Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRI | 17.4194▼ | -0.175 (-0.99%) | 17.55 | 17.416 | 19,426 |
| FTRK | 0.3682▲ | +0.0282 (+8.29%) | 0.3683 | 0.3497 | 6,304 |
| FTSD | 90.3985▼ | -0.2606 (-0.29%) | 90.47 | 90.33 | 15,303 |
| FTSM | 59.79▼ | -0.01 (-0.02%) | 59.81 | 59.785 | 1,033,280 |
| FTW | 10.75▲ | +0.06 (+0.56%) | 10.7999 | 10.61 | 33,345 |
| FTWO | 45.5087▼ | -0.5822 (-1.26%) | 45.99 | 45.5087 | 3,617 |
| FTXG | 22.3416▼ | -0.171 (-0.76%) | 22.57 | 22.3301 | 4,801 |
| FTXH | 33.8109▼ | -0.0908 (-0.27%) | 33.90 | 33.8109 | 1,399 |
| FUFU | 2.20▲ | +0.14 (+6.80%) | 2.26 | 2.06 | 309,331 |
| FULC | 7.36▲ | +0.23 (+3.23%) | 7.41 | 7.00 | 653,905 |
| FUMB | 20.045 | +0.00 (+0.00%) | 20.05 | 20.04 | 27,575 |
| FURY | 0.582▲ | +0.015 (+2.65%) | 0.5889 | 0.5611 | 403,034 |
| FVD | 47.73▼ | -0.28 (-0.58%) | 48.215 | 47.715 | 1,680,758 |
| FWDI | 4.42▼ | -0.19 (-4.12%) | 4.69 | 4.375 | 606,070 |
| FXP | 19.315▼ | -0.0929 (-0.48%) | 19.34 | 19.2321 | 2,350 |
| FXU | 49.48▼ | -0.28 (-0.56%) | 50.08 | 49.46 | 263,718 |
| G | 34.33▼ | -0.42 (-1.21%) | 35.54 | 34.10 | 2,119,405 |
| GAB | 5.68▲ | +0.01 (+0.18%) | 5.76 | 5.68 | 1,103,844 |
| GALT | 2.27 | +0.00 (+0.00%) | 2.30 | 2.205 | 178,589 |
| GAMB | 4.03▲ | +0.18 (+4.68%) | 4.055 | 3.88 | 450,039 |
| GANX | 1.88▼ | -0.01 (-0.53%) | 1.925 | 1.83 | 424,116 |
| GAP | 24.68▲ | +0.09 (+0.37%) | 25.05 | 24.54 | 4,527,465 |
| GAU | 2.32 | +0.00 (+0.00%) | 2.38 | 2.29 | 1,434,936 |
| GAUZ | 0.6782▼ | -0.0018 (-0.26%) | 0.718 | 0.67 | 48,885 |
| GAVA | 22.0546▲ | +0.1288 (+0.59%) | 22.13 | 22.0546 | 775 |
| GBAB | 14.45▼ | -0.08 (-0.55%) | 14.61 | 14.43 | 141,063 |
| GBF | 103.6634▼ | -0.1966 (-0.19%) | 103.7795 | 103.6634 | 2,622 |
| GBLI | 27.32▼ | -0.68 (-2.43%) | 28.32 | 27.32 | 2,063 |
| GBND | 50.5162▼ | -0.0538 (-0.11%) | 50.64 | 50.47 | 25,227 |
| GBR | 0.7959▼ | -0.0285 (-3.46%) | 0.8244 | 0.7802 | 107,608 |
| GBUG | 43.4309▼ | -0.4275 (-0.97%) | 44.405 | 43.35 | 42,489 |
| GBX | 50.04▲ | +0.92 (+1.87%) | 50.45 | 48.805 | 288,853 |
| GCAD | 50.80▼ | -0.3014 (-0.59%) | 50.875 | 50.62 | 4,937 |
| GCDT | 0.90▲ | +0.0597 (+7.10%) | 0.935 | 0.8301 | 115,314 |
| GCL | 0.511▲ | +0.021 (+4.29%) | 0.5195 | 0.48 | 44,085 |
| GCOR | 41.14▼ | -0.10 (-0.24%) | 41.23 | 41.10 | 75,554 |
| GCTK | 0.80▼ | -0.0539 (-6.31%) | 0.841 | 0.7623 | 1,248,985 |
| GD | 345.84▲ | +1.54 (+0.45%) | 347.04 | 341.795 | 1,479,752 |
| GDHG | 1.77▲ | +0.09 (+5.36%) | 1.7862 | 1.6101 | 2,106 |
| GDOC | 32.0745▼ | -0.0563 (-0.18%) | 32.1201 | 32.07 | 1,386 |
| GDTC | 0.9735▼ | -0.0235 (-2.36%) | 0.997 | 0.9506 | 15,871 |
| GDX | 87.11▼ | -1.18 (-1.34%) | 89.055 | 86.995 | 12,304,752 |
| GDXJ | 115.38▼ | -0.96 (-0.83%) | 117.98 | 114.85 | 3,410,027 |
| GDXY | 12.71▼ | -0.11 (-0.86%) | 12.94 | 12.71 | 845,337 |
| GDYN | 5.81▲ | +0.12 (+2.11%) | 6.2186 | 5.405 | 2,745,911 |
| GE | 286.51▼ | -3.42 (-1.18%) | 291.76 | 286.24 | 3,168,684 |
| GEF | 66.83▲ | +1.59 (+2.44%) | 67.075 | 65.43 | 138,455 |
| GEF.B | 80.70▲ | +0.46 (+0.57%) | 86.4099 | 79.95 | 9,566 |
| GEHC | 61.03▲ | +0.19 (+0.31%) | 61.53 | 59.81 | 11,965,855 |
| GELS | 0.6578▲ | +0.0128 (+1.98%) | 0.66 | 0.6003 | 7,338 |
| GEMI | 4.72▲ | +0.28 (+6.31%) | 4.83 | 4.4617 | 1,864,965 |
| GEN | 19.37▲ | +0.08 (+0.41%) | 19.895 | 19.01 | 4,606,785 |
| GENC | 14.81▼ | -0.07 (-0.47%) | 14.915 | 14.74 | 13,382 |
| GENI | 4.35▼ | -0.01 (-0.23%) | 4.49 | 4.25 | 4,064,407 |
| GENK | 1.63▼ | -0.02 (-1.21%) | 1.63 | 1.59 | 23,855 |
| GENM | 10.29▼ | -0.018 (-0.17%) | 10.33 | 10.26 | 29,691 |
| GENT | 10.29▲ | +0.025 (+0.24%) | 10.30 | 10.26 | 23,150 |
| GEOS | 9.31▲ | +0.16 (+1.75%) | 9.51 | 8.90 | 254,816 |
| GERN | 1.58▲ | +0.04 (+2.60%) | 1.60 | 1.525 | 9,030,089 |
| GETY | 0.8168▲ | +0.0468 (+6.08%) | 0.8177 | 0.763 | 602,954 |
| GEVO | 2.03▲ | +0.12 (+6.28%) | 2.03 | 1.9112 | 2,660,933 |
| GFI | 42.08▼ | -0.40 (-0.94%) | 42.80 | 41.84 | 1,761,652 |
| GFL | 38.50▼ | -1.61 (-4.01%) | 40.54 | 38.47 | 2,888,214 |
| GGAL | 40.15▼ | -1.19 (-2.88%) | 41.74 | 39.4001 | 1,551,852 |
| GGG | 79.19▼ | -1.08 (-1.35%) | 80.84 | 78.89 | 985,478 |
| GGLS | 5.37▼ | -0.01 (-0.19%) | 5.465 | 5.365 | 14,740,868 |
| GGN | 5.23▼ | -0.05 (-0.95%) | 5.28 | 5.21 | 469,379 |
| GGRP | 0.56▲ | +0.0298 (+5.62%) | 0.5825 | 0.53 | 50,628 |
| GH | 87.60▲ | +0.52 (+0.60%) | 89.19 | 85.64 | 1,109,273 |
| GHG | 1.24▲ | +0.03 (+2.48%) | 1.24 | 1.21 | 46,109 |
| GIB | 66.58▲ | +1.14 (+1.74%) | 67.325 | 66.12 | 504,894 |
| GIBO | 1.325▲ | +0.015 (+1.15%) | 1.33 | 1.302 | 6,252 |
| GIGB | 45.72▼ | -0.11 (-0.24%) | 45.825 | 45.70 | 299,187 |
| GIGL | 50.33▼ | -0.10 (-0.20%) | 50.45 | 50.24 | 15,721 |
| GIGM | 1.45▲ | +0.0128 (+0.89%) | 1.45 | 1.43 | 1,939 |
| GILD | 131.65▲ | +0.81 (+0.62%) | 132.36 | 129.0132 | 5,516,823 |
| GIPR | 0.262▲ | +0.002 (+0.77%) | 0.2698 | 0.2551 | 126,227 |
| GIS | 34.72▼ | -0.59 (-1.67%) | 35.865 | 34.525 | 5,882,616 |
| GITS | 1.48▲ | +0.07 (+4.96%) | 1.54 | 1.39 | 16,524 |
| GLBE | 31.46▲ | +0.09 (+0.29%) | 32.75 | 30.60 | 1,697,808 |
| GLD | 423.18▼ | -0.48 (-0.11%) | 427.92 | 421.08 | 5,900,257 |
| GLDG | 1.16 | +0.00 (+0.00%) | 1.19 | 1.15 | 1,053,356 |
| GLDM | 91.21▼ | -0.16 (-0.18%) | 92.20 | 90.76 | 3,563,113 |
| GLDN | 17.136▼ | -0.1338 (-0.77%) | 17.35 | 17.136 | 4,134 |
| GLDY | 14.875▼ | -0.015 (-0.10%) | 15.00 | 14.8201 | 42,933 |
| GLE | 0.345▼ | -0.0049 (-1.40%) | 0.3498 | 0.32 | 7,021 |
| GLIBA | 34.46▼ | -0.40 (-1.15%) | 34.84 | 34.03 | 37,523 |
| GLIBK | 33.90▼ | -0.35 (-1.02%) | 34.43 | 33.42 | 667,043 |
| GLMD | 0.5711▲ | +0.0011 (+0.19%) | 0.5715 | 0.5431 | 33,729 |
| GLOB | 40.62▼ | -0.61 (-1.48%) | 43.10 | 40.165 | 1,195,374 |
| GLPG | 28.00▲ | +0.17 (+0.61%) | 28.27 | 27.58 | 107,016 |
| GLSI | 23.70▲ | +0.08 (+0.34%) | 24.86 | 22.92 | 115,242 |
| GLTR | 217.05▲ | +1.50 (+0.70%) | 219.98 | 215.73 | 50,834 |
| GLXG | 1.02▼ | -0.05 (-4.67%) | 1.171 | 1.00 | 20,653 |
| GMAB | 26.45▼ | -0.07 (-0.26%) | 26.735 | 26.35 | 713,956 |
| GMHS | 0.99▼ | -0.0099 (-0.99%) | 0.99 | 0.9171 | 4,296 |
| GMM | 1.31▲ | +0.04 (+3.15%) | 1.3899 | 1.25 | 2,447 |
| GMMF | 100.27▲ | +0.03 (+0.03%) | 100.27 | 100.2601 | 26,539 |
| GMUN | 50.32▼ | -0.1188 (-0.24%) | 50.32 | 50.30 | 279 |
| GNE | 14.26▲ | +0.29 (+2.08%) | 14.42 | 13.83 | 62,645 |