%) | 3.59 | 3.40 | 1,758,230 |
| CCD | 23.49▲ | +0.415 (+1.80%) | 23.59 | 23.385 | 63,284 |
| CCEC | 22.29▲ | +0.29 (+1.32%) | 22.315 | 22.04 | 4,564 |
| CCEF | 29.202▲ | +0.2162 (+0.75%) | 29.2499 | 29.17 | 5,601 |
| CCEP | 100.48▼ | -2.25 (-2.19%) | 103.62 | 100.14 | 2,938,503 |
| CCFE | 24.415▲ | +0.0572 (+0.23%) | 24.415 | 24.415 | 18 |
| CCG | 12.10▼ | -1.77 (-12.76%) | 14.30 | 12.01 | 38,976 |
| CCHH | 1.18▲ | +0.06 (+5.36%) | 1.19 | 1.1034 | 6,739 |
| CCI | 73.74▲ | +0.52 (+0.71%) | 74.105 | 72.795 | 3,514,002 |
| CCIF | 2.48▼ | -0.03 (-1.20%) | 2.61 | 2.475 | 284,871 |
| CCII | 10.315▲ | +0.01 (+0.10%) | 10.32 | 10.29 | 958,175 |
| CCJ | 92.80▲ | +1.90 (+2.09%) | 93.10 | 91.60 | 2,073,526 |
| CCK | 110.545▼ | -1.625 (-1.45%) | 113.44 | 110.25 | 929,267 |
| CCL | 22.17▼ | -0.18 (-0.81%) | 22.95 | 22.15 | 18,210,752 |
| CCLD | 2.22▲ | +0.13 (+6.22%) | 2.23 | 2.135 | 564,190 |
| CCM | 3.63▼ | -0.29 (-7.40%) | 3.94 | 3.58 | 7,926 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.395 | 2.38 | 3,121,109 |
| CCOI | 9.21▲ | +0.54 (+6.23%) | 9.24 | 8.56 | 2,170,627 |
| CCOR | 25.7431▲ | +0.0254 (+0.10%) | 25.7431 | 25.7099 | 312 |
| CCRP | 19.175▲ | +0.0983 (+0.52%) | 19.175 | 19.175 | 9 |
| CCS | 60.79▼ | -0.06 (-0.10%) | 62.47 | 60.63 | 173,531 |
| CCSB | 19.635▲ | +0.0655 (+0.33%) | 19.67 | 19.635 | 557 |
| CCSI | 35.95▼ | -0.67 (-1.83%) | 37.01 | 35.93 | 97,625 |
| CCSO | 25.2674▲ | +0.3528 (+1.42%) | 25.43 | 25.2674 | 1,192 |
| CCTG | 0.51▼ | -0.0317 (-5.85%) | 0.587 | 0.51 | 65,238 |
| CCU | 11.34▼ | -0.05 (-0.44%) | 11.51 | 11.26 | 144,602 |
| CCXI | 12.075▼ | -0.015 (-0.12%) | 12.69 | 11.97 | 2,371,253 |
| CD | 2.91▼ | -0.04 (-1.36%) | 3.00 | 2.83 | 134,495 |
| CDC | 74.6188▲ | +0.3694 (+0.50%) | 74.74 | 74.385 | 10,514 |
| CDEI | 93.6256▲ | +1.0442 (+1.13%) | 93.6256 | 93.415 | 713 |
| CDIG | 25.9347▲ | +0.1008 (+0.39%) | 26.09 | 25.9347 | 5,973 |
| CDL | 77.8739▲ | +0.3939 (+0.51%) | 77.965 | 77.635 | 6,681 |
| CDLX | 3.89▼ | -0.03 (-0.77%) | 4.005 | 3.8605 | 21,707 |
| CDNL | 31.75▼ | -0.68 (-2.10%) | 34.57 | 31.69 | 797,986 |
| CDNS | 280.76▲ | +0.86 (+0.31%) | 285.55 | 278.30 | 2,095,941 |
| CDP | 34.54▲ | +0.22 (+0.64%) | 34.78 | 34.385 | 582,274 |
| CDRE | 26.10▼ | -0.32 (-1.21%) | 27.02 | 25.9001 | 551,555 |
| CDT | 0.1895▼ | -0.0085 (-4.29%) | 0.206 | 0.18 | 4,023,345 |
| CDTG | 1.28▲ | +0.08 (+6.67%) | 1.2999 | 1.1965 | 179,027 |
| CDX | 20.50▲ | +0.15 (+0.74%) | 20.5028 | 20.36 | 235,782 |
| CDXS | 1.32▼ | -0.02 (-1.49%) | 1.44 | 1.27 | 1,181,337 |
| CDZI | 3.37▼ | -0.19 (-5.34%) | 3.72 | 3.35 | 1,428,548 |
| CECO | 70.83▲ | +1.41 (+2.03%) | 73.99 | 70.355 | 735,992 |
| CEE | 19.38▲ | +0.23 (+1.20%) | 19.79 | 19.28 | 15,345 |
| CEF | 44.20▲ | +1.10 (+2.55%) | 44.5498 | 44.1201 | 256,779 |
| CEFA | 40.93▲ | +0.4813 (+1.19%) | 41.36 | 40.92 | 1,897 |
| CEG | 262.80▲ | +3.27 (+1.26%) | 269.3999 | 259.32 | 3,423,321 |
| CELC | 84.91▲ | +2.33 (+2.82%) | 87.50 | 84.41 | 692,101 |
| CELH | 28.34▲ | +0.09 (+0.32%) | 28.8299 | 28.05 | 5,599,287 |
| CELZ | 0.8775▲ | +0.0555 (+6.75%) | 0.8967 | 0.8289 | 179,708 |
| CENT | 40.49▼ | -0.13 (-0.32%) | 40.98 | 40.28 | 55,959 |
| CENTA | 34.93▼ | -0.09 (-0.26%) | 35.50 | 34.77 | 274,435 |
| CENX | 40.75▲ | +0.95 (+2.39%) | 41.23 | 40.33 | 1,474,021 |
| CEPF | 10.37▼ | -0.005 (-0.05%) | 10.37 | 10.34 | 5,932 |
| CEPI | 31.3064▲ | +0.6946 (+2.27%) | 31.36 | 30.96 | 40,522 |
| CEPL | 6.35▲ | +0.46 (+7.81%) | 6.38 | 6.06 | 541,380 |
| CEPV | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.25 | 2,804 |
| CERS | 2.66▲ | +0.13 (+5.14%) | 2.66 | 2.53 | 2,463,252 |
| CETX | 2.26▼ | -0.19 (-7.76%) | 2.70 | 2.23 | 337,691 |
| CEV | 10.02▼ | -0.26 (-2.53%) | 10.44 | 9.80 | 37,800 |
| CEVA | 29.83▲ | +2.02 (+7.26%) | 29.95 | 28.33 | 634,289 |
| CFA | 97.8344▲ | +0.4348 (+0.45%) | 97.90 | 97.60 | 1,594 |
| CFG | 67.39▲ | +0.55 (+0.82%) | 68.35 | 66.71 | 3,262,157 |
| CFO | 79.3071▲ | +0.3559 (+0.45%) | 79.43 | 79.225 | 1,804 |
| CFR | 159.64▲ | +0.20 (+0.13%) | 161.04 | 158.54 | 450,888 |
| CG | 40.17▲ | +0.16 (+0.40%) | 41.30 | 40.095 | 4,927,787 |
| CGBL | 37.45▲ | +0.35 (+0.94%) | 37.50 | 37.36 | 916,344 |
| CGC | 0.9391▲ | +0.0235 (+2.57%) | 0.94 | 0.922 | 1,797,528 |
| CGCB | 25.55▲ | +0.12 (+0.47%) | 25.55 | 25.5012 | 1,797,089 |
| CGCP | 21.73▲ | +0.11 (+0.51%) | 21.73 | 21.68 | 1,467,951 |
| CGCV | 32.50▲ | +0.20 (+0.62%) | 32.57 | 32.36 | 208,910 |
| CGDG | 37.97▲ | +0.24 (+0.64%) | 38.02 | 37.855 | 502,410 |
| CGDV | 49.01▲ | +0.46 (+0.95%) | 49.14 | 48.855 | 3,141,085 |
| CGEN | 2.46▲ | +0.05 (+2.07%) | 2.47 | 2.42 | 122,757 |
| CGGE | 34.72▲ | +0.35 (+1.02%) | 34.80 | 34.6521 | 375,660 |
| CGGG | 28.30▲ | +0.43 (+1.54%) | 28.36 | 28.23 | 29,556 |
| CGGO | 39.57▲ | +0.59 (+1.51%) | 39.615 | 39.465 | 954,129 |
| CGGR | 46.72▲ | +0.68 (+1.48%) | 46.80 | 46.60 | 2,897,707 |
| CGHM | 24.78▲ | +0.09 (+0.36%) | 24.7899 | 24.71 | 938,068 |
| CGHY | 24.9443▲ | +0.1043 (+0.42%) | 25.03 | 24.89 | 42,621 |
| CGIB | 25.04▲ | +0.07 (+0.28%) | 25.0725 | 25.0201 | 69,727 |
| CGIC | 36.61▲ | +0.42 (+1.16%) | 36.68 | 36.55 | 265,421 |
| CGIE | 37.23▲ | +0.39 (+1.06%) | 37.3099 | 37.17 | 212,358 |
| CGMM | 31.62▲ | +0.17 (+0.54%) | 31.925 | 31.60 | 695,387 |
| CGMS | 26.88▲ | +0.10 (+0.37%) | 26.89 | 26.85 | 903,326 |
| CGMU | 26.52▲ | +0.05 (+0.19%) | 26.555 | 26.5041 | 2,040,512 |
| CGNG | 36.54▲ | +0.62 (+1.73%) | 36.5899 | 36.37 | 411,796 |
| CGNT | 8.62▲ | +0.15 (+1.77%) | 8.705 | 8.36 | 518,215 |
| CGNX | 60.85▲ | +0.75 (+1.25%) | 62.01 | 60.565 | 1,023,879 |
| CGO | 12.6822▲ | +0.2022 (+1.62%) | 12.765 | 12.52 | 18,179 |
| CGON | 75.62▲ | +1.50 (+2.02%) | 76.50 | 74.43 | 894,240 |
| CGRO | 20.7032▲ | +0.1982 (+0.97%) | 20.7032 | 20.70 | 261 |
| CGSD | 25.50▲ | +0.03 (+0.12%) | 25.50 | 25.47 | 484,251 |
| CGSM | 26.07▲ | +0.04 (+0.15%) | 26.10 | 26.04 | 303,706 |
| CGUI | 25.29▲ | +0.015 (+0.06%) | 25.30 | 25.27 | 298,963 |
| CGUS | 44.31▲ | +0.47 (+1.07%) | 44.42 | 44.14 | 810,610 |
| CGVV | 31.35▲ | +0.28 (+0.90%) | 31.47 | 31.25 | 28,798 |
| CGW | 63.43▲ | +0.13 (+0.21%) | 63.87 | 63.33 | 16,289 |
| CHAI | 0.269▲ | +0.0084 (+3.22%) | 0.2873 | 0.2515 | 1,091,033 |