Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAN | 27.72▲ | +0.65 (+2.40%) | 27.77 | 27.07 | 759,425 |
| DANA | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 8 |
| DAPP | 18.53▲ | +0.27 (+1.48%) | 18.74 | 17.99 | 395,280 |
| DARE | 2.07 | +0.00 (+0.00%) | 2.1199 | 2.04 | 92,465 |
| DARP | 57.1489▼ | -0.5055 (-0.88%) | 58.33 | 56.4577 | 3,913 |
| DAVA | 2.76▼ | -0.09 (-3.16%) | 2.91 | 2.76 | 173,398 |
| DAX | 44.34▲ | +0.0705 (+0.16%) | 44.3703 | 44.1201 | 12,903 |
| DBB | 24.59▼ | -0.03 (-0.12%) | 24.67 | 24.49 | 194,622 |
| DBC | 28.79▲ | +0.16 (+0.56%) | 28.82 | 28.47 | 570,551 |
| DBE | 29.734▲ | +0.209 (+0.71%) | 29.734 | 29.23 | 17,238 |
| DBEM | 39.1158▼ | -0.0042 (-0.01%) | 39.25 | 38.95 | 7,742 |
| DBGI | 0.7199▼ | -0.01 (-1.37%) | 0.73 | 0.688 | 327,132 |
| DBI | 5.61▲ | +0.30 (+5.65%) | 5.69 | 5.39 | 420,939 |
| DBL | 14.13▼ | -0.12 (-0.84%) | 14.18 | 14.10 | 41,906 |
| DBND | 45.29▲ | +0.135 (+0.30%) | 45.3189 | 45.21 | 73,409 |
| DBO | 20.14▲ | +0.16 (+0.80%) | 20.25 | 19.68 | 587,033 |
| DBP | 93.0365▼ | -0.2831 (-0.30%) | 93.78 | 92.13 | 35,411 |
| DBVT | 15.71▼ | -0.21 (-1.32%) | 16.03 | 15.24 | 142,662 |
| DC | 4.30▼ | -0.08 (-1.83%) | 4.46 | 4.23 | 839,854 |
| DCH | 5.31▲ | +0.14 (+2.71%) | 5.345 | 5.21 | 3,129,674 |
| DCMT | 33.1692▲ | +0.1117 (+0.34%) | 33.21 | 33.01 | 23,562 |
| DCOY | 6.18▲ | +0.43 (+7.48%) | 6.18 | 5.6001 | 12,958 |
| DCRE | 51.70▲ | +0.14 (+0.27%) | 51.72 | 51.6201 | 89,979 |
| DCX | 0.94▼ | -0.0191 (-1.99%) | 0.94 | 0.9006 | 53,709 |
| DD | 134.86▲ | +0.69 (+0.51%) | 135.625 | 132.7601 | 1,091,472 |
| DDC | 0.632▼ | -0.0181 (-2.78%) | 0.67 | 0.62 | 148,645 |
| DDD | 2.96▼ | -0.01 (-0.34%) | 3.035 | 2.9106 | 1,042,156 |
| DDDD | 31.8124▲ | +0.0751 (+0.24%) | 31.98 | 31.80 | 6,848 |
| DDI | 11.28▼ | -0.05 (-0.44%) | 11.47 | 11.23 | 78,419 |
| DDL | 2.28▼ | -0.02 (-0.87%) | 2.355 | 2.28 | 487,931 |
| DDS | 536.56▲ | +9.17 (+1.74%) | 541.15 | 519.06 | 88,537 |
| DEC | 13.28▼ | -0.06 (-0.45%) | 13.461 | 13.13 | 866,552 |
| DECK | 106.53▼ | -0.07 (-0.07%) | 108.84 | 106.47 | 1,233,921 |
| DEEF | 39.2453▲ | +0.1553 (+0.40%) | 39.2453 | 39.04 | 525 |
| DEFI | 73.605▲ | +0.4298 (+0.59%) | 73.605 | 73.605 | 200 |
| DEFT | 0.453▼ | -0.0128 (-2.75%) | 0.492 | 0.42 | 3,347,098 |
| DEHP | 40.4527▼ | -0.251 (-0.62%) | 40.745 | 39.85 | 27,727 |
| DEM | 53.81▼ | -0.02 (-0.04%) | 53.89 | 53.375 | 255,615 |
| DETX | 3.325▼ | -0.195 (-5.54%) | 3.54 | 3.325 | 13,635 |
| DEXC | 77.6526▼ | -0.4828 (-0.62%) | 78.25 | 76.7701 | 22,912 |
| DFAE | 38.63▼ | -0.07 (-0.18%) | 38.88 | 38.15 | 1,068,435 |
| DFAX | 36.80▲ | +0.17 (+0.46%) | 36.8699 | 36.3703 | 780,398 |
| DFCA | 50.04▼ | -0.0314 (-0.06%) | 50.15 | 50.04 | 27,634 |
| DFCF | 42.01▲ | +0.08 (+0.19%) | 42.0699 | 41.95 | 826,960 |
| DFDV | 3.08▼ | -0.04 (-1.28%) | 3.35 | 3.045 | 614,849 |
| DFE | 74.2326▲ | +0.8525 (+1.16%) | 74.2326 | 74.0799 | 1,767 |
| DFEM | 39.08▼ | -0.07 (-0.18%) | 39.315 | 38.61 | 1,081,773 |
| DFEV | 41.12▼ | -0.20 (-0.48%) | 41.32 | 40.51 | 230,137 |
| DFGP | 54.24▲ | +0.165 (+0.31%) | 54.305 | 54.09 | 278,054 |
| DFGX | 53.205▲ | +0.06 (+0.11%) | 53.245 | 53.08 | 121,887 |
| DFII | 11.9716▲ | +0.0774 (+0.65%) | 12.05 | 11.9716 | 8,539 |
| DFIP | 41.14▲ | +0.015 (+0.04%) | 41.19 | 41.09 | 87,170 |
| DFLI | 1.69▲ | +0.02 (+1.20%) | 1.73 | 1.6301 | 201,475 |
| DFNM | 48.19▼ | -0.03 (-0.06%) | 48.2201 | 48.18 | 226,869 |
| DFNS | 0.0693▼ | -0.0036 (-4.94%) | 0.0745 | 0.062 | 14,441,615 |
| DFSB | 51.715▲ | +0.095 (+0.18%) | 51.76 | 51.58 | 19,571 |
| DFSC | 2.00▼ | -0.025 (-1.23%) | 2.005 | 1.95 | 17,754 |
| DFSD | 47.71▲ | +0.06 (+0.13%) | 47.74 | 47.66 | 546,242 |
| DFSE | 47.2312▼ | -0.2075 (-0.44%) | 47.445 | 46.8099 | 23,360 |
| DGCB | 54.275▲ | +0.145 (+0.27%) | 54.29 | 54.14 | 134,926 |
| DGNX | 1.19▲ | +0.03 (+2.59%) | 1.20 | 1.11 | 316,203 |
| DGRE | 38.745▼ | -0.1743 (-0.45%) | 39.32 | 38.30 | 17,288 |
| DGS | 63.67▲ | +0.33 (+0.52%) | 63.67 | 62.975 | 44,484 |
| DGXX | 4.11▲ | +0.03 (+0.74%) | 4.23 | 3.80 | 3,820,164 |
| DH | 0.8107▼ | -0.038 (-4.48%) | 0.8761 | 0.8084 | 257,371 |
| DHF | 2.41 | +0.00 (+0.00%) | 2.42 | 2.4001 | 76,240 |
| DHI | 151.55▲ | +1.56 (+1.04%) | 152.61 | 149.19 | 1,820,210 |
| DIAL | 18.05▲ | +0.05 (+0.28%) | 18.065 | 18.02 | 25,426 |
| DIEM | 41.7331▼ | -0.1359 (-0.32%) | 41.95 | 41.30 | 19,752 |
| DIG | 55.22▼ | -0.99 (-1.76%) | 55.33 | 54.025 | 65,948 |
| DIM | 86.6329▲ | +0.5586 (+0.65%) | 86.665 | 86.28 | 1,363 |
| DIME | 8.00▲ | +0.01 (+0.13%) | 8.16 | 8.00 | 2,215 |
| DIOD | 96.92▲ | +1.79 (+1.88%) | 97.18 | 92.3381 | 298,524 |
| DIPS | 37.2483▼ | -0.0385 (-0.10%) | 38.19 | 37.2483 | 3,783 |
| DIS | 97.15▲ | +1.28 (+1.34%) | 97.90 | 96.10 | 9,922,676 |
| DIT | 70.50 | +0.00 (+0.00%) | 70.50 | 70.50 | 153 |
| DIVI | 43.09▲ | +0.23 (+0.54%) | 43.20 | 42.82 | 129,432 |
| DKI | 4.99▲ | +0.09 (+1.84%) | 5.00 | 4.73 | 12,697 |
| DKNX | 19.3847▲ | +0.0375 (+0.19%) | 20.60 | 19.30 | 5,958 |
| DKS | 208.89▼ | -2.48 (-1.17%) | 214.52 | 206.235 | 1,065,221 |
| DLB | 49.15▲ | +0.64 (+1.32%) | 50.40 | 48.89 | 765,710 |
| DLHC | 5.38▲ | +0.13 (+2.48%) | 5.55 | 5.24 | 58,891 |
| DLLL | 22.03▼ | -5.43 (-19.77%) | 27.90 | 19.55 | 3,520,649 |
| DLPN | 1.11▼ | -0.015 (-1.33%) | 1.17 | 1.10 | 14,738 |
| DLR | 176.07▲ | +2.96 (+1.71%) | 176.79 | 171.03 | 2,302,723 |
| DLS | 85.2975▲ | +0.7575 (+0.90%) | 85.50 | 84.86 | 19,718 |
| DLUX | 50.295▲ | +0.02 (+0.04%) | 50.295 | 50.295 | 198 |
| DLXY | 0.4885▲ | +0.0254 (+5.48%) | 0.4936 | 0.4631 | 6,344 |
| DMBS | 48.7254▲ | +0.0754 (+0.15%) | 48.7599 | 48.6727 | 46,477 |
| DMO | 10.72▲ | +0.01 (+0.09%) | 10.75 | 10.72 | 14,412 |
| DMRC | 6.57▼ | -0.14 (-2.09%) | 7.1011 | 6.47 | 137,974 |
| DMX | 50.15▲ | +0.05 (+0.10%) | 50.21 | 50.11 | 9,575 |
| DNN | 3.09▼ | -0.08 (-2.52%) | 3.24 | 3.01 | 20,722,585 |
| DNNG | 7.1002▼ | -0.3826 (-5.11%) | 7.34 | 6.95 | 3,551 |
| DNOW | 13.60▲ | +0.48 (+3.66%) | 13.6699 | 13.05 | 2,355,157 |
| DNUT | 3.32▼ | -0.01 (-0.30%) | 3.3799 | 3.255 | 3,678,234 |
| DOCN | 119.65▼ | -6.65 (-5.27%) | 129.99 | 112.38 | 5,559,037 |
| DOG | 21.55▼ | -0.05 (-0.23%) | 21.64 | 21.475 | 1,941,169 |
| DOGZ | 1.01▲ | +0.045 (+4.66%) | 1.01 | 0.951 | 16,200 |
| DOL | 74.372▲ | +0.2739 (+0.37%) | 74.419 | 74.03 | 14,607 |