Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRWD | 426.16▲ | +18.48 (+4.53%) | 429.6899 | 407.00 | 5,704,291 |
| CRWG | 2.36▼ | -0.31 (-11.61%) | 2.61 | 2.25 | 19,462,518 |
| CRWL | 23.2466▲ | +1.9566 (+9.19%) | 23.58 | 21.33 | 671,460 |
| CRWV | 74.82▼ | -4.68 (-5.89%) | 78.68 | 73.25 | 22,448,176 |
| CSAI | 0.6771▲ | +0.0101 (+1.51%) | 0.702 | 0.6604 | 108,420 |
| CSBR | 5.73▼ | -0.27 (-4.50%) | 5.87 | 5.73 | 9,556 |
| CSCL | 31.0751▼ | -0.7575 (-2.38%) | 32.053 | 30.51 | 10,552 |
| CSCS | 20.495▲ | +0.215 (+1.06%) | 20.64 | 20.495 | 361 |
| CSGP | 48.91▲ | +1.31 (+2.75%) | 49.03 | 47.27 | 5,808,273 |
| CSIQ | 16.64▼ | -0.40 (-2.35%) | 16.89 | 16.23 | 1,104,509 |
| CSMD | 32.87▼ | -0.62 (-1.85%) | 33.36 | 32.49 | 52,214 |
| CSPF | 26.20▲ | +0.04 (+0.15%) | 26.25 | 26.115 | 22,262 |
| CSPI | 8.85▼ | -0.125 (-1.39%) | 8.91 | 8.71 | 21,500 |
| CSQ | 18.64▼ | -0.18 (-0.96%) | 18.86 | 18.52 | 303,100 |
| CSR | 62.33▼ | -0.43 (-0.69%) | 62.36 | 61.55 | 78,719 |
| CSSD | 25.2284▲ | +0.0284 (+0.11%) | 25.2299 | 25.205 | 2,718 |
| CSTE | 0.82▼ | -0.0701 (-7.88%) | 0.95 | 0.81 | 907,880 |
| CSTL | 27.91▼ | -0.26 (-0.92%) | 28.58 | 27.17 | 419,928 |
| CSW | 271.95▼ | -6.52 (-2.34%) | 278.305 | 269.06 | 102,669 |
| CSWC | 22.46▼ | -0.24 (-1.06%) | 22.9529 | 22.37 | 703,484 |
| CTBI | 60.18▼ | -1.33 (-2.16%) | 61.45 | 59.5201 | 63,151 |
| CTEC | 56.2399▼ | -1.9026 (-3.27%) | 57.33 | 54.98 | 7,218 |
| CTEV | 17.71▼ | -0.11 (-0.62%) | 18.635 | 16.84 | 185,939 |
| CTEX | 35.4548▼ | -1.033 (-2.83%) | 36.16 | 34.98 | 2,821 |
| CTGO | 27.06▼ | -1.55 (-5.42%) | 28.18 | 26.54 | 277,884 |
| CTKB | 4.38▼ | -0.03 (-0.68%) | 4.485 | 4.31 | 698,964 |
| CTLP | 10.35▼ | -0.05 (-0.48%) | 10.47 | 10.325 | 1,728,150 |
| CTMX | 4.77▼ | -0.30 (-5.92%) | 5.01 | 4.67 | 2,457,437 |
| CTOR | 1.07▼ | -0.02 (-1.83%) | 1.09 | 1.03 | 3,991,240 |
| CTSH | 65.78▲ | +0.66 (+1.01%) | 66.98 | 64.77 | 7,221,000 |
| CTWO | 17.00▼ | -0.875 (-4.90%) | 18.80 | 17.00 | 4,963 |
| CTXR | 0.9486▲ | +0.1322 (+16.19%) | 1.00 | 0.8711 | 2,396,303 |
| CUBI | 68.41▼ | -1.85 (-2.63%) | 70.0875 | 67.535 | 338,176 |
| CUE | 0.2878▼ | -0.0145 (-4.80%) | 0.3059 | 0.2831 | 235,049 |
| CUK | 27.07▼ | -0.88 (-3.15%) | 28.33 | 26.705 | 2,528,502 |
| CULP | 3.24▼ | -0.06 (-1.82%) | 3.33 | 3.20 | 17,900 |
| CUPR | 0.3609▼ | -0.0397 (-9.91%) | 0.3851 | 0.3499 | 113,923 |
| CURE | 106.53▼ | -6.68 (-5.90%) | 110.00 | 104.20 | 74,400 |
| CURI | 3.37▼ | -0.07 (-2.03%) | 3.4899 | 3.355 | 322,268 |
| CURV | 1.25▲ | +0.12 (+10.62%) | 1.25 | 1.11 | 489,059 |
| CUZ | 23.76▼ | -0.31 (-1.29%) | 24.09 | 23.595 | 2,095,501 |
| CV | 5.06▼ | -0.13 (-2.50%) | 5.28 | 4.93 | 229,273 |
| CVBF | 19.24▼ | -0.25 (-1.28%) | 19.43 | 19.04 | 709,685 |
| CVCO | 562.61▼ | -17.09 (-2.95%) | 572.45 | 547.0701 | 201,802 |
| CVLC | 84.00▼ | -0.43 (-0.51%) | 84.05 | 83.14 | 57,447 |
| CVLT | 88.04▲ | +0.47 (+0.54%) | 90.26 | 87.47 | 837,610 |
| CVM | 4.00▲ | +0.26 (+6.95%) | 4.00 | 3.75 | 36,100 |
| CVNA | 331.16▲ | +14.90 (+4.71%) | 331.96 | 313.55 | 2,544,901 |
| CVNX | 14.3016▲ | +1.2316 (+9.42%) | 14.33 | 13.34 | 38,632 |
| CVNY | 26.84▲ | +0.6713 (+2.57%) | 26.99 | 25.40 | 12,084 |
| CVRD | 18.691▼ | -0.0417 (-0.22%) | 18.691 | 18.691 | 100 |
| CVSB | 50.715▼ | -0.02 (-0.04%) | 50.735 | 50.69 | 12,100 |
| CVV | 3.81▼ | -0.33 (-7.97%) | 4.23 | 3.75 | 61,513 |
| CWAN | 23.54 | +0.00 (+0.00%) | 23.67 | 23.53 | 6,684,106 |
| CWBC | 23.17▼ | -0.26 (-1.11%) | 23.40 | 22.89 | 114,500 |
| CWD | 1.37▲ | +0.06 (+4.58%) | 1.48 | 1.30 | 37,808 |
| CWEB | 29.07▼ | -1.31 (-4.31%) | 29.37 | 28.62 | 469,457 |
| CWH | 7.75▲ | +0.10 (+1.31%) | 8.14 | 7.535 | 2,922,983 |
| CWK | 13.25▼ | -0.17 (-1.27%) | 13.575 | 13.07 | 964,377 |
| CWST | 97.48▲ | +3.93 (+4.20%) | 97.70 | 93.03 | 1,851,832 |
| CX | 11.34▼ | -0.60 (-5.03%) | 11.96 | 11.195 | 10,384,475 |
| CXAI | 0.223▲ | +0.0218 (+10.83%) | 0.253 | 0.2123 | 81,679,419 |
| CXDO | 6.88▲ | +0.41 (+6.34%) | 6.89 | 6.40 | 381,882 |
| CXM | 5.96▲ | +0.02 (+0.34%) | 6.13 | 5.925 | 1,786,765 |
| CXSE | 37.66▼ | -0.4437 (-1.16%) | 37.92 | 37.41 | 148,729 |
| CXT | 47.77▼ | -0.79 (-1.63%) | 49.15 | 47.44 | 455,959 |
| CXW | 18.39▼ | -0.07 (-0.38%) | 18.51 | 18.09 | 714,100 |
| CYCN | 1.39 | +0.00 (+0.00%) | 1.4999 | 1.31 | 64,801 |
| CYCU | 1.62▼ | -0.09 (-5.26%) | 1.725 | 1.62 | 33,704 |
| CYD | 40.74▼ | -1.86 (-4.37%) | 42.02 | 40.05 | 207,829 |
| CYN | 1.49▼ | -0.08 (-5.10%) | 1.63 | 1.45 | 265,588 |
| CYPH | 0.6159▼ | -0.1001 (-13.98%) | 0.68 | 0.605 | 2,527,514 |
| CYRX | 8.36▼ | -0.38 (-4.35%) | 8.72 | 8.13 | 435,600 |
| CYTK | 62.19▼ | -0.08 (-0.13%) | 62.46 | 60.82 | 1,509,689 |
| CZAR | 31.775▼ | -0.3115 (-0.97%) | 31.775 | 31.775 | 100 |
| CZFS | 60.66▼ | -2.56 (-4.05%) | 62.20 | 60.00 | 12,143 |
| CZWI | 17.86▼ | -0.26 (-1.43%) | 18.15 | 17.64 | 36,979 |
| DADS | 19.465▼ | -0.17 (-0.87%) | 19.465 | 19.465 | 276 |
| DAIC | 0.231▼ | -0.029 (-11.15%) | 0.27 | 0.228 | 2,007,989 |
| DAIO | 2.76▼ | -0.11 (-3.83%) | 2.86 | 2.76 | 2,556 |
| DAL | 61.31▼ | -2.52 (-3.95%) | 62.41 | 59.17 | 20,598,300 |
| DALI | 28.4488▼ | -0.6596 (-2.27%) | 28.73 | 28.3087 | 6,063 |
| DANA | 25.2926▼ | -0.0274 (-0.11%) | 25.2926 | 25.29 | 1,989 |
| DAO | 10.07▼ | -0.19 (-1.85%) | 10.30 | 9.69 | 55,697 |
| DAPP | 16.61▼ | -0.44 (-2.58%) | 17.215 | 16.17 | 625,434 |
| DARE | 1.57▲ | +0.01 (+0.64%) | 1.61 | 1.56 | 47,194 |
| DASH | 183.48▲ | +5.73 (+3.22%) | 191.08 | 181.58 | 5,909,350 |
| DAT | 37.6564▲ | +0.2714 (+0.73%) | 38.15 | 37.6564 | 4,077 |
| DAVA | 5.52▲ | +0.22 (+4.15%) | 5.574 | 5.29 | 446,052 |
| DAX | 43.8436▼ | -0.9604 (-2.14%) | 44.3809 | 43.461 | 49,810 |
| DB | 32.46▼ | -0.90 (-2.70%) | 33.10 | 32.07 | 3,031,346 |
| DBGI | 3.46▼ | -0.30 (-7.98%) | 3.8976 | 3.33 | 718,072 |
| DBI | 6.63▼ | -0.43 (-6.09%) | 7.00 | 6.41 | 599,000 |
| DBL | 14.76▼ | -0.06 (-0.40%) | 14.80 | 14.75 | 83,171 |
| DBSC | 23.97▼ | -0.54 (-2.20%) | 23.97 | 23.87 | 1,144 |
| DBX | 26.38▲ | +0.21 (+0.80%) | 26.74 | 26.00 | 5,656,956 |
| DCBO | 19.03▲ | +0.44 (+2.37%) | 19.55 | 18.65 | 342,068 |
| DCGO | 0.7025▼ | -0.0271 (-3.71%) | 0.76 | 0.6952 | 553,629 |
| DCI | 91.69▼ | -1.75 (-1.87%) | 93.03 | 90.59 | 803,568 |
| DCOM | 32.48▼ | -0.41 (-1.25%) | 32.59 | 32.05 | 158,300 |