Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMY | 0.3771▼ | -0.0271 (-6.70%) | 0.4025 | 0.365 | 510,731 |
| FENG | 1.70 | +0.00 (+0.00%) | 1.7016 | 1.70 | 2,473 |
| FENY | 32.18▲ | +0.23 (+0.72%) | 32.29 | 31.925 | 1,652,265 |
| FERG | 238.10▼ | -5.88 (-2.41%) | 244.77 | 237.05 | 1,314,678 |
| FET | 55.59▼ | -0.50 (-0.89%) | 56.5646 | 54.655 | 130,159 |
| FFIU | 21.8011▼ | -0.0389 (-0.18%) | 21.93 | 21.67 | 3,168 |
| FGDL | 62.7925▼ | -0.1675 (-0.27%) | 62.80 | 61.96 | 12,765 |
| FGL | 1.925▼ | -0.445 (-18.78%) | 2.08 | 1.61 | 59,929 |
| FHI | 56.14▲ | +0.42 (+0.75%) | 56.26 | 54.93 | 429,061 |
| FHLC | 70.52▲ | +1.27 (+1.83%) | 70.79 | 69.28 | 148,833 |
| FHTX | 4.24▼ | -0.09 (-2.08%) | 4.435 | 4.22 | 183,798 |
| FIAT | 20.46▲ | +0.92 (+4.71%) | 21.07 | 19.52 | 103,681 |
| FIEE | 6.81▼ | -0.09 (-1.30%) | 6.98 | 6.64 | 1,825 |
| FIG | 19.33▼ | -0.72 (-3.59%) | 20.03 | 19.155 | 10,064,643 |
| FIGB | 42.86▼ | -0.105 (-0.24%) | 42.9898 | 42.78 | 172,803 |
| FIGS | 11.51▼ | -0.43 (-3.60%) | 11.96 | 11.455 | 4,440,084 |
| FIIG | 20.77▼ | -0.08 (-0.38%) | 20.78 | 20.70 | 198,111 |
| FINW | 12.98▼ | -0.39 (-2.92%) | 13.42 | 12.93 | 20,364 |
| FIP | 4.48▼ | -0.19 (-4.07%) | 4.65 | 4.375 | 1,714,333 |
| FIS | 43.01▲ | +0.65 (+1.53%) | 43.195 | 41.95 | 7,410,066 |
| FISR | 25.53▼ | -0.0577 (-0.23%) | 25.59 | 25.4901 | 89,005 |
| FISV | 54.88▲ | +0.49 (+0.90%) | 55.43 | 54.08 | 5,330,080 |
| FIVE | 208.51▲ | +0.36 (+0.17%) | 210.15 | 203.885 | 1,052,985 |
| FIW | 103.32▼ | -1.19 (-1.14%) | 104.59 | 103.0749 | 53,177 |
| FIXD | 43.5399▼ | -0.1501 (-0.34%) | 43.69 | 43.52 | 583,807 |
| FIXT | 37.56▼ | -0.145 (-0.38%) | 37.5856 | 37.5405 | 1,308 |
| FJET | 5.01▼ | -0.38 (-7.05%) | 5.365 | 4.85 | 1,228,690 |
| FKWL | 3.3956▼ | -0.0444 (-1.29%) | 3.44 | 3.38 | 3,519 |
| FLCB | 21.34▼ | -0.06 (-0.28%) | 21.35 | 21.33 | 169,723 |
| FLCO | 21.3497▼ | -0.0653 (-0.30%) | 21.40 | 21.33 | 31,759 |
| FLDB | 50.30▼ | -0.04 (-0.08%) | 50.34 | 50.30 | 3,394 |
| FLGT | 15.80▼ | -0.02 (-0.13%) | 16.05 | 15.62 | 493,530 |
| FLGV | 20.225▼ | -0.06 (-0.30%) | 20.25 | 20.22 | 40,409 |
| FLIN | 34.07▼ | -0.65 (-1.87%) | 34.18 | 33.915 | 473,395 |
| FLMI | 24.90▼ | -0.07 (-0.28%) | 24.98 | 24.895 | 772,522 |
| FLNT | 2.70 | +0.00 (+0.00%) | 2.70 | 2.55 | 24,834 |
| FLO | 8.09▼ | -0.13 (-1.58%) | 8.34 | 8.08 | 6,510,893 |
| FLR | 44.73▲ | +1.04 (+2.38%) | 45.24 | 42.685 | 4,351,944 |
| FLS | 69.43▼ | -1.34 (-1.89%) | 70.17 | 68.25 | 2,564,531 |
| FLSA | 33.456▼ | -0.305 (-0.90%) | 33.456 | 33.45 | 269 |
| FLSP | 26.97▼ | -0.20 (-0.74%) | 27.305 | 26.97 | 23,145 |
| FLTB | 50.2517▼ | -0.0683 (-0.14%) | 50.2799 | 50.20 | 23,716 |
| FLUD | 24.99▲ | +0.05 (+0.20%) | 24.99 | 24.95 | 77,078 |
| FLUT | 95.96▲ | +2.00 (+2.13%) | 99.49 | 93.56 | 3,217,136 |
| FLUX | 1.03▲ | +0.015 (+1.48%) | 1.063 | 0.98 | 97,514 |
| FLXR | 39.16▼ | -0.09 (-0.23%) | 39.1969 | 39.14 | 356,006 |
| FLYE | 1.81▼ | -0.01 (-0.55%) | 1.863 | 1.80 | 3,872 |
| FLYX | 2.16▼ | -0.13 (-5.68%) | 2.44 | 2.085 | 591,217 |
| FMC | 13.15▲ | +0.04 (+0.31%) | 13.285 | 12.805 | 3,135,752 |
| FMED | 24.8097▲ | +0.3997 (+1.64%) | 24.8097 | 24.42 | 6,568 |
| FMFC | 0.4106▼ | -0.0134 (-3.16%) | 0.4275 | 0.4104 | 29,046 |
| FMQQ | 11.3749▼ | -0.1051 (-0.92%) | 11.38 | 11.34 | 3,753 |
| FMS | 22.24▲ | +0.48 (+2.21%) | 22.285 | 21.76 | 790,481 |
| FMST | 1.65▼ | -0.06 (-3.51%) | 1.70 | 1.59 | 72,795 |
| FMY | 11.61▼ | -0.05 (-0.43%) | 11.70 | 11.4401 | 676 |
| FND | 47.65▼ | -1.11 (-2.28%) | 49.41 | 47.55 | 2,854,461 |
| FNGR | 0.81▼ | -0.0335 (-3.97%) | 0.8484 | 0.792 | 91,997 |
| FNUC | 2.04▼ | -0.01 (-0.49%) | 2.075 | 1.94 | 267,616 |
| FNV | 237.00▼ | -0.60 (-0.25%) | 237.84 | 229.44 | 1,104,835 |
| FNWD | 31.55▼ | -0.19 (-0.60%) | 31.78 | 30.91 | 17,671 |
| FOFO | 2.44▲ | +0.01 (+0.41%) | 2.44 | 2.35 | 36,900 |
| FOPC | 25.50▼ | -0.0551 (-0.22%) | 25.50 | 25.485 | 2,099 |
| FOSL | 3.95▼ | -0.50 (-11.24%) | 4.352 | 3.71 | 1,931,839 |
| FOUR | 40.78▼ | -0.69 (-1.66%) | 41.52 | 39.6062 | 1,964,974 |
| FOXX | 5.05 | +0.00 (+0.00%) | 5.09 | 4.59 | 4,485 |
| FOXY | 29.3096▲ | +0.1696 (+0.58%) | 29.32 | 29.22 | 46,723 |
| FPH | 4.77▼ | -0.11 (-2.25%) | 4.9199 | 4.75 | 263,961 |
| FPI | 10.40▼ | -0.02 (-0.19%) | 10.50 | 10.335 | 244,206 |
| FPWR | 37.391▲ | +0.0642 (+0.17%) | 37.391 | 37.391 | 800 |
| FRBA | 14.80▼ | -0.15 (-1.00%) | 14.97 | 14.69 | 131,310 |
| FRGT | 0.985▲ | +0.0839 (+9.31%) | 1.00 | 0.8949 | 141,514 |
| FRHC | 140.85▼ | -0.91 (-0.64%) | 143.37 | 137.95 | 96,703 |
| FRMI | 5.47▲ | +0.10 (+1.86%) | 5.55 | 5.13 | 10,143,640 |
| FRPH | 22.44▲ | +0.27 (+1.22%) | 22.97 | 21.68 | 146,400 |
| FRPT | 51.27▲ | +1.63 (+3.28%) | 52.37 | 49.57 | 2,078,333 |
| FRSX | 2.00▼ | -0.03 (-1.48%) | 2.0316 | 1.98 | 50,569 |
| FSCS | 35.6556▼ | -0.0756 (-0.21%) | 35.75 | 35.42 | 2,095 |
| FSEC | 43.85▼ | -0.14 (-0.32%) | 43.90 | 43.82 | 153,992 |
| FSIG | 18.94▼ | -0.03 (-0.16%) | 18.945 | 18.93 | 165,765 |
| FSLY | 19.03▼ | -0.55 (-2.81%) | 19.81 | 18.52 | 8,379,534 |
| FSMB | 19.985▼ | -0.02 (-0.10%) | 20.00 | 19.98 | 70,595 |
| FSP | 0.52▼ | -0.0051 (-0.97%) | 0.5517 | 0.515 | 525,405 |
| FSSL | 11.69▼ | -0.01 (-0.09%) | 11.82 | 11.65 | 333,125 |
| FSUN | 35.95▲ | +0.22 (+0.62%) | 36.08 | 35.12 | 128,976 |
| FSV | 130.75▼ | -0.59 (-0.45%) | 132.50 | 129.765 | 171,633 |
| FT | 8.07▲ | +0.02 (+0.25%) | 8.09 | 8.02 | 28,787 |
| FTBD | 49.1672▼ | -0.1467 (-0.30%) | 49.1899 | 49.11 | 2,536 |
| FTCB | 20.89▼ | -0.07 (-0.33%) | 20.91 | 20.8571 | 910,439 |
| FTCI | 4.20▼ | -0.21 (-4.76%) | 4.41 | 4.04 | 158,731 |
| FTCS | 92.40▲ | +0.68 (+0.74%) | 92.68 | 91.48 | 1,447,539 |
| FTDS | 59.2826▲ | +0.0541 (+0.09%) | 59.545 | 58.70 | 2,332 |
| FTF | 5.92▲ | +0.02 (+0.34%) | 5.92 | 5.88 | 271,191 |
| FTFT | 1.12▼ | -0.10 (-8.20%) | 1.20 | 1.10 | 66,329 |
| FTHM | 0.7641▼ | -0.0054 (-0.70%) | 0.7815 | 0.7251 | 141,432 |
| FTHY | 13.46▼ | -0.02 (-0.15%) | 13.54 | 13.415 | 160,709 |
| FTLF | 9.50▼ | -0.05 (-0.52%) | 9.60 | 9.38 | 12,773 |
| FTMS | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.894 | 81,309 |
| FTRB | 25.0789▼ | -0.0811 (-0.32%) | 25.11 | 25.02 | 62,287 |
| FTRI | 17.916▲ | +0.1697 (+0.96%) | 17.93 | 17.62 | 16,044 |
| FTRK | 0.40▲ | +0.0399 (+11.08%) | 0.40 | 0.36 | 5,430 |