Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCU | 41.75▼ | -2.73 (-6.14%) | 43.15 | 40.42 | 0 |
| DOG | 23.23▲ | +0.37 (+1.62%) | 23.28 | 22.8499 | 3,317,582 |
| DOGZ | 1.57▲ | +0.02 (+1.29%) | 1.62 | 1.50 | 0 |
| DOMH | 3.30▼ | -0.16 (-4.62%) | 3.50 | 3.23 | 82,261 |
| DOMO | 3.51▼ | -0.39 (-10.00%) | 3.83 | 3.50 | 0 |
| DOUG | 2.18▼ | -0.11 (-4.80%) | 2.28 | 2.155 | 876,540 |
| DOX | 67.37▼ | -2.80 (-3.99%) | 69.58 | 66.765 | 0 |
| DOYU | 5.03▼ | -0.24 (-4.55%) | 5.52 | 5.02 | 33,600 |
| DPRO | 7.93▲ | +0.04 (+0.51%) | 8.17 | 7.65 | 0 |
| DPZ | 400.36▲ | +15.75 (+4.10%) | 413.96 | 392.10 | 0 |
| DQ | 24.12▼ | -0.23 (-0.94%) | 24.2999 | 23.695 | 577,763 |
| DRAI | 30.04▼ | -0.0128 (-0.04%) | 30.06 | 29.85 | 10,300 |
| DRAY | 19.40▼ | -0.31 (-1.57%) | 19.72 | 19.00 | 134,700 |
| DRCT | 1.03▼ | -0.22 (-17.60%) | 1.33 | 1.0036 | 592,366 |
| DRDB | 10.44▲ | +0.01 (+0.10%) | 10.4455 | 10.44 | 7,676 |
| DRIO | 11.26▼ | -0.015 (-0.13%) | 11.28 | 11.255 | 3,907 |
| DRIP | 6.30▲ | +0.20 (+3.28%) | 6.3908 | 5.945 | 14,667,522 |
| DRKY | 20.17▼ | -0.69 (-3.31%) | 20.61 | 20.07 | 20,375 |
| DRMA | 1.28▼ | -0.07 (-5.19%) | 1.28 | 1.21 | 402,800 |
| DRNZ | 24.9416▼ | -0.0684 (-0.27%) | 25.15 | 24.6215 | 73,016 |
| DRUP | 56.098▼ | -1.7849 (-3.08%) | 57.61 | 56.098 | 1,100 |
| DRV | 21.03▼ | -0.09 (-0.43%) | 21.30 | 20.59 | 378,900 |
| DSGX | 62.82▼ | -4.26 (-6.35%) | 66.55 | 62.74 | 0 |
| DSI | 128.17▼ | -1.58 (-1.22%) | 129.9125 | 127.80 | 106,524 |
| DSP | 8.83▼ | -0.67 (-7.05%) | 9.4662 | 8.75 | 0 |
| DSS | 0.9088▼ | -0.0112 (-1.22%) | 0.9384 | 0.90 | 35,236 |
| DSU | 9.92▼ | -0.08 (-0.80%) | 10.01 | 9.87 | 335,906 |
| DT | 33.64▼ | -1.76 (-4.97%) | 34.985 | 33.235 | 6,945,000 |
| DTCX | 1.82▲ | +0.02 (+1.11%) | 1.82 | 1.65 | 374,046 |
| DTEC | 44.7869▼ | -1.1501 (-2.50%) | 45.50 | 44.68 | 2,389 |
| DTIL | 3.95▲ | +0.16 (+4.22%) | 3.975 | 3.762 | 0 |
| DTSS | 0.9275▲ | +0.0063 (+0.68%) | 0.975 | 0.8973 | 0 |
| DTST | 4.05▼ | -0.24 (-5.59%) | 4.32 | 4.0334 | 11,512 |
| DUG | 21.09▼ | -0.18 (-0.85%) | 21.2697 | 20.50 | 18,660 |
| DUNK | 20.71▼ | -0.75 (-3.49%) | 21.34 | 20.64 | 10,700 |
| DUO | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.06 | 55,200 |
| DUOG | 3.9454▼ | -0.5811 (-12.84%) | 4.41 | 3.85 | 214,507 |
| DUOL | 106.135▼ | -6.805 (-6.03%) | 112.35 | 104.51 | 0 |
| DUOT | 8.35▼ | -0.40 (-4.57%) | 8.795 | 8.04 | 0 |
| DUST | 3.92▼ | -0.31 (-7.33%) | 4.12 | 3.89 | 78,561,200 |
| DV | 8.85▼ | -0.74 (-7.72%) | 9.5671 | 8.84 | 2,360,744 |
| DVDN | 17.7026▼ | -0.1849 (-1.03%) | 17.926 | 17.70 | 5,583 |
| DVLT | 0.6817▼ | -0.0485 (-6.64%) | 0.73 | 0.675 | 27,314,584 |
| DVQQ | 26.2466▼ | -0.4297 (-1.61%) | 26.43 | 26.20 | 785 |
| DVS | 4.94▲ | +0.27 (+5.78%) | 4.97 | 4.71 | 2,300,825 |
| DVSP | 26.7559▼ | -0.5087 (-1.87%) | 26.7559 | 26.75 | 312 |
| DVXC | 27.464▼ | -0.667 (-2.37%) | 27.464 | 27.464 | 100 |
| DVXF | 22.487▼ | -1.459 (-6.09%) | 22.56 | 22.487 | 1,100 |
| DVXK | 26.578▼ | -0.561 (-2.07%) | 26.578 | 26.578 | 1 |
| DVXY | 23.666▼ | -1.057 (-4.28%) | 23.666 | 23.666 | 100 |
| DWSH | 6.30▲ | +0.132 (+2.14%) | 6.33 | 6.265 | 6,710 |
| DWTX | 2.75▼ | -0.18 (-6.14%) | 3.018 | 2.725 | 24,600 |
| DWUS | 53.5455▼ | -0.8935 (-1.64%) | 53.98 | 53.5455 | 211 |
| DX | 13.97▼ | -0.16 (-1.13%) | 14.21 | 13.89 | 7,118,277 |
| DXC | 11.85▼ | -1.50 (-11.24%) | 13.27 | 11.84 | 3,123,552 |
| DXD | 19.96▲ | +0.64 (+3.31%) | 20.0168 | 19.27 | 2,300,798 |
| DXF | 0.932▲ | +0.002 (+0.22%) | 0.932 | 0.8992 | 13,562 |
| DXLG | 0.587▼ | -0.073 (-11.06%) | 0.6885 | 0.587 | 0 |
| DXST | 0.176▲ | +0.0084 (+5.01%) | 0.194 | 0.166 | 3,794,016 |
| DXYZ | 27.19▼ | -0.91 (-3.24%) | 27.757 | 26.27 | 950,500 |
| DYAI | 0.80▲ | +0.005 (+0.63%) | 0.81 | 0.7493 | 0 |
| DYLG | 26.859▼ | -0.4504 (-1.65%) | 27.20 | 26.859 | 2,500 |
| DYN | 15.45▲ | +0.57 (+3.83%) | 15.53 | 14.76 | 0 |
| DYNF | 60.77▼ | -0.70 (-1.14%) | 61.525 | 60.575 | 3,687,200 |
| EA | 200.48▲ | +0.08 (+0.04%) | 201.00 | 200.04 | 0 |
| EAF | 6.21▲ | +0.03 (+0.49%) | 6.47 | 5.95 | 205,710 |
| EAGL | 31.30▼ | -0.74 (-2.31%) | 31.66 | 31.20 | 230,300 |
| EARN | 5.07▲ | +0.05 (+1.00%) | 5.1617 | 5.01 | 619,414 |
| EAT | 140.78▼ | -5.74 (-3.92%) | 145.18 | 136.59 | 1,868,608 |
| EATZ | 27.0527▼ | -0.1773 (-0.65%) | 27.10 | 27.0527 | 377 |
| EBAY | 84.31▼ | -3.76 (-4.27%) | 87.99 | 82.55 | 0 |
| EBIZ | 28.185▼ | -0.93 (-3.19%) | 28.98 | 28.18 | 1,744 |
| EBON | 2.5811▼ | -0.0489 (-1.86%) | 2.5811 | 2.5811 | 521 |
| EBS | 10.95▲ | +0.02 (+0.18%) | 11.15 | 10.65 | 507,901 |
| ECAT | 14.99▼ | -0.06 (-0.40%) | 15.10 | 14.97 | 320,800 |
| ECC | 3.99▼ | -0.06 (-1.48%) | 4.17 | 3.97 | 3,185,300 |
| ECF | 11.84▼ | -0.18 (-1.50%) | 12.13 | 11.82 | 29,600 |
| ECX | 1.54▼ | -0.03 (-1.91%) | 1.60 | 1.535 | 0 |
| EDIT | 1.89▲ | +0.10 (+5.59%) | 1.91 | 1.76 | 0 |
| EDN | 26.72▼ | -1.08 (-3.88%) | 27.63 | 26.49 | 78,452 |
| EDSA | 0.899▲ | +0.099 (+12.37%) | 0.92 | 0.7601 | 349,701 |
| EDTK | 0.9047▲ | +0.0432 (+5.01%) | 0.9281 | 0.8592 | 0 |
| EDZ | 24.72▲ | +0.82 (+3.43%) | 24.805 | 24.02 | 62,355 |
| EEFT | 70.53▼ | -1.97 (-2.72%) | 72.32 | 70.225 | 0 |
| EETH | 23.14▼ | -1.34 (-5.47%) | 23.86 | 22.90 | 99,000 |
| EEV | 14.7693▲ | +0.3153 (+2.18%) | 14.805 | 14.57 | 5,516 |
| EEX | 4.26▼ | -0.42 (-8.97%) | 4.69 | 4.25 | 41,619 |
| EFC | 12.41▲ | +0.04 (+0.32%) | 12.58 | 12.36 | 1,797,842 |
| EFOI | 1.80▲ | +0.02 (+1.12%) | 1.89 | 1.78 | 14,217 |
| EFR | 10.75▼ | -0.14 (-1.29%) | 10.83 | 10.75 | 182,959 |
| EFSI | 37.30▼ | -1.315 (-3.41%) | 38.65 | 37.07 | 18,170 |
| EFT | 11.08▼ | -0.10 (-0.89%) | 11.21 | 11.02 | 117,919 |
| EFU | 7.68▲ | +0.0733 (+0.96%) | 7.68 | 7.68 | 100 |
| EFX | 188.43▼ | -9.03 (-4.57%) | 196.33 | 188.27 | 1,019,780 |
| EFZ | 11.73▲ | +0.0496 (+0.42%) | 11.74 | 11.63 | 13,700 |
| EGAN | 9.31▼ | -0.09 (-0.96%) | 9.445 | 9.05 | 0 |
| EGG | 5.24▼ | -0.4765 (-8.34%) | 5.61 | 5.05 | 11,365 |
| EGGQ | 45.1237▼ | -0.2609 (-0.57%) | 45.50 | 45.02 | 1,207 |
| EGGS | 37.1024▲ | +0.0105 (+0.03%) | 37.21 | 37.0401 | 1,648 |
| EGGY | 34.47▼ | -0.19 (-0.55%) | 34.70 | 34.335 | 18,911 |