Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTBT | 1.31▼ | -0.13 (-9.03%) | 1.40 | 1.29 | 11,868,606 |
| BTC | 29.19▼ | -1.12 (-3.70%) | 29.51 | 28.9851 | 4,220,353 |
| BTCC | 15.73▼ | -0.3719 (-2.31%) | 15.86 | 15.582 | 12,377 |
| BTCS | 1.31▼ | -0.15 (-10.27%) | 1.42 | 1.31 | 930,581 |
| BTCT | 1.09▼ | -0.04 (-3.54%) | 1.1399 | 1.08 | 40,600 |
| BTDR | 8.37▼ | -0.34 (-3.90%) | 8.48 | 7.99 | 6,471,804 |
| BTG | 4.25▲ | +0.16 (+3.91%) | 4.33 | 4.09 | 35,594,145 |
| BTGD | 25.71▼ | -0.09 (-0.35%) | 25.815 | 25.1601 | 175,212 |
| BTGO | 7.67▼ | -1.43 (-15.71%) | 8.815 | 7.6001 | 1,270,108 |
| BTI | 57.80▼ | -0.46 (-0.79%) | 58.22 | 57.30 | 3,428,584 |
| BTM | 2.02▼ | -0.45 (-18.22%) | 2.41 | 2.00 | 222,360 |
| BTMD | 1.32▼ | -0.03 (-2.22%) | 1.38 | 1.27 | 265,480 |
| BTO | 33.84▼ | -0.44 (-1.28%) | 34.34 | 33.735 | 35,827 |
| BTOC | 0.2557▼ | -0.0093 (-3.51%) | 0.2645 | 0.2346 | 981,011 |
| BTOG | 2.21▼ | -0.19 (-7.92%) | 2.35 | 2.20 | 30,819 |
| BTOT | 49.3674▼ | -0.0226 (-0.05%) | 49.39 | 49.3674 | 115 |
| BTQ | 2.15▼ | -0.20 (-8.51%) | 2.30 | 2.145 | 2,056,793 |
| BTR | 25.44▼ | -0.214 (-0.83%) | 25.44 | 25.44 | 100 |
| BTRN | 27.2903▲ | +0.0001 (+0.00%) | 27.2903 | 27.23 | 4,364 |
| BTT | 22.42▼ | -0.07 (-0.31%) | 22.46 | 22.35 | 111,315 |
| BTTC | 1.26▼ | -0.04 (-3.08%) | 1.3387 | 1.21 | 29,227 |
| BTX | 6.42▼ | -0.18 (-2.73%) | 6.595 | 6.375 | 666,138 |
| BTYB | 24.0693▼ | -0.1007 (-0.42%) | 24.12 | 23.98 | 1,670 |
| BTZ | 9.74▼ | -0.11 (-1.12%) | 9.90 | 9.72 | 599,475 |
| BU | 18.5431▲ | +0.9718 (+5.53%) | 18.68 | 18.5431 | 3,666 |
| BUCK | 23.50▼ | -0.035 (-0.15%) | 23.56 | 23.44 | 165,460 |
| BUD | 67.57▼ | -0.37 (-0.54%) | 68.46 | 67.385 | 1,573,463 |
| BUFC | 40.2472▼ | -0.233 (-0.58%) | 40.36 | 40.22 | 64,642 |
| BUFI | 39.566▼ | -0.159 (-0.40%) | 39.645 | 39.55 | 8,641 |
| BUFM | 38.1409▼ | -0.0491 (-0.13%) | 38.22 | 38.12 | 19,993 |
| BUG | 24.05▼ | -1.14 (-4.53%) | 24.55 | 23.66 | 2,267,519 |
| BUI | 26.13▼ | -0.17 (-0.65%) | 26.3899 | 26.12 | 121,154 |
| BUL | 52.5509▼ | -0.9591 (-1.79%) | 53.095 | 52.49 | 2,601 |
| BULD | 26.5246▼ | -0.9576 (-3.48%) | 26.5246 | 26.5246 | 130 |
| BULG | 1.08▼ | -0.09 (-7.69%) | 1.12 | 1.045 | 374,736 |
| BULL | 4.82▼ | -0.23 (-4.55%) | 4.96 | 4.785 | 15,700,793 |
| BUR | 4.14▼ | -3.69 (-47.13%) | 7.76 | 3.59 | 38,042,100 |
| BUSE | 24.62▼ | -0.34 (-1.36%) | 25.20 | 24.51 | 461,776 |
| BUXX | 20.30▲ | +0.03 (+0.15%) | 20.30 | 20.26 | 903,948 |
| BUYO | 27.038▼ | -0.4366 (-1.59%) | 27.038 | 27.038 | 100 |
| BUZZ | 27.83▼ | -0.96 (-3.33%) | 28.47 | 27.76 | 159,616 |
| BV | 11.49▼ | -0.21 (-1.79%) | 11.66 | 11.45 | 271,389 |
| BVAL | 27.49▼ | -0.3974 (-1.43%) | 27.76 | 27.43 | 22,854 |
| BVFL | 18.69▼ | -0.115 (-0.61%) | 18.97 | 18.635 | 4,409 |
| BVN | 33.53▲ | +1.07 (+3.30%) | 34.48 | 32.0901 | 2,094,309 |
| BWAY | 12.87▼ | -0.62 (-4.60%) | 13.49 | 12.6152 | 149,375 |
| BWB | 17.44▼ | -0.13 (-0.74%) | 17.60 | 17.30 | 47,217 |
| BWEB | 61.566▼ | -1.934 (-3.05%) | 61.566 | 61.566 | 100 |
| BWEN | 1.97▼ | -0.05 (-2.48%) | 2.01 | 1.92 | 81,676 |
| BWFG | 47.49▼ | -0.50 (-1.04%) | 47.99 | 46.65 | 49,507 |
| BWG | 7.48▼ | -0.16 (-2.09%) | 7.6483 | 7.48 | 100,375 |
| BWMN | 28.63▼ | -0.14 (-0.49%) | 29.11 | 28.2007 | 147,046 |
| BWMX | 16.87▼ | -0.18 (-1.06%) | 17.19 | 16.8013 | 78,712 |
| BWOW | 14.799▼ | -0.16 (-1.07%) | 14.799 | 14.799 | 100 |
| BWX | 21.73▼ | -0.07 (-0.32%) | 21.79 | 21.68 | 552,221 |
| BWZ | 26.75▼ | -0.016 (-0.06%) | 26.83 | 26.715 | 88,387 |
| BX | 108.07▼ | -1.56 (-1.42%) | 110.7499 | 106.81 | 8,763,739 |
| BXC | 51.82▼ | -0.88 (-1.67%) | 52.67 | 51.385 | 75,318 |
| BXMT | 18.85▼ | -0.34 (-1.77%) | 19.42 | 18.82 | 3,120,690 |
| BXMX | 13.26▼ | -0.28 (-2.07%) | 13.45 | 13.25 | 132,729 |
| BXP | 51.43▼ | -1.73 (-3.25%) | 52.85 | 51.23 | 1,353,421 |
| BXSL | 23.51▼ | -0.50 (-2.08%) | 23.98 | 23.44 | 2,252,075 |
| BY | 30.81▼ | -0.32 (-1.03%) | 31.17 | 30.76 | 130,162 |
| BYD | 80.16▼ | -2.78 (-3.35%) | 82.63 | 79.473 | 662,171 |
| BYFC | 7.26▼ | -0.26 (-3.46%) | 7.50 | 7.26 | 4,737 |
| BYLD | 22.3107▼ | -0.0693 (-0.31%) | 22.36 | 22.2701 | 36,776 |
| BYND | 0.6371▼ | -0.0129 (-1.98%) | 0.6619 | 0.635 | 18,862,073 |
| BYRE | 24.75▼ | -0.0979 (-0.39%) | 24.87 | 24.75 | 5,645 |
| BYRN | 8.80▼ | -0.25 (-2.76%) | 9.03 | 8.76 | 203,450 |
| BZ | 13.13▼ | -0.42 (-3.10%) | 13.49 | 13.04 | 6,393,068 |
| BZFD | 0.587▼ | -0.0447 (-7.08%) | 0.6284 | 0.5684 | 187,975 |
| BZH | 19.04▼ | -0.74 (-3.74%) | 19.61 | 19.03 | 323,036 |
| BZQ | 10.85▲ | +0.13 (+1.21%) | 10.94 | 10.56 | 17,833 |
| BZUN | 2.095▼ | -0.085 (-3.90%) | 2.24 | 2.07 | 426,150 |
| C | 107.38▼ | -5.03 (-4.47%) | 111.855 | 106.96 | 23,142,335 |
| CA | 24.67▼ | -0.005 (-0.02%) | 24.67 | 24.60 | 1,126 |
| CAAA | 20.165▼ | -0.04 (-0.20%) | 20.165 | 20.131 | 3,016 |
| CAAP | 24.39▼ | -0.87 (-3.44%) | 25.205 | 24.23 | 184,815 |
| CAAS | 4.22▼ | -0.02 (-0.47%) | 4.34 | 4.15 | 27,559 |
| CABA | 2.68▼ | -0.14 (-4.96%) | 2.95 | 2.63 | 2,800,277 |
| CABO | 95.21▲ | +0.11 (+0.12%) | 97.965 | 93.43 | 77,251 |
| CAC | 46.20▼ | -0.705 (-1.50%) | 46.86 | 46.10 | 100,343 |
| CACC | 419.49▼ | -23.355 (-5.27%) | 441.47 | 418.99 | 121,888 |
| CACI | 563.67▼ | -16.17 (-2.79%) | 579.3873 | 561.47 | 123,281 |
| CADL | 4.81▼ | -0.07 (-1.43%) | 4.9607 | 4.76 | 1,327,868 |
| CAE | 25.86▼ | -0.41 (-1.56%) | 26.07 | 25.73 | 653,231 |
| CAF | 16.77▼ | -0.03 (-0.18%) | 16.97 | 16.72 | 66,980 |
| CAFG | 26.824▼ | -0.1923 (-0.71%) | 27.0799 | 26.824 | 1,847 |
| CAFX | 24.735▲ | +0.015 (+0.06%) | 24.745 | 24.71 | 39,149 |
| CAG | 15.62▲ | +0.42 (+2.76%) | 15.78 | 15.16 | 16,966,128 |
| CAH | 206.58▼ | -1.12 (-0.54%) | 208.18 | 205.35 | 1,306,919 |
| CAI | 16.95▼ | -1.38 (-7.53%) | 18.29 | 16.425 | 3,706,979 |
| CAIE | 24.61▼ | -0.37 (-1.48%) | 24.96 | 24.59 | 522,728 |
| CAIQ | 23.2946▼ | -0.4282 (-1.81%) | 23.6093 | 23.27 | 217,996 |
| CAKE | 54.07▼ | -1.26 (-2.28%) | 55.36 | 52.82 | 1,496,250 |
| CAL | 10.44▼ | -0.47 (-4.31%) | 10.825 | 10.3403 | 522,302 |
| CALC | 0.569▼ | -0.0135 (-2.32%) | 0.61 | 0.569 | 140,441 |
| CALI | 50.375▲ | +0.0529 (+0.11%) | 50.4099 | 50.3498 | 65,257 |
| CALM | 77.12▼ | -1.58 (-2.01%) | 79.5808 | 76.79 | 791,110 |
| CALX | 50.28▼ | -0.74 (-1.45%) | 51.225 | 49.78 | 958,352 |