Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARL | 14.27▲ | +0.51 (+3.71%) | 14.6115 | 13.696 | 151,585 |
| CARR | 55.12▼ | -0.10 (-0.18%) | 56.19 | 54.90 | 5,689,215 |
| CARS | 10.03▲ | +0.03 (+0.30%) | 10.16 | 9.815 | 854,647 |
| CART | 44.25▲ | +0.14 (+0.32%) | 44.86 | 43.90 | 2,272,655 |
| CARY | 20.11▼ | -0.02 (-0.10%) | 20.19 | 20.07 | 671,238 |
| CAS | 23.302▼ | -0.086 (-0.37%) | 23.35 | 23.302 | 1,800 |
| CASH | 73.96▲ | +0.24 (+0.33%) | 75.72 | 73.73 | 291,208 |
| CASS | 54.06▲ | +0.36 (+0.67%) | 54.305 | 53.395 | 59,307 |
| CAST | 1.18▲ | +0.07 (+6.31%) | 1.19 | 1.11 | 344,260 |
| CASY | 617.76▼ | -1.74 (-0.28%) | 626.16 | 609.37 | 606,489 |
| CATF | 47.3477▼ | -0.2323 (-0.49%) | 47.85 | 47.3477 | 12,337 |
| CATO | 2.40▲ | +0.01 (+0.42%) | 2.4381 | 2.38 | 50,452 |
| CATX | 2.76▲ | +0.04 (+1.47%) | 2.82 | 2.685 | 2,622,104 |
| CATY | 60.84▲ | +0.76 (+1.26%) | 61.36 | 60.36 | 463,283 |
| CAVA | 54.41▲ | +0.01 (+0.02%) | 55.46 | 53.74 | 2,820,848 |
| CB | 330.89▼ | -0.41 (-0.12%) | 332.01 | 328.35 | 1,986,528 |
| CBAN | 20.45▲ | +0.16 (+0.79%) | 20.66 | 20.28 | 101,583 |
| CBC | 32.03▲ | +0.49 (+1.55%) | 32.30 | 31.74 | 635,827 |
| CBFV | 36.85▼ | -0.42 (-1.13%) | 36.86 | 36.85 | 3,552 |
| CBIO | 14.32▲ | +0.06 (+0.42%) | 14.55 | 14.07 | 283,270 |
| CBK | 31.88▲ | +0.41 (+1.30%) | 32.32 | 31.59 | 22,635 |
| CBL | 54.70▲ | +0.33 (+0.61%) | 55.198 | 54.375 | 159,435 |
| CBRE | 129.58▼ | -0.95 (-0.73%) | 134.52 | 129.47 | 1,903,498 |
| CBRL | 55.76▲ | +4.04 (+7.81%) | 55.86 | 51.70 | 1,054,457 |
| CBRS | 166.43▼ | -3.09 (-1.82%) | 175.125 | 165.22 | 11,985,679 |
| CBSE | 47.867▲ | +0.9513 (+2.03%) | 47.92 | 47.867 | 1,020 |
| CBSH | 55.28▲ | +0.45 (+0.82%) | 55.80 | 55.03 | 813,916 |
| CBT | 76.95▲ | +0.60 (+0.79%) | 78.68 | 76.93 | 376,701 |
| CBU | 60.69▲ | +0.76 (+1.27%) | 61.26 | 60.28 | 284,890 |
| CBUS | 1.71▲ | +0.08 (+4.91%) | 1.755 | 1.63 | 247,441 |
| CC | 13.71▲ | +0.23 (+1.71%) | 13.835 | 13.55 | 2,200,508 |
| CCAP | 9.02▼ | -0.15 (-1.64%) | 9.26 | 8.9351 | 366,586 |
| CCB | 40.17▼ | -0.37 (-0.91%) | 41.53 | 38.83 | 351,399 |
| CCBG | 49.66▲ | +0.86 (+1.76%) | 49.72 | 49.17 | 54,179 |
| CCC | 6.56▼ | -0.06 (-0.91%) | 6.645 | 6.445 | 6,711,054 |
| CCCC | 2.95▼ | -0.19 (-6.05%) | 3.33 | 2.93 | 3,374,546 |
| CCD | 22.82▲ | +0.34 (+1.51%) | 22.96 | 22.62 | 48,282 |
| CCEC | 20.99▼ | -0.71 (-3.27%) | 21.56 | 20.62 | 4,929 |
| CCEF | 28.542▲ | +0.1398 (+0.49%) | 28.599 | 28.461 | 5,500 |
| CCEP | 101.06▲ | +0.27 (+0.27%) | 103.07 | 100.74 | 2,198,818 |
| CCFE | 24.0393▲ | +0.1539 (+0.64%) | 24.0393 | 24.0393 | 12 |
| CCG | 5.35▲ | +0.04 (+0.75%) | 6.0099 | 5.29 | 8,730 |
| CCHH | 1.02▲ | +0.02 (+2.00%) | 1.05 | 0.96 | 25,875 |
| CCI | 66.44▲ | +0.32 (+0.48%) | 68.175 | 65.83 | 2,952,824 |
| CCIF | 2.45▲ | +0.05 (+2.08%) | 2.47 | 2.40 | 142,046 |
| CCII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 82,935 |
| CCJ | 85.18▼ | -0.51 (-0.60%) | 87.20 | 84.81 | 2,798,837 |
| CCK | 106.05▼ | -0.14 (-0.13%) | 107.00 | 105.64 | 748,974 |
| CCL | 25.76▲ | +0.69 (+2.75%) | 25.895 | 25.22 | 27,297,856 |
| CCLD | 2.02▼ | -0.02 (-0.98%) | 2.075 | 2.02 | 136,787 |
| CCM | 3.17▲ | +0.23 (+7.82%) | 3.18 | 2.785 | 8,006 |
| CCNE | 34.10▲ | +0.42 (+1.25%) | 34.59 | 33.92 | 151,124 |
| CCNR | 38.765▲ | +0.374 (+0.97%) | 38.765 | 38.64 | 3,500 |
| CCO | 2.39▼ | -0.01 (-0.42%) | 2.41 | 2.39 | 5,223,996 |
| CCOI | 8.46▲ | +0.23 (+2.79%) | 8.588 | 8.115 | 2,479,528 |
| CCOR | 25.046▲ | +0.0216 (+0.09%) | 25.12 | 24.98 | 1,991 |
| CCRP | 18.6078▼ | -0.0322 (-0.17%) | 18.6078 | 18.6078 | 12 |
| CCS | 59.87▼ | -0.29 (-0.48%) | 61.515 | 59.45 | 165,305 |
| CCSB | 19.31▼ | -0.0341 (-0.18%) | 19.38 | 19.30 | 6,779 |
| CCSI | 35.36▼ | -0.37 (-1.04%) | 36.91 | 35.20 | 103,663 |
| CCSO | 24.835▲ | +0.303 (+1.24%) | 24.93 | 24.72 | 1,500 |
| CCTG | 0.4536▲ | +0.0035 (+0.78%) | 0.4863 | 0.43 | 43,760 |
| CCU | 10.59▲ | +0.26 (+2.52%) | 10.665 | 10.42 | 115,235 |
| CCXI | 11.99▲ | +0.37 (+3.18%) | 12.15 | 11.71 | 2,083,708 |
| CDC | 71.861▲ | +0.178 (+0.25%) | 72.158 | 71.75 | 5,400 |
| CDE | 17.66▲ | +0.10 (+0.57%) | 18.155 | 17.525 | 28,191,863 |
| CDIG | 25.1208▲ | +0.0096 (+0.04%) | 25.33 | 25.12 | 4,286 |
| CDL | 74.98▲ | +0.187 (+0.25%) | 75.06 | 74.94 | 6,000 |
| CDLR | 22.18▲ | +0.76 (+3.55%) | 22.22 | 21.87 | 43,435 |
| CDLX | 2.53▼ | -0.11 (-4.17%) | 2.76 | 2.47 | 75,648 |
| CDNL | 30.73▲ | +0.99 (+3.33%) | 31.35 | 29.87 | 404,403 |
| CDP | 33.57▲ | +0.30 (+0.90%) | 33.83 | 33.44 | 824,288 |
| CDPI | 19.6233▲ | +0.0961 (+0.49%) | 19.6233 | 19.54 | 2,183 |
| CDRE | 25.00▼ | -0.01 (-0.04%) | 25.70 | 24.42 | 517,009 |
| CDT | 0.99▼ | -0.26 (-20.80%) | 1.28 | 0.95 | 1,025,375 |
| CDTG | 1.07▼ | -0.13 (-10.83%) | 1.20 | 1.05 | 69,397 |
| CDW | 133.29▼ | -2.54 (-1.87%) | 136.82 | 132.12 | 1,328,497 |
| CDX | 20.245▲ | +0.075 (+0.37%) | 20.32 | 20.17 | 99,834 |
| CDXS | 1.36 | +0.00 (+0.00%) | 1.405 | 1.345 | 551,850 |
| CE | 44.19▼ | -0.01 (-0.02%) | 45.0693 | 43.38 | 1,840,716 |
| CECO | 73.66▲ | +1.79 (+2.49%) | 75.23 | 73.55 | 748,016 |
| CEE | 18.12▼ | -0.01 (-0.06%) | 18.29 | 18.01 | 4,923 |
| CEF | 41.48▼ | -0.26 (-0.62%) | 42.09 | 41.09 | 283,366 |
| CEFA | 40.30▲ | +0.4472 (+1.12%) | 41.085 | 40.17 | 4,886 |
| CEG | 257.49▼ | -1.43 (-0.55%) | 265.69 | 249.05 | 3,673,087 |
| CELC | 72.10▼ | -3.03 (-4.03%) | 75.44 | 70.675 | 1,392,098 |
| CELH | 26.75▼ | -0.66 (-2.41%) | 27.90 | 26.43 | 8,930,231 |
| CELZ | 0.9464▲ | +0.0047 (+0.50%) | 0.97 | 0.915 | 88,481 |
| CENT | 39.81▲ | +0.61 (+1.56%) | 39.835 | 39.18 | 81,162 |
| CENTA | 34.28▲ | +0.49 (+1.45%) | 34.86 | 33.80 | 282,348 |
| CENX | 35.62▼ | -0.37 (-1.03%) | 36.5582 | 35.44 | 1,967,709 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.2701 | 10.27 | 105,218 |
| CEPI | 31.38▲ | +0.30 (+0.97%) | 31.92 | 31.24 | 35,300 |
| CEPL | 4.495▲ | +0.115 (+2.63%) | 4.65 | 4.26 | 340,581 |
| CEPS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 14,835 |
| CEPU | 11.68▼ | -0.15 (-1.27%) | 11.8676 | 11.61 | 310,971 |
| CEPV | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 28 |
| CERS | 2.28▼ | -0.04 (-1.72%) | 2.37 | 2.26 | 1,750,504 |
| CETX | 2.04▲ | +0.01 (+0.49%) | 2.055 | 2.01 | 14,188 |
| CETY | 0.975▼ | -0.0246 (-2.46%) | 0.9996 | 0.96 | 4,925 |