Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BX | 106.61▼ | -2.59 (-2.37%) | 110.94 | 105.965 | 7,105,433 |
| BXBL | 2.98▼ | -0.06 (-1.97%) | 3.31 | 2.90 | 89,297 |
| BXC | 73.62▲ | +0.34 (+0.46%) | 75.435 | 72.53 | 135,565 |
| BXDC | 15.64▼ | -0.54 (-3.34%) | 16.195 | 15.53 | 2,256,230 |
| BXMT | 10.53▼ | -0.25 (-2.32%) | 10.9308 | 10.45 | 2,749,846 |
| BXP | 59.20▼ | -0.49 (-0.82%) | 60.53 | 58.99 | 1,262,656 |
| BXSL | 23.86▼ | -0.33 (-1.36%) | 24.31 | 23.795 | 1,034,420 |
| BY | 37.28▲ | +0.38 (+1.03%) | 37.84 | 37.03 | 237,219 |
| BYAH | 2.20▼ | -0.19 (-7.95%) | 2.398 | 2.19 | 15,217 |
| BYD | 70.04▼ | -0.93 (-1.31%) | 71.50 | 69.17 | 1,047,986 |
| BYFC | 11.37▼ | -0.18 (-1.56%) | 11.37 | 11.37 | 482 |
| BYLD | 21.71 | +0.00 (+0.00%) | 21.749 | 21.66 | 86,700 |
| BYND | 6.85▼ | -0.32 (-4.46%) | 7.19 | 6.7145 | 763,464 |
| BYRE | 26.0813▲ | +0.0802 (+0.31%) | 26.19 | 25.91 | 2,658 |
| BYSI | 0.5592▼ | -0.0227 (-3.90%) | 0.6018 | 0.5592 | 11,848 |
| BZAI | 0.252▼ | -0.0229 (-8.33%) | 0.2794 | 0.25 | 1,506,919 |
| BZFD | 0.9958▼ | -0.0342 (-3.32%) | 1.04 | 0.97 | 673,557 |
| BZQ | 14.34▼ | -0.12 (-0.83%) | 14.43 | 14.12 | 3,600 |
| C | 124.26▲ | +1.05 (+0.85%) | 127.22 | 123.415 | 10,386,056 |
| CAAA | 19.84▲ | +0.01 (+0.05%) | 19.8632 | 19.73 | 2,691 |
| CAAS | 4.51▲ | +0.06 (+1.35%) | 4.59 | 4.42 | 12,433 |
| CABA | 1.41▼ | -0.14 (-9.03%) | 1.62 | 1.40 | 6,672,327 |
| CABO | 7.23▼ | -1.24 (-14.64%) | 8.7515 | 7.19 | 717,423 |
| CABR | 1.22▼ | -0.0678 (-5.26%) | 1.4399 | 1.22 | 20,375 |
| CAC | 56.12▲ | +0.25 (+0.45%) | 56.90 | 55.93 | 102,143 |
| CACC | 540.98▼ | -8.89 (-1.62%) | 556.47 | 538.34 | 62,621 |
| CACI | 614.31▲ | +2.95 (+0.48%) | 624.84 | 605.675 | 223,917 |
| CADL | 8.19▼ | -0.72 (-8.08%) | 8.92 | 8.125 | 1,513,092 |
| CAE | 24.15▲ | +0.24 (+1.00%) | 24.41 | 23.80 | 384,442 |
| CAES | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 8,280 |
| CAF | 16.73▼ | -0.32 (-1.88%) | 16.95 | 16.73 | 22,407 |
| CAFG | 32.2635▼ | -0.5767 (-1.76%) | 32.87 | 32.2635 | 530 |
| CAFX | 24.085▲ | +0.01 (+0.04%) | 24.11 | 24.075 | 7,900 |
| CAG | 14.47▲ | +0.29 (+2.05%) | 14.49 | 14.19 | 9,266,853 |
| CAIE | 26.34▼ | -0.41 (-1.53%) | 26.85 | 26.23 | 789,352 |
| CAIQ | 24.73▼ | -0.6623 (-2.61%) | 25.45 | 24.66 | 554,080 |
| CALC | 1.04▼ | -0.04 (-3.70%) | 1.215 | 1.04 | 13,502 |
| CALI | 50.015▲ | +0.04 (+0.08%) | 50.03 | 49.98 | 149,669 |
| CALM | 63.65▲ | +0.06 (+0.09%) | 64.40 | 63.061 | 1,022,284 |
| CALY | 13.81▼ | -0.17 (-1.22%) | 14.065 | 13.785 | 1,286,758 |
| CAM | 24.34▲ | +0.03 (+0.12%) | 24.36 | 24.2801 | 456,221 |
| CAMP | 3.17▼ | -0.28 (-8.12%) | 3.45 | 3.17 | 92,404 |
| CAMT | 129.47▼ | -1.91 (-1.45%) | 130.34 | 124.28 | 727,764 |
| CAMX | 34.6032▼ | -0.1028 (-0.30%) | 34.6032 | 34.6032 | 135 |
| CAN | 0.2315▼ | -0.0206 (-8.17%) | 0.2555 | 0.221 | 8,899,304 |
| CANC | 39.647▼ | -1.035 (-2.54%) | 40.68 | 39.62 | 7,100 |
| CANF | 1.76▼ | -0.09 (-4.86%) | 1.92 | 1.75 | 27,238 |
| CANQ | 29.135▼ | -0.395 (-1.34%) | 29.135 | 29.13 | 300 |
| CAPE | 32.13▲ | +0.10 (+0.31%) | 32.31 | 32.00 | 62,200 |
| CAPR | 6.71▼ | -0.56 (-7.70%) | 7.25 | 6.68 | 1,954,758 |
| CAPS | 0.087▼ | -0.013 (-13.00%) | 0.099 | 0.0777 | 3,833,635 |
| CAR | 102.83▼ | -6.94 (-6.32%) | 112.485 | 102.05 | 345,751 |
| CARE | 30.21▼ | -0.10 (-0.33%) | 30.81 | 30.1601 | 136,636 |
| CARG | 30.28▼ | -0.02 (-0.07%) | 30.92 | 29.73 | 1,009,262 |
| CARL | 13.41▼ | -0.54 (-3.87%) | 14.30 | 13.41 | 73,230 |
| CARR | 55.00▲ | +0.04 (+0.07%) | 55.835 | 54.68 | 6,541,453 |
| CARS | 10.21▼ | -0.02 (-0.20%) | 10.48 | 10.01 | 749,828 |
| CARY | 20.22▼ | -0.025 (-0.12%) | 20.26 | 20.19 | 434,255 |
| CARZ | 99.30▼ | -2.71 (-2.66%) | 101.07 | 99.08 | 1,900 |
| CAS | 21.457▼ | -0.347 (-1.59%) | 21.71 | 21.34 | 10,700 |
| CASH | 72.93▲ | +0.81 (+1.12%) | 73.62 | 72.47 | 211,290 |
| CASS | 54.68▲ | +0.39 (+0.72%) | 55.165 | 54.01 | 54,700 |
| CAST | 0.9794▼ | -0.1006 (-9.31%) | 1.09 | 0.9607 | 218,912 |
| CASY | 689.22▲ | +15.59 (+2.31%) | 691.29 | 678.86 | 546,162 |
| CAT | 730.76▼ | -4.88 (-0.66%) | 742.98 | 728.69 | 2,868,560 |
| CATF | 47.9799▼ | -0.0095 (-0.02%) | 48.039 | 47.86 | 15,886 |
| CATO | 2.35▼ | -0.01 (-0.42%) | 2.36 | 2.34 | 18,116 |
| CATX | 2.17▼ | -0.17 (-7.26%) | 2.34 | 2.15 | 1,651,576 |
| CATY | 59.96▼ | -0.19 (-0.32%) | 61.165 | 59.70 | 535,056 |
| CAVA | 57.25▲ | +1.85 (+3.34%) | 58.54 | 55.60 | 4,239,773 |
| CBAN | 19.77▼ | -0.26 (-1.30%) | 20.26 | 19.66 | 106,289 |
| CBIO | 11.84▼ | -0.64 (-5.13%) | 12.73 | 11.78 | 208,141 |
| CBK | 31.61▲ | +0.12 (+0.38%) | 32.04 | 31.495 | 31,502 |
| CBL | 49.47▲ | +0.63 (+1.29%) | 49.87 | 49.035 | 231,371 |
| CBLS | 29.925▼ | -0.432 (-1.42%) | 29.925 | 29.925 | 200 |
| CBRE | 133.08▼ | -2.41 (-1.78%) | 136.97 | 131.677 | 2,229,853 |
| CBRS | 127.21▼ | -14.96 (-10.52%) | 137.88 | 126.05 | 11,579,946 |
| CBSE | 43.793▼ | -1.037 (-2.31%) | 43.87 | 43.75 | 15,670 |
| CBSH | 55.69▲ | +0.13 (+0.23%) | 56.47 | 55.24 | 972,267 |
| CBT | 74.29▼ | -1.19 (-1.58%) | 76.65 | 73.99 | 317,287 |
| CBU | 60.24▲ | +0.57 (+0.96%) | 60.59 | 59.50 | 239,198 |
| CBUS | 1.32▲ | +0.03 (+2.33%) | 1.35 | 1.285 | 45,712 |
| CC | 12.74▼ | -0.17 (-1.32%) | 13.165 | 12.565 | 2,198,554 |
| CCAP | 8.90▼ | -0.23 (-2.52%) | 9.21 | 8.89 | 215,789 |
| CCB | 42.02▼ | -0.95 (-2.21%) | 44.27 | 41.74 | 213,740 |
| CCBG | 49.08▲ | +0.20 (+0.41%) | 50.025 | 48.97 | 89,090 |
| CCCC | 2.765▼ | -0.015 (-0.54%) | 2.81 | 2.695 | 2,359,296 |
| CCD | 22.13▼ | -0.86 (-3.74%) | 22.95 | 22.09 | 95,596 |
| CCEC | 20.41▲ | +0.16 (+0.79%) | 20.41 | 20.06 | 5,081 |
| CCEF | 28.243▼ | -0.061 (-0.22%) | 28.35 | 28.23 | 4,300 |
| CCFE | 24.2584▼ | -0.256 (-1.04%) | 24.60 | 24.2584 | 2,784 |
| CCG | 4.80▼ | -0.235 (-4.67%) | 5.04 | 4.79 | 8,062 |
| CCHH | 1.00▲ | +0.084 (+9.17%) | 1.03 | 0.855 | 51,584 |
| CCIF | 2.22▲ | +0.07 (+3.26%) | 2.255 | 2.11 | 80,717 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.295 | 10.285 | 187,837 |
| CCJ | 81.52▼ | -1.71 (-2.05%) | 83.93 | 80.45 | 2,866,235 |
| CCK | 114.15▲ | +0.47 (+0.41%) | 115.79 | 113.31 | 811,709 |
| CCLD | 1.85▼ | -0.08 (-4.15%) | 1.97 | 1.84 | 108,367 |
| CCM | 3.63▼ | -0.08 (-2.16%) | 4.18 | 3.59 | 11,367 |
| CCNE | 34.12▲ | +0.24 (+0.71%) | 34.57 | 33.90 | 131,178 |