Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTB | 2.10▼ | -0.04 (-1.87%) | 2.20 | 2.08 | 189,764 |
| CNTN | 2.03▲ | +0.09 (+4.64%) | 2.12 | 2.00 | 696,026 |
| CNTX | 0.6223▲ | +0.0082 (+1.34%) | 0.65 | 0.6018 | 1,726,902 |
| CNTY | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.1501 | 14,298 |
| CNVS | 2.51▲ | +0.16 (+6.81%) | 2.53 | 2.3769 | 64,106 |
| CNXC | 24.56▲ | +2.31 (+10.38%) | 25.2461 | 22.82 | 1,307,090 |
| CNXT | 50.97▲ | +1.55 (+3.14%) | 51.01 | 50.50 | 78,360 |
| CNXU | 7.68▼ | -0.89 (-10.39%) | 8.725 | 7.30 | 140,454 |
| COAL | 23.28▼ | -0.40 (-1.69%) | 23.66 | 23.00 | 19,786 |
| COCH | 0.674▲ | +0.0113 (+1.71%) | 0.70 | 0.65 | 99,917 |
| COCO | 67.35▲ | +1.38 (+2.09%) | 68.03 | 65.98 | 1,501,849 |
| COCP | 0.9187▲ | +0.0186 (+2.07%) | 0.9298 | 0.91 | 25,320 |
| CODA | 10.04 | +0.00 (+0.00%) | 10.24 | 9.975 | 73,894 |
| CODI | 10.04▲ | +0.01 (+0.10%) | 10.305 | 9.94 | 302,471 |
| CODX | 2.04▼ | -0.06 (-2.86%) | 2.15 | 1.89 | 163,177 |
| COE | 17.20▲ | +1.12 (+6.97%) | 17.8275 | 16.1192 | 38,489 |
| COHR | 271.31▼ | -11.08 (-3.92%) | 283.14 | 256.22 | 4,166,930 |
| COHU | 47.81▼ | -2.89 (-5.70%) | 51.01 | 46.10 | 1,110,365 |
| COIG | 5.25▲ | +0.5471 (+11.63%) | 5.255 | 4.845 | 82,638 |
| COIN | 167.49▲ | +9.20 (+5.81%) | 167.87 | 160.42 | 6,818,027 |
| COLD | 14.63▲ | +0.31 (+2.16%) | 14.695 | 14.32 | 2,763,592 |
| COLM | 63.46▲ | +1.14 (+1.83%) | 63.94 | 62.025 | 710,479 |
| CONI | 43.29▼ | -5.8221 (-11.85%) | 47.70 | 43.29 | 144,246 |
| CONL | 5.34▲ | +0.54 (+11.25%) | 5.3658 | 4.9203 | 14,722,476 |
| CONX | 6.50▲ | +0.68 (+11.68%) | 6.50 | 6.07 | 76,945 |
| CONY | 20.34▲ | +0.92 (+4.74%) | 20.38 | 19.66 | 216,649 |
| COOK | 61.20▼ | -0.06 (-0.10%) | 64.01 | 60.0001 | 48,983 |
| COOT | 0.362▼ | -0.0352 (-8.86%) | 0.4158 | 0.3501 | 228,631 |
| COPJ | 39.47▲ | +0.3951 (+1.01%) | 39.71 | 38.62 | 41,191 |
| COPP | 38.32▲ | +0.1881 (+0.49%) | 38.69 | 37.485 | 63,497 |
| COPX | 77.90▲ | +0.18 (+0.23%) | 78.79 | 76.33 | 2,166,347 |
| COPZ | 13.70▼ | -0.07 (-0.51%) | 13.95 | 13.12 | 3,754 |
| CORB | 29.1206▲ | +0.0506 (+0.17%) | 29.1206 | 29.11 | 18,370 |
| CORO | 35.40▲ | +0.09 (+0.25%) | 35.73 | 35.19 | 588,458 |
| CORP | 95.20▲ | +0.1777 (+0.19%) | 95.27 | 95.155 | 48,570 |
| CORZ | 20.74▼ | -2.01 (-8.84%) | 22.70 | 20.39 | 9,840,416 |
| COSM | 0.2074▲ | +0.0075 (+3.75%) | 0.2074 | 0.1936 | 2,712,570 |
| COST | 951.58▲ | +16.55 (+1.77%) | 956.57 | 936.655 | 2,108,762 |
| COTG | 13.0198▲ | +0.4509 (+3.59%) | 13.07 | 12.69 | 25,601 |
| COUR | 5.63▲ | +0.26 (+4.84%) | 5.665 | 5.44 | 4,918,498 |
| COWG | 37.28▲ | +0.04 (+0.11%) | 37.6755 | 36.98 | 454,012 |
| COYA | 4.265▲ | +0.015 (+0.35%) | 4.405 | 4.24 | 81,170 |
| CPA | 138.43▲ | +2.15 (+1.58%) | 140.96 | 136.29 | 325,036 |
| CPAG | 101.5878▲ | +0.2125 (+0.21%) | 101.5878 | 101.52 | 12,987 |
| CPHC | 15.475▼ | -0.075 (-0.48%) | 15.91 | 15.39 | 1,312 |
| CPHY | 51.345▲ | +0.0257 (+0.05%) | 51.375 | 51.345 | 1,817 |
| CPII | 18.9596▼ | -0.0404 (-0.21%) | 18.97 | 18.9596 | 123 |
| CPLB | 20.7511▲ | +0.0281 (+0.14%) | 20.78 | 20.745 | 24,774 |
| CPLS | 34.6119▲ | +0.0669 (+0.19%) | 34.68 | 34.57 | 31,824 |
| CPNG | 15.93▲ | +0.43 (+2.77%) | 16.045 | 15.545 | 13,521,715 |
| CPNJ | 27.3804▼ | -0.0296 (-0.11%) | 27.40 | 27.34 | 18,886 |
| CPOP | 0.3798▼ | -0.0051 (-1.33%) | 0.40 | 0.3652 | 379,420 |
| CPRI | 15.88▲ | +0.44 (+2.85%) | 16.08 | 15.49 | 3,150,572 |
| CPRT | 29.79▲ | +1.85 (+6.62%) | 29.935 | 28.2135 | 25,703,134 |
| CPSH | 3.98▼ | -0.46 (-10.36%) | 4.43 | 3.89 | 728,867 |
| CPSS | 9.27▼ | -0.18 (-1.90%) | 9.5456 | 9.165 | 20,308 |
| CPZ | 12.86▼ | -0.02 (-0.16%) | 12.90 | 12.72 | 63,954 |
| CQQQ | 51.09▲ | +1.21 (+2.43%) | 51.245 | 50.665 | 1,762,191 |
| CRBN | 249.66▲ | +0.90 (+0.36%) | 251.53 | 248.42 | 3,715 |
| CRBU | 1.59▲ | +0.02 (+1.27%) | 1.65 | 1.58 | 731,615 |
| CRC | 50.83▼ | -2.64 (-4.94%) | 53.0199 | 50.72 | 1,047,108 |
| CRCA | 13.11▲ | +1.23 (+10.35%) | 13.36 | 12.00 | 742,064 |
| CRCG | 8.88▲ | +0.83 (+10.31%) | 9.04 | 8.11 | 3,141,114 |
| CRCL | 65.67▲ | +3.31 (+5.31%) | 66.24 | 62.6106 | 8,474,282 |
| CRCO | 12.92▲ | +0.39 (+3.11%) | 13.10 | 12.50 | 71,887 |
| CRD.A | 11.19▲ | +0.19 (+1.73%) | 11.37 | 11.0201 | 22,837 |
| CRD.B | 10.18▲ | +0.07 (+0.69%) | 10.20 | 10.10 | 1,537 |
| CRDF | 0.8359▲ | +0.009 (+1.09%) | 0.85 | 0.8139 | 851,652 |
| CRDO | 208.14▼ | -5.01 (-2.35%) | 220.00 | 197.01 | 4,978,247 |
| CRDT | 23.0119▲ | +0.0019 (+0.01%) | 23.015 | 23.0119 | 404 |
| CRE | 2.59▲ | +0.05 (+1.97%) | 2.70 | 2.545 | 31,349 |
| CREX | 3.11▼ | -0.09 (-2.81%) | 3.25 | 3.08 | 37,000 |
| CRF | 7.01▲ | +0.01 (+0.14%) | 7.07 | 6.99 | 887,680 |
| CRGO | 1.27▲ | +0.01 (+0.79%) | 1.2997 | 1.24 | 16,179 |
| CRH | 102.86▲ | +2.99 (+2.99%) | 103.465 | 100.82 | 4,111,117 |
| CRI | 38.75 | +0.00 (+0.00%) | 39.77 | 38.22 | 719,387 |
| CRK | 13.00▼ | -0.52 (-3.85%) | 13.56 | 12.885 | 1,441,939 |
| CRM | 173.60▲ | +9.94 (+6.07%) | 176.9488 | 167.14 | 16,350,533 |
| CRMD | 7.60▼ | -0.27 (-3.43%) | 8.12 | 7.58 | 1,182,071 |
| CRMG | 4.88▲ | +0.52 (+11.93%) | 5.06 | 4.545 | 4,809,323 |
| CRML | 6.04▲ | +0.23 (+3.96%) | 6.21 | 5.81 | 4,984,640 |
| CRMT | 3.35▲ | +0.31 (+10.20%) | 3.56 | 3.12 | 276,250 |
| CRMU | 1.9342▲ | +0.1465 (+8.19%) | 2.0239 | 1.80 | 230,343 |
| CRNC | 8.29▼ | -0.155 (-1.84%) | 8.92 | 8.25 | 654,577 |
| CRNT | 2.17▲ | +0.04 (+1.88%) | 2.18 | 2.09 | 582,970 |
| CRPT | 11.76▲ | +0.28 (+2.44%) | 11.99 | 11.525 | 64,013 |
| CRSP | 46.73▲ | +0.19 (+0.41%) | 48.28 | 46.71 | 1,224,267 |
| CRTC | 38.4623▲ | +0.1098 (+0.29%) | 38.61 | 38.3501 | 4,835 |
| CRUS | 136.12▲ | +2.51 (+1.88%) | 136.33 | 132.86 | 502,176 |
| CRUX | 29.57▲ | +0.08 (+0.27%) | 29.58 | 29.55 | 249,296 |
| CRVL | 60.40▲ | +0.54 (+0.90%) | 61.52 | 60.14 | 151,678 |
| CRVO | 2.66 | +0.00 (+0.00%) | 2.80 | 2.59 | 303,954 |
| CRVS | 12.92▼ | -0.15 (-1.15%) | 13.51 | 12.91 | 822,338 |
| CRWG | 14.82▼ | -0.46 (-3.01%) | 16.52 | 14.34 | 1,133,083 |
| CRWV | 70.79▼ | -1.09 (-1.52%) | 74.91 | 69.69 | 17,820,003 |
| CRXP | 19.635▲ | +0.05 (+0.26%) | 19.635 | 19.635 | 11 |
| CRY | 18.1207▲ | +0.4996 (+2.84%) | 18.1207 | 17.6599 | 8,489 |
| CSAI | 0.2274▼ | -0.0167 (-6.84%) | 0.2463 | 0.2252 | 389,480 |
| CSBR | 6.06▼ | -0.07 (-1.14%) | 6.15 | 6.06 | 7,951 |
| CSCL | 58.65▲ | +0.44 (+0.76%) | 58.65 | 56.56 | 16,348 |