Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTY | 1.16 | +0.00 (+0.00%) | 1.18 | 1.1589 | 21,402 |
| CNVS | 2.41▼ | -0.10 (-3.98%) | 2.5182 | 2.40 | 26,871 |
| CNXC | 25.41▲ | +0.85 (+3.46%) | 26.50 | 24.385 | 1,876,271 |
| CNXT | 47.46▼ | -3.51 (-6.89%) | 47.79 | 47.27 | 66,157 |
| CNXU | 7.79▲ | +0.11 (+1.43%) | 7.79 | 7.15 | 77,005 |
| COAL | 22.826▼ | -0.454 (-1.95%) | 23.44 | 22.7101 | 26,203 |
| COCH | 0.6789▲ | +0.0049 (+0.73%) | 0.70 | 0.6597 | 75,432 |
| COCO | 69.58▲ | +2.23 (+3.31%) | 69.65 | 66.15 | 1,569,941 |
| COCP | 0.9349▲ | +0.0162 (+1.76%) | 0.9576 | 0.916 | 16,155 |
| CODA | 9.92▼ | -0.12 (-1.20%) | 10.09 | 9.67 | 105,327 |
| CODI | 10.33▲ | +0.29 (+2.89%) | 10.39 | 10.09 | 430,953 |
| CODX | 1.41▼ | -0.63 (-30.88%) | 2.17 | 1.38 | 1,866,076 |
| COE | 16.67▼ | -0.53 (-3.08%) | 17.57 | 16.2202 | 14,149 |
| COHR | 243.33▼ | -27.98 (-10.31%) | 256.56 | 228.2301 | 7,167,110 |
| COHU | 42.47▼ | -5.34 (-11.17%) | 45.27 | 41.60 | 1,307,532 |
| COIG | 5.27▲ | +0.02 (+0.38%) | 5.28 | 4.7172 | 73,397 |
| COLD | 14.60▼ | -0.03 (-0.21%) | 14.875 | 14.475 | 4,618,564 |
| COLM | 64.47▲ | +1.01 (+1.59%) | 65.07 | 64.145 | 432,685 |
| CONI | 43.2397▼ | -0.0503 (-0.12%) | 47.86 | 43.16 | 136,988 |
| CONL | 5.36▲ | +0.02 (+0.37%) | 5.38 | 4.785 | 10,838,990 |
| CONX | 6.52▲ | +0.02 (+0.31%) | 6.52 | 5.83 | 43,489 |
| CONY | 20.35▲ | +0.01 (+0.05%) | 20.3867 | 19.53 | 290,058 |
| COOK | 58.97▼ | -2.23 (-3.64%) | 61.36 | 57.16 | 24,213 |
| COOT | 0.3732▲ | +0.0112 (+3.09%) | 0.4444 | 0.35 | 193,774 |
| COPJ | 38.675▼ | -0.795 (-2.01%) | 39.16 | 38.1189 | 98,313 |
| COPP | 37.62▼ | -0.70 (-1.83%) | 37.9359 | 36.83 | 59,929 |
| COPX | 76.52▼ | -1.38 (-1.77%) | 76.955 | 75.02 | 2,376,897 |
| COPZ | 13.18▼ | -0.52 (-3.80%) | 13.46 | 12.76 | 21,995 |
| CORB | 29.20▲ | +0.0794 (+0.27%) | 29.20 | 29.19 | 58,422 |
| CORO | 35.13▼ | -0.27 (-0.76%) | 35.30 | 34.86 | 582,419 |
| CORP | 95.475▲ | +0.275 (+0.29%) | 95.62 | 95.31 | 54,325 |
| CORZ | 20.745▲ | +0.005 (+0.02%) | 21.26 | 19.575 | 27,491,819 |
| COSM | 0.1949▼ | -0.0125 (-6.03%) | 0.2056 | 0.1923 | 2,411,310 |
| COST | 966.58▲ | +15.00 (+1.58%) | 987.5525 | 965.87 | 2,690,594 |
| COTG | 13.4236▲ | +0.4038 (+3.10%) | 13.965 | 13.4001 | 107,865 |
| COUR | 5.85▲ | +0.22 (+3.91%) | 5.98 | 5.73 | 5,374,355 |
| COWG | 37.1533▼ | -0.1267 (-0.34%) | 37.28 | 36.60 | 200,413 |
| COYA | 4.00▼ | -0.265 (-6.21%) | 4.29 | 3.985 | 203,218 |
| CPA | 140.01▲ | +1.58 (+1.14%) | 140.595 | 136.37 | 354,811 |
| CPAG | 101.8175▲ | +0.2297 (+0.23%) | 101.8175 | 101.80 | 1,071 |
| CPAI | 49.83▼ | -0.18 (-0.36%) | 49.855 | 48.94 | 45,741 |
| CPHC | 15.58▲ | +0.105 (+0.68%) | 15.79 | 15.534 | 2,737 |
| CPHY | 51.3967▲ | +0.0517 (+0.10%) | 51.40 | 51.34 | 1,107 |
| CPII | 18.885▼ | -0.0746 (-0.39%) | 18.885 | 18.885 | 100 |
| CPLB | 20.775▲ | +0.0239 (+0.12%) | 20.82 | 20.74 | 170,803 |
| CPLS | 34.695▲ | +0.0831 (+0.24%) | 34.72 | 34.63 | 2,185 |
| CPNG | 15.44▼ | -0.49 (-3.08%) | 15.97 | 15.36 | 13,868,332 |
| CPNJ | 27.365▼ | -0.0154 (-0.06%) | 27.38 | 27.33 | 7,088 |
| CPOP | 0.3711▼ | -0.0087 (-2.29%) | 0.3925 | 0.37 | 394,953 |
| CPRI | 16.40▲ | +0.52 (+3.27%) | 16.555 | 15.91 | 3,388,685 |
| CPRT | 30.69▲ | +0.90 (+3.02%) | 31.19 | 30.45 | 16,297,098 |
| CPSH | 3.78▼ | -0.20 (-5.03%) | 3.92 | 3.63 | 747,244 |
| CPSS | 9.545▲ | +0.275 (+2.97%) | 9.60 | 9.35 | 16,529 |
| CPZ | 13.16▲ | +0.30 (+2.33%) | 13.22 | 12.8601 | 81,507 |
| CQQQ | 49.86▼ | -1.23 (-2.41%) | 50.075 | 49.385 | 832,537 |
| CRBN | 249.199▼ | -0.461 (-0.18%) | 249.66 | 247.79 | 5,545 |
| CRBU | 1.49▼ | -0.10 (-6.29%) | 1.60 | 1.47 | 1,961,540 |
| CRC | 49.30▼ | -1.53 (-3.01%) | 51.17 | 49.25 | 635,246 |
| CRCA | 12.54▼ | -0.57 (-4.35%) | 13.2812 | 11.36 | 608,548 |
| CRCG | 8.49▼ | -0.39 (-4.39%) | 8.9397 | 7.6972 | 2,319,962 |
| CRCL | 64.32▼ | -1.35 (-2.06%) | 65.88 | 61.23 | 6,993,522 |
| CRCO | 12.84▼ | -0.08 (-0.62%) | 13.01 | 12.32 | 29,925 |
| CRD.B | 10.30▲ | +0.12 (+1.18%) | 10.69 | 10.30 | 4,891 |
| CRDF | 0.818▼ | -0.0179 (-2.14%) | 0.83 | 0.80 | 1,118,564 |
| CRDO | 192.28▼ | -15.86 (-7.62%) | 199.12 | 184.68 | 6,608,077 |
| CRDT | 23.1381▲ | +0.1262 (+0.55%) | 23.1381 | 22.9401 | 31,273 |
| CRE | 2.45▼ | -0.14 (-5.41%) | 2.65 | 2.43 | 35,019 |
| CREX | 3.16▲ | +0.05 (+1.61%) | 3.19 | 3.0501 | 28,166 |
| CRF | 7.03▲ | +0.02 (+0.29%) | 7.0463 | 7.00 | 820,722 |
| CRGO | 1.25▼ | -0.02 (-1.57%) | 1.27 | 1.22 | 13,775 |
| CRH | 103.40▲ | +0.54 (+0.52%) | 104.28 | 102.135 | 4,200,036 |
| CRI | 39.46▲ | +0.71 (+1.83%) | 39.72 | 38.95 | 609,951 |
| CRK | 12.38▼ | -0.62 (-4.77%) | 13.18 | 12.22 | 3,201,692 |
| CRMD | 7.35▼ | -0.25 (-3.29%) | 7.68 | 7.27 | 1,251,711 |
| CRML | 5.66▼ | -0.38 (-6.29%) | 5.8799 | 5.43 | 6,470,527 |
| CRMT | 3.26▼ | -0.09 (-2.69%) | 3.4499 | 3.23 | 120,656 |
| CRMU | 1.6879▼ | -0.2463 (-12.73%) | 1.85 | 1.5485 | 164,249 |
| CRNC | 8.14▼ | -0.15 (-1.81%) | 8.29 | 7.85 | 598,880 |
| CRNT | 2.14▼ | -0.03 (-1.38%) | 2.22 | 2.12 | 823,389 |
| CRPT | 11.43▼ | -0.33 (-2.81%) | 11.67 | 11.05 | 357,272 |
| CRSP | 47.55▲ | +0.82 (+1.75%) | 48.00 | 45.89 | 2,034,424 |
| CRTC | 38.5266▲ | +0.0643 (+0.17%) | 38.6194 | 38.51 | 6,472 |
| CRUS | 136.16▲ | +0.04 (+0.03%) | 136.83 | 133.10 | 724,703 |
| CRUX | 29.62▲ | +0.05 (+0.17%) | 29.66 | 29.58 | 111,495 |
| CRVL | 61.64▲ | +1.24 (+2.05%) | 62.36 | 60.775 | 171,056 |
| CRVO | 2.56▼ | -0.10 (-3.76%) | 2.6799 | 2.48 | 408,897 |
| CRVS | 13.31▲ | +0.39 (+3.02%) | 13.35 | 12.53 | 819,526 |
| CRWG | 13.35▼ | -1.47 (-9.92%) | 14.03 | 12.2144 | 1,385,634 |
| CRWV | 67.30▼ | -3.49 (-4.93%) | 69.17 | 64.633 | 29,426,827 |
| CRXP | 19.675▲ | +0.04 (+0.20%) | 19.675 | 19.675 | 100 |
| CRY | 18.0028▼ | -0.1179 (-0.65%) | 18.0799 | 17.975 | 6,905 |
| CSAI | 0.247▲ | +0.0196 (+8.62%) | 0.2498 | 0.2274 | 189,572 |
| CSBR | 5.53▼ | -0.53 (-8.75%) | 6.48 | 5.39 | 30,941 |
| CSCL | 59.62▲ | +0.97 (+1.65%) | 60.86 | 55.89 | 17,778 |
| CSCO | 115.58▲ | +1.01 (+0.88%) | 117.07 | 111.7301 | 27,161,941 |
| CSCS | 13.3477▼ | -0.1123 (-0.83%) | 13.54 | 13.20 | 5,333 |
| CSD | 134.167▼ | -0.363 (-0.27%) | 134.265 | 132.36 | 17,768 |
| CSGP | 30.33▲ | +1.16 (+3.98%) | 31.40 | 29.75 | 8,620,527 |
| CSHI | 49.76▲ | +0.01 (+0.02%) | 49.80 | 49.75 | 387,724 |
| CSHP | 99.385▲ | +0.09 (+0.09%) | 99.50 | 99.27 | 52,895 |