Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CW | 715.64▼ | -36.00 (-4.79%) | 755.83 | 710.01 | 284,889 |
| CWB | 101.54▼ | -2.05 (-1.98%) | 103.31 | 101.4201 | 860,248 |
| CWCO | 29.56▲ | +0.43 (+1.48%) | 29.56 | 29.13 | 69,933 |
| CWD | 0.7391▲ | +0.011 (+1.51%) | 0.745 | 0.6998 | 225,711 |
| CWEN | 33.77▼ | -0.68 (-1.97%) | 34.33 | 33.525 | 934,734 |
| CWH | 6.54▼ | -0.02 (-0.30%) | 6.775 | 6.465 | 3,740,753 |
| CWI | 39.90▼ | -0.40 (-0.99%) | 40.05 | 39.75 | 338,546 |
| CWY | 17.855▼ | -0.21 (-1.16%) | 17.875 | 17.855 | 304 |
| CXAI | 0.139▼ | -0.0071 (-4.86%) | 0.1533 | 0.139 | 5,051,705 |
| CXRN | 16.70▼ | -0.45 (-2.62%) | 17.02 | 16.65 | 5,616 |
| CXSE | 38.6293▼ | -0.4617 (-1.18%) | 38.88 | 38.55 | 40,031 |
| CYAB | 0.336▼ | -0.0093 (-2.69%) | 0.3498 | 0.3251 | 54,314 |
| CYCU | 0.4694▲ | +0.0094 (+2.04%) | 0.4799 | 0.4455 | 368,566 |
| CYD | 44.72▼ | -1.15 (-2.51%) | 45.83 | 44.37 | 148,200 |
| CYN | 1.16▼ | -0.06 (-4.92%) | 1.24 | 1.15 | 132,616 |
| CYPH | 0.7125▼ | -0.04 (-5.32%) | 0.735 | 0.689 | 1,132,681 |
| DABS | 50.515▲ | +0.025 (+0.05%) | 50.5599 | 50.4701 | 7,627 |
| DADS | 19.746▼ | -0.364 (-1.81%) | 19.94 | 19.746 | 971 |
| DAIC | 1.33▼ | -0.02 (-1.48%) | 1.40 | 1.30 | 59,762 |
| DAIO | 3.32▼ | -0.12 (-3.49%) | 3.4668 | 3.30 | 20,603 |
| DAKT | 19.43▼ | -0.33 (-1.67%) | 19.68 | 19.03 | 402,279 |
| DALI | 28.3179▼ | -0.4423 (-1.54%) | 28.45 | 28.28 | 13,673 |
| DAMD | 1.77▲ | +0.18 (+11.32%) | 1.82 | 1.65 | 64,903,038 |
| DAN | 26.81▼ | -0.91 (-3.28%) | 27.83 | 26.76 | 1,483,699 |
| DANA | 25.095▲ | +0.02 (+0.08%) | 25.12 | 25.056 | 6,591 |
| DAPP | 17.38▼ | -1.15 (-6.21%) | 18.25 | 17.34 | 141,638 |
| DARE | 1.94▼ | -0.13 (-6.28%) | 2.07 | 1.905 | 197,564 |
| DARP | 55.50▼ | -1.6489 (-2.89%) | 56.135 | 55.34 | 6,177 |
| DAVA | 2.80▲ | +0.04 (+1.45%) | 2.85 | 2.74 | 191,072 |
| DAX | 44.1876▼ | -0.1524 (-0.34%) | 44.1876 | 43.80 | 18,126 |
| DBB | 24.58▼ | -0.01 (-0.04%) | 24.75 | 24.5399 | 78,743 |
| DBC | 28.46▼ | -0.33 (-1.15%) | 28.725 | 28.415 | 472,741 |
| DBE | 29.41▼ | -0.324 (-1.09%) | 29.71 | 29.405 | 15,507 |
| DBEM | 38.2043▼ | -0.9115 (-2.33%) | 38.475 | 38.185 | 10,810 |
| DBGI | 0.7019▼ | -0.018 (-2.50%) | 0.7055 | 0.6721 | 318,533 |
| DBI | 5.90▲ | +0.29 (+5.17%) | 5.935 | 5.46 | 645,757 |
| DBL | 14.11▼ | -0.02 (-0.14%) | 14.13 | 14.08 | 41,908 |
| DBND | 45.27▼ | -0.02 (-0.04%) | 45.2898 | 45.22 | 36,279 |
| DBO | 19.83▼ | -0.31 (-1.54%) | 20.17 | 19.74 | 338,918 |
| DBP | 90.9993▼ | -2.0372 (-2.19%) | 91.61 | 90.76 | 6,014 |
| DBVT | 14.86▼ | -0.85 (-5.41%) | 16.09 | 14.77 | 375,453 |
| DC | 4.16▼ | -0.14 (-3.26%) | 4.265 | 4.085 | 1,628,288 |
| DCH | 5.49▲ | +0.18 (+3.39%) | 5.52 | 5.28 | 2,447,179 |
| DCMT | 32.9646▼ | -0.2046 (-0.62%) | 33.18 | 32.96 | 10,125 |
| DCOY | 5.99▼ | -0.19 (-3.07%) | 6.25 | 5.97 | 12,881 |
| DCRE | 51.66▼ | -0.04 (-0.08%) | 51.67 | 51.60 | 17,108 |
| DCX | 0.92▼ | -0.02 (-2.13%) | 0.9449 | 0.9011 | 39,472 |
| DD | 134.29▼ | -0.57 (-0.42%) | 135.16 | 132.34 | 1,185,058 |
| DDC | 0.541▼ | -0.091 (-14.40%) | 0.6308 | 0.52 | 252,060 |
| DDD | 2.81▼ | -0.15 (-5.07%) | 2.95 | 2.755 | 2,307,765 |
| DDDD | 32.50▲ | +0.6876 (+2.16%) | 32.50 | 31.85 | 5,521 |
| DDI | 11.30▲ | +0.02 (+0.18%) | 11.47 | 11.27 | 61,069 |
| DDL | 2.32▲ | +0.04 (+1.75%) | 2.35 | 2.26 | 442,654 |
| DDS | 544.92▲ | +8.36 (+1.56%) | 553.29 | 538.72 | 95,177 |
| DEC | 13.34▲ | +0.06 (+0.45%) | 13.5433 | 13.27 | 938,155 |
| DECO | 73.8708▼ | -2.7697 (-3.61%) | 74.24 | 73.61 | 1,716 |
| DEEF | 39.0408▼ | -0.2045 (-0.52%) | 39.13 | 39.0408 | 727 |
| DEFI | 72.777▼ | -0.828 (-1.12%) | 72.777 | 72.777 | 100 |
| DEFT | 0.423▼ | -0.03 (-6.62%) | 0.4538 | 0.41 | 3,114,625 |
| DEHP | 39.489▼ | -0.9637 (-2.38%) | 39.8637 | 39.42 | 16,690 |
| DEM | 53.18▼ | -0.63 (-1.17%) | 53.39 | 53.04 | 209,903 |
| DETX | 3.2601▼ | -0.0649 (-1.95%) | 3.4196 | 3.25 | 10,138 |
| DEXC | 75.7593▼ | -1.8933 (-2.44%) | 76.3389 | 75.69 | 2,084 |
| DFAE | 37.92▼ | -0.71 (-1.84%) | 38.18 | 37.77 | 1,679,002 |
| DFAX | 36.35▼ | -0.45 (-1.22%) | 36.60 | 36.265 | 614,061 |
| DFCA | 50.015▼ | -0.025 (-0.05%) | 50.045 | 49.995 | 87,269 |
| DFCF | 42.01 | +0.00 (+0.00%) | 42.02 | 41.94 | 810,283 |
| DFDV | 2.89▼ | -0.19 (-6.17%) | 3.06 | 2.87 | 463,820 |
| DFE | 74.2685▲ | +0.0359 (+0.05%) | 74.39 | 74.2018 | 6,528 |
| DFEM | 38.41▼ | -0.67 (-1.71%) | 38.64 | 38.265 | 1,129,959 |
| DFEV | 40.41▼ | -0.71 (-1.73%) | 40.70 | 40.1903 | 179,829 |
| DFGP | 54.185▼ | -0.055 (-0.10%) | 54.19 | 54.04 | 146,480 |
| DFGX | 53.145▼ | -0.06 (-0.11%) | 53.17 | 53.03 | 186,728 |
| DFII | 11.84▼ | -0.1316 (-1.10%) | 11.91 | 11.84 | 5,564 |
| DFIP | 41.0952▼ | -0.0448 (-0.11%) | 41.14 | 41.09 | 83,761 |
| DFLI | 1.58▼ | -0.11 (-6.51%) | 1.67 | 1.56 | 251,755 |
| DFNM | 48.13▼ | -0.06 (-0.12%) | 48.175 | 48.105 | 190,256 |
| DFNS | 0.0493▼ | -0.02 (-28.86%) | 0.069 | 0.0463 | 38,119,335 |
| DFSB | 51.72▲ | +0.005 (+0.01%) | 51.73 | 51.6101 | 46,065 |
| DFSC | 1.95▼ | -0.05 (-2.50%) | 1.96 | 1.92 | 17,952 |
| DFSD | 47.71 | +0.00 (+0.00%) | 47.72 | 47.67 | 455,466 |
| DFSE | 46.407▼ | -0.8242 (-1.75%) | 46.725 | 46.25 | 32,146 |
| DFTT | 29.5509▼ | -1.1279 (-3.68%) | 30.21 | 29.5509 | 2,582 |
| DGCB | 54.2463▼ | -0.0287 (-0.05%) | 54.255 | 54.13 | 107,736 |
| DGII | 63.85▼ | -0.15 (-0.23%) | 64.14 | 62.57 | 399,658 |
| DGNX | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.0903 | 341,617 |
| DGRE | 38.1052▼ | -0.6398 (-1.65%) | 38.4199 | 38.00 | 11,155 |
| DGS | 63.03▼ | -0.64 (-1.01%) | 63.18 | 62.73 | 58,399 |
| DGXX | 3.72▼ | -0.39 (-9.49%) | 3.975 | 3.6401 | 5,055,626 |
| DH | 0.8212▲ | +0.0105 (+1.30%) | 0.8232 | 0.797 | 180,954 |
| DHF | 2.41 | +0.00 (+0.00%) | 2.41 | 2.40 | 90,543 |
| DHI | 154.42▲ | +2.87 (+1.89%) | 155.5899 | 150.96 | 2,129,269 |
| DHY | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.72 | 904,394 |
| DIAL | 18.035▼ | -0.015 (-0.08%) | 18.05 | 18.0101 | 33,398 |
| DIEM | 40.90▼ | -0.8331 (-2.00%) | 41.19 | 40.76 | 8,250 |
| DIG | 56.28▲ | +1.06 (+1.92%) | 56.75 | 55.50 | 53,564 |
| DIM | 86.2429▼ | -0.39 (-0.45%) | 86.43 | 86.14 | 1,536 |
| DIME | 7.875▼ | -0.125 (-1.56%) | 7.935 | 7.845 | 2,886 |
| DIOD | 89.28▼ | -7.64 (-7.88%) | 94.80 | 88.815 | 618,418 |
| DIPS | 37.902▲ | +0.6537 (+1.75%) | 37.902 | 37.7601 | 2,977 |