Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIND | 2.35▲ | +0.14 (+6.33%) | 2.37 | 2.17 | 24,250 |
| HIT | 1.50 | +0.00 (+0.00%) | 1.54 | 1.40 | 234,845 |
| HL | 19.33▼ | -0.21 (-1.07%) | 19.4393 | 18.95 | 11,379,860 |
| HLLY | 3.39▲ | +0.07 (+2.11%) | 3.395 | 3.26 | 434,836 |
| HLN | 9.68▼ | -0.07 (-0.72%) | 9.74 | 9.665 | 4,605,395 |
| HLNE | 106.83▲ | +0.05 (+0.05%) | 109.08 | 105.81 | 832,272 |
| HMC | 25.36▲ | +0.36 (+1.44%) | 25.39 | 25.225 | 1,521,320 |
| HMOP | 39.23▲ | +0.03 (+0.08%) | 39.24 | 39.15 | 56,939 |
| HMR | 0.814▼ | -0.021 (-2.51%) | 0.85 | 0.8101 | 38,129 |
| HMYY | 7.8563▲ | +0.0663 (+0.85%) | 7.86 | 7.79 | 12,643 |
| HNI | 37.85▼ | -0.09 (-0.24%) | 38.33 | 37.64 | 377,663 |
| HNRG | 15.20▼ | -0.55 (-3.49%) | 15.825 | 14.89 | 913,471 |
| HOOZ | 21.4455▼ | -0.2345 (-1.08%) | 22.83 | 20.97 | 262,322 |
| HOTH | 0.7439▲ | +0.0139 (+1.90%) | 0.75 | 0.695 | 1,058,340 |
| HOV | 120.43▲ | +4.35 (+3.75%) | 120.97 | 114.60 | 121,227 |
| HOYY | 6.8805▲ | +0.0055 (+0.08%) | 6.8998 | 6.82 | 38,539 |
| HP | 33.67▲ | +0.03 (+0.09%) | 33.9492 | 33.00 | 638,995 |
| HPAI | 1.49▼ | -0.04 (-2.61%) | 1.5199 | 1.4301 | 16,335 |
| HPK | 5.68▲ | +0.335 (+6.27%) | 5.745 | 5.3193 | 758,056 |
| HQI | 10.63▲ | +0.19 (+1.82%) | 10.78 | 10.485 | 10,921 |
| HRB | 31.71▼ | -0.45 (-1.40%) | 32.442 | 31.675 | 1,191,546 |
| HRI | 111.21▲ | +1.03 (+0.93%) | 112.02 | 109.34 | 280,526 |
| HRL | 21.33▲ | +0.14 (+0.66%) | 21.51 | 21.08 | 3,654,539 |
| HRZN | 4.29▼ | -0.09 (-2.05%) | 4.39 | 4.26 | 1,083,993 |
| HSAI | 21.90▼ | -1.35 (-5.81%) | 22.82 | 21.43 | 1,907,309 |
| HSCS | 2.05▼ | -0.0999 (-4.65%) | 2.18 | 2.05 | 26,196 |
| HSDT | 2.12 | +0.00 (+0.00%) | 2.14 | 2.02 | 333,991 |
| HSPT | 8.25▲ | +0.70 (+9.27%) | 8.25 | 7.499 | 5,585 |
| HSY | 191.45▼ | -1.18 (-0.61%) | 195.68 | 191.06 | 2,084,270 |
| HTLM | 2.00▼ | -0.02 (-0.99%) | 2.04 | 1.94 | 4,344 |
| HTOO | 3.20▲ | +0.17 (+5.61%) | 3.4453 | 2.99 | 115,573 |
| HTT | 2.53▼ | -0.03 (-1.17%) | 2.60 | 2.43 | 61,621 |
| HUBS | 229.88▲ | +7.39 (+3.32%) | 230.00 | 221.25 | 1,231,384 |
| HUDI | 1.2861▲ | +0.0141 (+1.11%) | 1.305 | 1.2401 | 6,454 |
| HUIZ | 1.69▲ | +0.12 (+7.64%) | 1.77 | 1.59 | 49,857 |
| HUMA | 0.6875▼ | -0.0227 (-3.20%) | 0.717 | 0.6762 | 3,906,954 |
| HURN | 128.12▼ | -1.05 (-0.81%) | 130.43 | 124.85 | 203,999 |
| HUYA | 3.16▼ | -0.02 (-0.63%) | 3.18 | 3.11 | 469,590 |
| HVT.A | 23.10▼ | -0.74 (-3.10%) | 23.10 | 23.10 | 333 |
| HWH | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.1301 | 8,150 |
| HYFM | 0.9725▼ | -0.0109 (-1.11%) | 0.9879 | 0.9501 | 16,065 |
| IAG | 18.51▼ | -0.74 (-3.84%) | 19.0301 | 18.47 | 6,578,523 |
| IAU | 90.57▼ | -0.77 (-0.84%) | 90.84 | 90.18 | 4,813,498 |
| IAUM | 47.98▼ | -0.41 (-0.85%) | 48.11 | 47.76 | 1,677,540 |
| IBD | 23.99▼ | -0.0288 (-0.12%) | 24.78 | 23.97 | 82,308 |
| IBDR | 24.22▲ | +0.005 (+0.02%) | 24.22 | 24.21 | 809,731 |
| IBDS | 24.23▼ | -0.01 (-0.04%) | 24.24 | 24.23 | 384,312 |
| IBDT | 25.35 | +0.00 (+0.00%) | 25.37 | 25.34 | 584,509 |
| IBEX | 28.74▼ | -0.98 (-3.30%) | 29.95 | 28.66 | 91,129 |
| IBG | 1.31▲ | +0.03 (+2.34%) | 1.33 | 1.21 | 218,398 |
| IBGA | 24.6635▼ | -0.0024 (-0.01%) | 24.6784 | 24.6293 | 4,310 |
| IBGB | 24.6038▼ | -0.0062 (-0.03%) | 24.61 | 24.6038 | 233 |
| IBGK | 23.5126▼ | -0.0076 (-0.03%) | 23.5126 | 23.5126 | 24 |
| IBGL | 24.1818▼ | -0.008 (-0.03%) | 24.1818 | 24.11 | 149 |
| IBIO | 1.97▼ | -0.09 (-4.37%) | 2.0899 | 1.91 | 882,099 |
| IBM | 253.71▲ | +0.24 (+0.09%) | 258.50 | 252.56 | 3,879,118 |
| IBRX | 8.20▲ | +0.50 (+6.49%) | 8.35 | 7.65 | 16,131,234 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 200,231 |
| IBTH | 22.425▼ | -0.01 (-0.04%) | 22.43 | 22.42 | 645,372 |
| IBTI | 22.295▼ | -0.005 (-0.02%) | 22.30 | 22.28 | 296,886 |
| IBTJ | 21.875▼ | -0.01 (-0.05%) | 21.88 | 21.86 | 181,972 |
| IBTK | 19.775▼ | -0.01 (-0.05%) | 19.79 | 19.7601 | 97,127 |
| IBTL | 20.455▼ | -0.01 (-0.05%) | 20.47 | 20.435 | 98,844 |
| IBTM | 23.0147▼ | -0.0103 (-0.04%) | 23.02 | 22.98 | 108,040 |
| IBTO | 24.475▼ | -0.0173 (-0.07%) | 24.4898 | 24.445 | 45,082 |
| IBTP | 25.7447▼ | -0.0103 (-0.04%) | 25.7464 | 25.7001 | 30,691 |
| IBTQ | 25.405▼ | -0.01 (-0.04%) | 25.4088 | 25.365 | 25,371 |
| ICCM | 0.3621▲ | +0.0031 (+0.86%) | 0.3831 | 0.3544 | 425,706 |
| ICFI | 68.19▼ | -2.34 (-3.32%) | 73.26 | 67.86 | 450,490 |
| ICMB | 1.90▼ | -0.23 (-10.80%) | 2.02 | 1.89 | 75,175 |
| ICOI | 12.14▲ | +0.11 (+0.91%) | 12.17 | 11.8511 | 37,528 |
| ICON | 1.06▼ | -0.01 (-0.93%) | 1.12 | 1.05 | 49,309 |
| ICRC | 27.233▲ | +0.238 (+0.88%) | 27.233 | 27.233 | 100 |
| ICUI | 130.58▲ | +0.62 (+0.48%) | 131.21 | 128.015 | 165,832 |
| IDAI | 2.534▲ | +0.004 (+0.16%) | 2.613 | 2.47 | 37,456 |
| IDXX | 583.06▼ | -6.19 (-1.05%) | 590.155 | 579.97 | 608,831 |
| IEF | 95.84▼ | -0.09 (-0.09%) | 95.92 | 95.71 | 3,704,330 |
| IEI | 118.92▼ | -0.10 (-0.08%) | 119.005 | 118.84 | 889,646 |
| IFN | 12.24▼ | -0.10 (-0.81%) | 12.49 | 12.24 | 151,258 |
| IGAC | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 0 |
| IH | 1.77▲ | +0.06 (+3.51%) | 1.79 | 1.672 | 16,319 |
| IHI | 53.86▼ | -0.36 (-0.66%) | 54.45 | 53.665 | 1,012,370 |
| III | 4.33▲ | +0.05 (+1.17%) | 4.35 | 4.24 | 216,199 |
| IIIN | 24.95▼ | -1.27 (-4.84%) | 26.47 | 24.66 | 749,596 |
| IIIV | 22.40▲ | +1.21 (+5.71%) | 22.42 | 21.16 | 259,701 |
| IIM | 12.35▼ | -0.05 (-0.40%) | 12.52 | 12.31 | 59,868 |
| IINN | 0.5868▲ | +0.0886 (+17.78%) | 0.6499 | 0.4905 | 1,539,757 |
| IKT | 1.81▼ | -0.02 (-1.09%) | 1.9216 | 1.765 | 1,830,713 |
| ILLR | 0.3458▲ | +0.3146 (+1,008.33%) | 0.4187 | 0.3108 | 823,050 |
| ILS | 19.84▲ | +0.0255 (+0.13%) | 19.84 | 19.77 | 35,684 |
| IMA | 6.00▲ | +0.10 (+1.69%) | 6.04 | 5.70 | 39,519 |
| IMAX | 35.95▲ | +0.86 (+2.45%) | 36.32 | 34.95 | 1,174,756 |
| IMCC | 0.4099▲ | +0.0309 (+8.15%) | 0.4099 | 0.3615 | 126,503 |
| IMDX | 3.99▲ | +0.15 (+3.91%) | 4.02 | 3.76 | 199,996 |
| IMMP | 0.6166▲ | +0.0326 (+5.58%) | 0.6656 | 0.54 | 13,642,687 |
| IMPP | 4.22▼ | -0.03 (-0.71%) | 4.33 | 4.10 | 401,397 |
| IMUX | 0.955▼ | -0.045 (-4.50%) | 1.006 | 0.92 | 5,900,439 |
| INAB | 1.50▲ | +0.06 (+4.17%) | 1.50 | 1.44 | 73,524 |
| INBS | 2.93▲ | +0.27 (+10.15%) | 3.00 | 2.60 | 350,510 |
| INCR | 0.75▼ | -0.0201 (-2.61%) | 0.79 | 0.7473 | 17,319 |