Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRDD | 19.426▲ | +0.278 (+1.45%) | 19.426 | 19.426 | 100 |
| FRHC | 126.00▼ | -0.09 (-0.07%) | 126.36 | 122.20 | 135,200 |
| FRMI | 10.125▲ | +0.435 (+4.49%) | 10.45 | 9.671 | 5,604,900 |
| FROG | 56.89▼ | -1.12 (-1.93%) | 58.78 | 56.61 | 1,545,256 |
| FRSH | 11.09▼ | -0.25 (-2.20%) | 11.37 | 10.94 | 5,395,031 |
| FRSX | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.36 | 21,754 |
| FSEC | 44.22▼ | -0.03 (-0.07%) | 44.34 | 44.20 | 284,328 |
| FSI | 6.17▲ | +0.32 (+5.47%) | 6.36 | 5.77 | 78,162 |
| FSK | 14.51▼ | -0.15 (-1.02%) | 14.66 | 14.47 | 1,834,570 |
| FSLR | 243.73▲ | +0.09 (+0.04%) | 248.665 | 243.00 | 1,956,087 |
| FSLY | 9.03▼ | -0.14 (-1.53%) | 9.16 | 8.981 | 4,409,591 |
| FSP | 0.91 | +0.00 (+0.00%) | 0.93 | 0.89 | 218,000 |
| FTBD | 49.688▼ | -0.112 (-0.22%) | 49.781 | 49.665 | 9,435 |
| FTCB | 21.26▼ | -0.05 (-0.23%) | 21.31 | 21.25 | 1,343,300 |
| FTEK | 1.54▼ | -0.06 (-3.75%) | 1.65 | 1.52 | 93,555 |
| FTFT | 0.67▼ | -0.04 (-5.63%) | 0.71 | 0.67 | 69,100 |
| FTGC | 24.01▼ | -0.06 (-0.25%) | 24.05 | 23.90 | 532,787 |
| FTLF | 15.83▲ | +0.19 (+1.21%) | 15.9599 | 15.26 | 7,053 |
| FTNT | 75.38▼ | -0.94 (-1.23%) | 76.61 | 75.145 | 7,913,743 |
| FTPA | 8.68▼ | -0.0148 (-0.17%) | 8.70 | 8.68 | 1,290 |
| FTRB | 25.37▼ | -0.05 (-0.20%) | 25.44 | 25.37 | 368,400 |
| FUBO | 2.67▲ | +0.01 (+0.38%) | 2.67 | 2.58 | 10,864,600 |
| FULC | 10.14▼ | -0.24 (-2.31%) | 10.659 | 9.93 | 1,275,500 |
| FUNC | 37.92▼ | -1.55 (-3.93%) | 39.12 | 37.88 | 16,051 |
| FUSE | 1.67▼ | -0.07 (-4.02%) | 1.8039 | 1.67 | 21,646 |
| FUTY | 56.33▼ | -0.30 (-0.53%) | 56.4496 | 55.74 | 308,080 |
| FVRR | 16.57▼ | -0.50 (-2.93%) | 17.11 | 16.48 | 1,128,132 |
| FWONA | 82.05▼ | -0.81 (-0.98%) | 82.52 | 80.93 | 191,929 |
| FWONK | 89.275▼ | -1.225 (-1.35%) | 90.165 | 88.06 | 2,239,294 |
| FWRG | 16.70▼ | -0.02 (-0.12%) | 16.81 | 16.425 | 1,758,615 |
| FXC | 70.1959▼ | -0.0541 (-0.08%) | 70.291 | 70.14 | 15,909 |
| FXE | 107.04▲ | +0.03 (+0.03%) | 107.26 | 106.92 | 129,683 |
| FXED | 18.105▼ | -0.0769 (-0.42%) | 18.115 | 18.04 | 8,775 |
| FXF | 110.12▲ | +0.12 (+0.11%) | 110.44 | 110.045 | 152,692 |
| FXY | 58.18▲ | +0.22 (+0.38%) | 58.25 | 58.1142 | 165,972 |
| GAIA | 3.80▲ | +0.14 (+3.83%) | 4.26 | 3.67 | 288,562 |
| GALT | 3.04▼ | -0.11 (-3.49%) | 3.14 | 2.96 | 513,398 |
| GAMB | 4.91▼ | -0.07 (-1.41%) | 4.98 | 4.8519 | 405,793 |
| GAME | 0.441▼ | -0.005 (-1.12%) | 0.453 | 0.441 | 351,700 |
| GAMR | 89.341▼ | -0.321 (-0.36%) | 89.341 | 89.30 | 600 |
| GANX | 1.81▼ | -0.07 (-3.72%) | 1.9783 | 1.77 | 1,857,865 |
| GAUZ | 0.90▲ | +0.009 (+1.01%) | 0.9899 | 0.89 | 88,488 |
| GBF | 104.98▼ | -0.185 (-0.18%) | 105.05 | 104.97 | 4,369 |
| GBFH | 32.87▲ | +0.51 (+1.58%) | 33.63 | 31.95 | 63,236 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.09 | 100.08 | 422,233 |
| GBND | 50.89▼ | -0.08 (-0.16%) | 50.948 | 50.865 | 800 |
| GCBC | 22.45▼ | -0.27 (-1.19%) | 23.2563 | 22.39 | 10,313 |
| GCL | 1.04 | +0.00 (+0.00%) | 1.06 | 1.04 | 49,016 |
| GCOR | 41.585▼ | -0.095 (-0.23%) | 41.6582 | 41.575 | 106,715 |
| GCTK | 3.96▼ | -0.02 (-0.50%) | 4.075 | 3.75 | 26,400 |
| GCTS | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.03 | 360,805 |
| GDDY | 104.46▼ | -2.89 (-2.69%) | 107.40 | 104.025 | 2,063,100 |
| GDEV | 16.582▲ | +0.0003 (+0.00%) | 16.582 | 16.582 | 0 |
| GDHG | 2.06▼ | -0.085 (-3.96%) | 2.225 | 2.06 | 2,608 |
| GDL | 8.437▲ | +0.027 (+0.32%) | 8.49 | 8.41 | 12,718 |
| GDO | 11.62▼ | -0.02 (-0.17%) | 11.6699 | 11.62 | 38,823 |
| GDOT | 12.08▼ | -0.22 (-1.79%) | 12.36 | 12.04 | 1,188,976 |
| GDRX | 2.68 | +0.00 (+0.00%) | 2.745 | 2.63 | 1,832,663 |
| GDTC | 0.9534▲ | +0.0234 (+2.52%) | 0.981 | 0.90 | 51,523 |
| GECC | 7.23▼ | -0.04 (-0.55%) | 7.31 | 7.15 | 66,058 |
| GEG | 2.43▲ | +0.02 (+0.83%) | 2.43 | 2.40 | 11,452 |
| GEMI | 10.94▲ | +0.48 (+4.59%) | 11.29 | 10.30 | 1,058,100 |
| GEN | 26.10▼ | -0.28 (-1.06%) | 26.41 | 26.00 | 4,266,135 |
| GENI | 9.89▼ | -0.42 (-4.07%) | 10.275 | 9.83 | 4,287,993 |
| GENT | 10.365▼ | -0.0227 (-0.22%) | 10.39 | 10.3501 | 32,189 |
| GES | 16.82▼ | -0.04 (-0.24%) | 16.87 | 16.82 | 259,869 |
| GETY | 1.30 | +0.00 (+0.00%) | 1.32 | 1.29 | 936,200 |
| GEVO | 2.01▼ | -0.01 (-0.50%) | 2.04 | 2.00 | 2,435,891 |
| GFAI | 0.5905▼ | -0.0095 (-1.58%) | 0.6111 | 0.5905 | 171,789 |
| GFL | 42.57▼ | -0.15 (-0.35%) | 42.91 | 42.07 | 1,082,300 |
| GGLS | 6.43▲ | +0.05 (+0.78%) | 6.475 | 6.35 | 6,619,300 |
| GGME | 57.35▼ | -0.17 (-0.30%) | 57.64 | 57.34 | 521,800 |
| GGOV | 48.575▼ | -0.02 (-0.04%) | 48.65 | 48.575 | 1,900 |
| GGR | 3.394▲ | +0.294 (+9.48%) | 3.394 | 3.215 | 24,824 |
| GGUS | 63.43▼ | -0.06 (-0.09%) | 63.618 | 63.43 | 10,400 |
| GHG | 1.64▲ | +0.02 (+1.23%) | 1.68 | 1.60 | 32,300 |
| GIBO | 1.98▼ | -0.1199 (-5.71%) | 2.08 | 1.93 | 2,218,221 |
| GIGB | 46.40▼ | -0.09 (-0.19%) | 46.48 | 46.39 | 1,054,400 |
| GIGL | 51.061▼ | -0.112 (-0.22%) | 51.15 | 51.061 | 400 |
| GIGM | 1.475▲ | +0.005 (+0.34%) | 1.48 | 1.47 | 9,169 |
| GIND | 25.66▼ | -0.15 (-0.58%) | 25.71 | 25.57 | 29,259 |
| GIPR | 0.744▲ | +0.0079 (+1.07%) | 0.761 | 0.73 | 28,297 |
| GIS | 44.51▼ | -1.09 (-2.39%) | 45.35 | 44.3116 | 7,269,182 |
| GITS | 0.81▲ | +0.07 (+9.46%) | 0.843 | 0.726 | 42,800 |
| GLDY | 16.88▼ | -0.05 (-0.30%) | 16.972 | 16.712 | 66,400 |
| GLE | 0.3844▼ | -0.0025 (-0.65%) | 0.3844 | 0.37 | 23,386 |
| GLIN | 45.6124▼ | -0.4276 (-0.93%) | 45.65 | 45.5192 | 5,108 |
| GLL | 23.14▲ | +0.21 (+0.92%) | 23.61 | 22.79 | 2,634,809 |
| GLMD | 0.7711▼ | -0.0124 (-1.58%) | 0.7965 | 0.76 | 80,028 |
| GLRE | 13.30▼ | -0.10 (-0.75%) | 13.45 | 13.255 | 104,763 |
| GLTO | 24.975▲ | +1.025 (+4.28%) | 26.30 | 23.77 | 34,105 |
| GLXG | 2.05▲ | +0.2307 (+12.68%) | 2.92 | 1.72 | 584,446 |
| GME | 21.10▼ | -0.26 (-1.22%) | 21.4694 | 21.06 | 3,451,082 |
| GMEY | 35.454▼ | -0.456 (-1.27%) | 35.73 | 35.42 | 2,500 |
| GMGI | 0.622▼ | -0.035 (-5.33%) | 0.679 | 0.621 | 187,500 |
| GMHS | 0.9701▼ | -0.0499 (-4.89%) | 1.00 | 0.97 | 15,207 |
| GMMA | 21.3742▲ | +0.0242 (+0.11%) | 21.3742 | 21.37 | 211 |
| GMOC | 50.075▲ | +0.01 (+0.02%) | 50.075 | 50.07 | 100 |
| GNLN | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.42 | 20,586 |
| GNLX | 2.74▲ | +0.18 (+7.03%) | 2.80 | 2.548 | 402,379 |