Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLPR | 3.71▼ | -0.06 (-1.59%) | 3.79 | 3.57 | 46,997 |
| CLPS | 0.945▲ | +0.047 (+5.23%) | 0.98 | 0.9152 | 23,470 |
| CLPT | 14.44▼ | -0.16 (-1.10%) | 14.71 | 14.20 | 379,309 |
| CLRB | 3.45▲ | +0.38 (+12.38%) | 3.57 | 3.10 | 87,761 |
| CLRO | 4.68▲ | +0.07 (+1.52%) | 4.88 | 4.585 | 3,619 |
| CLSD | 0.5613▼ | -0.0387 (-6.45%) | 0.65 | 0.55 | 2,501,825 |
| CLSK | 13.45▲ | +1.63 (+13.79%) | 13.58 | 11.90 | 70,068,400 |
| CLSM | 23.397▲ | +0.322 (+1.40%) | 23.43 | 23.23 | 24,200 |
| CLVT | 3.75▲ | +0.09 (+2.46%) | 3.81 | 3.62 | 6,098,348 |
| CLW | 18.13▲ | +0.36 (+2.03%) | 18.37 | 17.70 | 183,100 |
| CLWT | 1.07 | +0.00 (+0.00%) | 1.15 | 1.0535 | 55,423 |
| CLX | 107.75▲ | +0.88 (+0.82%) | 108.18 | 106.38 | 1,633,000 |
| CLYM | 1.84▲ | +0.04 (+2.22%) | 1.86 | 1.735 | 397,700 |
| CMCL | 30.59▲ | +1.66 (+5.74%) | 30.64 | 29.145 | 188,547 |
| CMCM | 7.38▼ | -1.13 (-13.28%) | 9.00 | 7.26 | 255,100 |
| CMCSA | 26.57▼ | -0.11 (-0.41%) | 26.7959 | 26.504 | 24,225,470 |
| CMCT | 3.30▲ | +0.43 (+14.98%) | 4.05 | 2.96 | 1,247,800 |
| CMDT | 27.54▲ | +0.32 (+1.18%) | 27.5899 | 27.3752 | 1,326,093 |
| CMG | 34.03▲ | +0.63 (+1.89%) | 34.24 | 33.28 | 23,484,800 |
| CMMB | 2.53▲ | +0.11 (+4.55%) | 2.61 | 2.41 | 81,400 |
| CMND | 0.1551▼ | -0.0049 (-3.06%) | 0.16 | 0.1404 | 18,051,583 |
| CMP | 18.46 | +0.00 (+0.00%) | 18.80 | 18.40 | 277,800 |
| CMPO | 19.47▼ | -0.07 (-0.36%) | 19.82 | 19.38 | 1,132,100 |
| CMPS | 5.23▲ | +0.03 (+0.58%) | 5.28 | 5.095 | 1,066,804 |
| CMRC | 4.60▲ | +0.07 (+1.55%) | 4.605 | 4.456 | 854,513 |
| CMT | 18.86▼ | -0.37 (-1.92%) | 19.42 | 18.72 | 8,989 |
| CMTG | 3.36▲ | +0.01 (+0.30%) | 3.425 | 3.22 | 587,962 |
| CNBS | 20.894▲ | +0.547 (+2.69%) | 20.92 | 20.625 | 4,700 |
| CNCK | 3.15▲ | +0.15 (+5.00%) | 3.15 | 2.89 | 45,314 |
| CNDT | 1.92▲ | +0.02 (+1.05%) | 1.94 | 1.86 | 888,460 |
| CNEQ | 34.55▲ | +0.57 (+1.68%) | 34.73 | 34.25 | 93,405 |
| CNET | 1.55▲ | +0.06 (+4.03%) | 1.59 | 1.48 | 6,300 |
| CNEY | 1.39▼ | -0.13 (-8.55%) | 1.48 | 1.38 | 44,129 |
| CNH | 9.40▼ | -0.32 (-3.29%) | 9.60 | 9.36 | 26,143,401 |
| CNI | 94.01▲ | +1.34 (+1.45%) | 94.32 | 92.46 | 1,443,000 |
| CNL | 11.07▲ | +0.05 (+0.45%) | 11.21 | 11.04 | 36,200 |
| CNM | 47.99▲ | +0.95 (+2.02%) | 48.405 | 46.79 | 2,323,400 |
| CNMD | 43.76▲ | +0.50 (+1.16%) | 44.17 | 42.50 | 847,500 |
| CNNE | 16.07▲ | +0.31 (+1.97%) | 16.125 | 15.64 | 844,100 |
| CNR | 78.36▲ | +0.40 (+0.51%) | 80.385 | 76.89 | 1,062,400 |
| CNRG | 93.90▲ | +2.93 (+3.22%) | 94.23 | 91.68 | 9,000 |
| CNS | 63.77▲ | +1.01 (+1.61%) | 64.25 | 62.06 | 454,000 |
| CNSP | 6.74▼ | -0.02 (-0.30%) | 7.657 | 6.62 | 12,500 |
| CNTX | 1.13▲ | +0.01 (+0.89%) | 1.165 | 1.082 | 932,145 |
| CNTY | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.425 | 153,494 |
| CNVS | 2.51▲ | +0.04 (+1.62%) | 2.61 | 2.46 | 95,400 |
| CNXC | 35.51▼ | -0.23 (-0.64%) | 36.02 | 35.265 | 748,400 |
| CNXN | 58.31▼ | -0.12 (-0.21%) | 58.91 | 57.98 | 112,125 |
| CNXT | 41.13▲ | +0.46 (+1.13%) | 41.34 | 41.12 | 10,200 |
| COAL | 21.5237▲ | +0.2181 (+1.02%) | 21.6399 | 21.30 | 3,616 |
| COCH | 0.799 | +0.00 (+0.00%) | 0.865 | 0.784 | 1,407,500 |
| COCP | 1.01▲ | +0.0683 (+7.25%) | 1.025 | 0.96 | 80,935 |
| CODA | 8.77▲ | +0.10 (+1.15%) | 8.855 | 8.61 | 22,309 |
| CODI | 6.91▲ | +0.28 (+4.22%) | 6.97 | 6.52 | 1,279,300 |
| CODX | 0.3733▲ | +0.0483 (+14.86%) | 0.416 | 0.328 | 5,112,429 |
| COE | 41.36▼ | -0.30 (-0.72%) | 42.17 | 40.889 | 2,331 |
| COF | 217.47▲ | +3.02 (+1.41%) | 219.15 | 214.50 | 2,431,500 |
| COIG | 20.5454▲ | +1.6232 (+8.58%) | 20.6641 | 18.97 | 29,702 |
| COIN | 264.97▲ | +10.85 (+4.27%) | 266.6225 | 253.8432 | 9,929,309 |
| COLD | 10.79▲ | +0.23 (+2.18%) | 11.05 | 10.49 | 5,603,100 |
| COMT | 26.65▲ | +0.3074 (+1.17%) | 26.6735 | 26.38 | 51,788 |
| CONL | 20.76▲ | +1.61 (+8.41%) | 21.00 | 19.09 | 6,454,100 |
| CONY | 4.77▲ | +0.14 (+3.02%) | 4.80 | 4.63 | 18,549,800 |
| COOK | 0.82▲ | +0.044 (+5.67%) | 0.84 | 0.776 | 399,400 |
| COOT | 0.8304▲ | +0.0284 (+3.54%) | 0.8993 | 0.78 | 136,809 |
| COP | 87.09▲ | +0.47 (+0.54%) | 87.64 | 86.40 | 5,066,000 |
| COPY | 12.48▲ | +0.13 (+1.05%) | 12.50 | 12.36 | 85,000 |
| CORO | 30.925▲ | +0.328 (+1.07%) | 30.99 | 30.90 | 1,700 |
| CORP | 99.12▲ | +0.235 (+0.24%) | 99.125 | 98.80 | 28,877 |
| CORZ | 16.18▲ | +0.63 (+4.05%) | 16.525 | 15.62 | 12,969,762 |
| COSM | 0.6334▲ | +0.0054 (+0.86%) | 0.6496 | 0.5622 | 798,828 |
| COST | 908.26▲ | +13.93 (+1.56%) | 912.00 | 895.62 | 1,934,600 |
| COTY | 3.30▲ | +0.07 (+2.17%) | 3.33 | 3.23 | 4,602,200 |
| COUR | 7.94▲ | +0.04 (+0.51%) | 8.00 | 7.85 | 1,767,900 |
| COWG | 34.71▲ | +0.16 (+0.46%) | 34.88 | 34.555 | 531,300 |
| COYA | 6.38▲ | +0.32 (+5.28%) | 6.3919 | 6.07 | 147,278 |
| COYY | 10.24▲ | +0.30 (+3.02%) | 10.24 | 9.965 | 302,100 |
| CP | 72.09▲ | +0.56 (+0.78%) | 72.51 | 71.46 | 1,474,508 |
| CPA | 119.83▲ | +0.06 (+0.05%) | 122.21 | 119.10 | 282,800 |
| CPAC | 6.62▲ | +0.24 (+3.76%) | 6.87 | 6.39 | 30,800 |
| CPAI | 40.0358▲ | +0.4277 (+1.08%) | 40.1784 | 39.78 | 13,961 |
| CPB | 30.24▼ | -0.18 (-0.59%) | 30.56 | 30.23 | 7,137,700 |
| CPBI | 16.02▼ | -0.06 (-0.37%) | 16.07 | 16.02 | 1,622 |
| CPHC | 15.25 | +0.00 (+0.00%) | 15.25 | 15.14 | 9,530 |
| CPHI | 1.63▼ | -0.02 (-1.21%) | 1.66 | 1.61 | 10,400 |
| CPII | 18.99▲ | +0.02 (+0.11%) | 18.99 | 18.98 | 200 |
| CPIX | 2.21▲ | +0.10 (+4.74%) | 2.23 | 2.12 | 43,719 |
| CPLS | 36.045▲ | +0.07 (+0.19%) | 36.0528 | 35.96 | 3,011 |
| CPNG | 27.89▲ | +0.13 (+0.47%) | 28.34 | 27.89 | 6,235,500 |
| CPOP | 0.454▲ | +0.009 (+2.02%) | 0.46 | 0.43 | 41,700 |
| CPRT | 38.75▼ | -0.31 (-0.79%) | 39.22 | 38.67 | 7,994,800 |
| CPS | 30.92▲ | +0.43 (+1.41%) | 31.20 | 30.36 | 121,001 |
| CPSH | 3.36▲ | +0.06 (+1.82%) | 3.4229 | 3.27 | 57,135 |
| CPZ | 14.95 | +0.00 (+0.00%) | 15.09 | 14.91 | 61,400 |
| CQQQ | 52.30▼ | -0.14 (-0.27%) | 52.70 | 51.96 | 611,600 |
| CR | 182.78▼ | -0.05 (-0.03%) | 184.32 | 181.88 | 408,071 |
| CRAI | 177.36▼ | -0.08 (-0.05%) | 178.62 | 175.13 | 68,611 |
| CRBG | 30.03▲ | +0.45 (+1.52%) | 30.30 | 29.655 | 5,316,154 |
| CRBN | 230.17▲ | +1.72 (+0.75%) | 230.5286 | 229.25 | 5,129 |
| CRBP | 11.88▲ | +0.51 (+4.49%) | 11.94 | 11.20 | 129,336 |