Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAUD | 23.891▲ | +0.109 (+0.46%) | 23.891 | 23.891 | 1 |
| GBAB | 14.41▼ | -0.09 (-0.62%) | 14.59 | 14.37 | 119,486 |
| GBF | 103.779▼ | -0.384 (-0.37%) | 103.81 | 103.7786 | 850 |
| GBLI | 27.28▼ | -0.11 (-0.40%) | 27.28 | 27.28 | 426 |
| GBND | 50.49▼ | -0.21 (-0.41%) | 53.11 | 50.46 | 128,052 |
| GBR | 0.822▼ | -0.038 (-4.42%) | 0.849 | 0.7977 | 253,199 |
| GBUG | 42.984▼ | -1.4611 (-3.29%) | 44.09 | 42.85 | 59,447 |
| GBX | 47.80▼ | -0.62 (-1.28%) | 48.385 | 47.23 | 371,898 |
| GCAD | 49.7333▼ | -0.5769 (-1.15%) | 49.7333 | 49.51 | 1,471 |
| GCDT | 0.7587▼ | -0.0307 (-3.89%) | 0.789 | 0.7311 | 27,463 |
| GCL | 0.47▼ | -0.0373 (-7.35%) | 0.5001 | 0.448 | 25,543 |
| GCOR | 41.16▼ | -0.19 (-0.46%) | 41.23 | 41.15 | 37,656 |
| GCTK | 0.9207▲ | +0.0837 (+10.00%) | 1.28 | 0.8502 | 98,958,574 |
| GD | 338.73▲ | +25.05 (+7.99%) | 349.61 | 334.30 | 3,235,063 |
| GDHG | 1.66▼ | -0.1797 (-9.77%) | 1.66 | 1.66 | 584 |
| GDOC | 31.3187▼ | -0.4443 (-1.40%) | 31.38 | 31.3187 | 319 |
| GDTC | 0.99▲ | +0.09 (+10.00%) | 0.99 | 0.97 | 3,278 |
| GDX | 86.22▼ | -2.32 (-2.62%) | 87.64 | 85.93 | 20,064,395 |
| GDXJ | 113.52▼ | -3.21 (-2.75%) | 115.24 | 113.21 | 4,082,784 |
| GDXY | 12.71▼ | -0.31 (-2.38%) | 12.905 | 12.69 | 1,052,099 |
| GDYN | 5.61▲ | +0.01 (+0.18%) | 5.69 | 5.53 | 1,161,344 |
| GE | 283.57▼ | -5.63 (-1.95%) | 289.94 | 279.59 | 9,793,801 |
| GEF | 65.44▼ | -0.85 (-1.28%) | 66.015 | 62.24 | 348,589 |
| GEF.B | 79.33▼ | -4.07 (-4.88%) | 82.31 | 77.01 | 15,798 |
| GEHC | 59.485▼ | -9.015 (-13.16%) | 62.90 | 58.75 | 23,452,043 |
| GELS | 0.6499▼ | -0.0201 (-3.00%) | 0.68 | 0.6311 | 6,380 |
| GEMI | 4.14▼ | -0.33 (-7.38%) | 4.38 | 4.10 | 1,391,820 |
| GEN | 19.14▼ | -0.11 (-0.57%) | 19.257 | 19.00 | 6,099,245 |
| GENC | 14.47▼ | -0.32 (-2.16%) | 14.70 | 14.405 | 26,526 |
| GENI | 4.25▼ | -0.07 (-1.62%) | 4.32 | 4.205 | 3,869,978 |
| GENK | 1.60▲ | +0.03 (+1.91%) | 1.6384 | 1.55 | 9,157 |
| GENT | 10.2451▼ | -0.0649 (-0.63%) | 10.27 | 10.23 | 28,444 |
| GEOS | 9.30▼ | -0.52 (-5.30%) | 10.03 | 9.265 | 205,887 |
| GERN | 1.51 | +0.00 (+0.00%) | 1.52 | 1.48 | 11,748,186 |
| GEVO | 1.90▲ | +0.07 (+3.83%) | 1.91 | 1.8001 | 2,987,184 |
| GFI | 41.49▼ | -1.85 (-4.27%) | 42.33 | 41.271 | 3,801,262 |
| GFL | 40.34▲ | +0.19 (+0.47%) | 40.64 | 39.69 | 2,270,951 |
| GGAL | 42.72▼ | -0.87 (-2.00%) | 43.71 | 42.16 | 946,457 |
| GGG | 79.57▼ | -0.79 (-0.98%) | 80.885 | 79.45 | 1,007,516 |
| GGLS | 5.98 | +0.00 (+0.00%) | 6.075 | 5.8801 | 12,685,704 |
| GGN | 5.25▼ | -0.015 (-0.28%) | 5.30 | 5.22 | 400,818 |
| GGRP | 0.51▼ | -0.004 (-0.78%) | 0.54 | 0.5006 | 16,254 |
| GH | 83.41▲ | +0.32 (+0.39%) | 83.99 | 79.63 | 2,440,358 |
| GHG | 1.23▼ | -0.05 (-3.91%) | 1.30 | 1.22 | 17,877 |
| GHY | 11.82▼ | -0.04 (-0.34%) | 11.88 | 11.76 | 202,699 |
| GIB | 65.59▼ | -7.92 (-10.77%) | 73.01 | 61.905 | 1,868,982 |
| GIBO | 1.35▼ | -0.02 (-1.46%) | 1.3676 | 1.33 | 11,774 |
| GIGM | 1.44▼ | -0.02 (-1.37%) | 1.44 | 1.44 | 597 |
| GII | 75.53▼ | -1.10 (-1.44%) | 76.16 | 75.40 | 65,966 |
| GIL | 56.26▼ | -1.65 (-2.85%) | 57.56 | 55.76 | 1,474,341 |
| GILD | 128.84▼ | -0.42 (-0.32%) | 129.96 | 128.00 | 4,922,639 |
| GIPR | 0.2585▼ | -0.0047 (-1.79%) | 0.269 | 0.255 | 51,675 |
| GIS | 34.47▼ | -0.28 (-0.81%) | 34.935 | 34.12 | 6,686,028 |
| GITS | 1.38▼ | -0.02 (-1.43%) | 1.54 | 1.255 | 20,726 |
| GIW | 10.02▲ | +0.04 (+0.40%) | 10.02 | 10.02 | 16,970 |
| GLBE | 31.41▼ | -0.53 (-1.66%) | 32.23 | 31.24 | 995,475 |
| GLD | 417.41▼ | -4.50 (-1.07%) | 419.1705 | 414.17 | 6,296,120 |
| GLDG | 1.13▼ | -0.05 (-4.24%) | 1.1691 | 1.13 | 1,617,203 |
| GLDM | 89.97▼ | -0.95 (-1.04%) | 90.315 | 89.24 | 3,765,339 |
| GLDN | 16.8929▼ | -0.4271 (-2.47%) | 16.9899 | 16.84 | 3,257 |
| GLDY | 14.792▼ | -0.1648 (-1.10%) | 14.8882 | 14.6525 | 43,981 |
| GLE | 0.32▼ | -0.0131 (-3.93%) | 0.3331 | 0.3183 | 21,147 |
| GLIBA | 33.47▼ | -1.87 (-5.29%) | 35.30 | 33.45 | 61,887 |
| GLIBK | 32.89▼ | -1.85 (-5.33%) | 34.865 | 32.87 | 542,331 |
| GLMD | 0.5601▼ | -0.029 (-4.92%) | 0.5855 | 0.5528 | 105,238 |
| GLOB | 40.66▼ | -0.36 (-0.88%) | 40.80 | 39.75 | 1,360,956 |
| GLPG | 27.86▼ | -0.56 (-1.97%) | 28.24 | 27.49 | 222,341 |
| GLSI | 21.60▼ | -1.20 (-5.26%) | 22.64 | 21.28 | 152,322 |
| GLTR | 210.87▼ | -3.02 (-1.41%) | 211.76 | 209.47 | 59,358 |
| GLU | 19.43▼ | -0.46 (-2.31%) | 19.8403 | 19.32 | 13,783 |
| GLV | 6.00▼ | -0.01 (-0.17%) | 6.05 | 6.00 | 23,134 |
| GLXG | 1.06 | +0.00 (+0.00%) | 1.16 | 1.0001 | 12,964 |
| GMAB | 26.11▼ | -0.68 (-2.54%) | 26.29 | 25.72 | 1,834,035 |
| GMHS | 0.9498▼ | -0.0089 (-0.93%) | 0.9499 | 0.913 | 4,814 |
| GMMA | 20.894▲ | +0.009 (+0.04%) | 20.894 | 20.894 | 100 |
| GMMF | 100.235▼ | -0.055 (-0.05%) | 100.24 | 100.23 | 12,158 |
| GNE | 13.68▼ | -0.41 (-2.91%) | 13.96 | 13.62 | 57,514 |
| GNLX | 2.50▼ | -0.03 (-1.19%) | 2.53 | 2.46 | 163,992 |
| GNPX | 0.87▼ | -0.0551 (-5.96%) | 0.9205 | 0.8621 | 401,318 |
| GNS | 0.27▼ | -0.029 (-9.70%) | 0.30 | 0.268 | 3,198,446 |
| GNTA | 0.705▼ | -0.0143 (-1.99%) | 0.7075 | 0.679 | 21,881 |
| GOAI | 3.93▼ | -0.10 (-2.48%) | 3.985 | 3.70 | 140,421 |
| GOAU | 41.41▼ | -1.12 (-2.63%) | 41.92 | 41.41 | 37,822 |
| GOCO | 1.06▼ | -0.08 (-7.02%) | 1.165 | 1.06 | 62,117 |
| GOEX | 80.4876▼ | -2.3332 (-2.82%) | 81.6999 | 80.4876 | 6,567 |
| GOF | 11.31▼ | -0.03 (-0.26%) | 11.35 | 11.255 | 687,137 |
| GOGO | 3.97▼ | -0.07 (-1.73%) | 4.06 | 3.90 | 1,251,985 |
| GOSS | 0.3496▲ | +0.0047 (+1.36%) | 0.36 | 0.3313 | 4,822,877 |
| GOTU | 1.86▼ | -0.06 (-3.12%) | 1.922 | 1.86 | 346,880 |
| GOVI | 27.035▼ | -0.175 (-0.64%) | 27.12 | 27.01 | 501,262 |
| GOVX | 1.05▼ | -0.05 (-4.55%) | 1.11 | 0.9631 | 195,288 |
| GP | 1.01▲ | +0.0151 (+1.52%) | 1.05 | 0.9552 | 116,999 |
| GPC | 103.28▼ | -2.13 (-2.02%) | 104.835 | 102.85 | 871,980 |
| GPCR | 41.365▼ | -2.195 (-5.04%) | 44.00 | 40.69 | 1,410,852 |
| GPGI | 14.40▼ | -0.65 (-4.32%) | 15.025 | 14.32 | 2,915,271 |
| GPK | 9.60▼ | -0.12 (-1.23%) | 9.83 | 9.56 | 5,163,020 |
| GPMT | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.50 | 35,439 |
| GPN | 70.97▲ | +3.08 (+4.54%) | 71.215 | 68.395 | 4,634,659 |
| GPOR | 192.63▲ | +1.08 (+0.56%) | 195.74 | 189.78 | 330,959 |
| GPUS | 0.1312▼ | -0.0028 (-2.09%) | 0.1359 | 0.1256 | 27,007,044 |