Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCGO | 0.6138▲ | +0.0472 (+8.33%) | 0.6356 | 0.5432 | 689,633 |
| DCI | 82.95▲ | +1.40 (+1.72%) | 83.06 | 80.92 | 447,436 |
| DCOY | 5.56▲ | +0.26 (+4.91%) | 5.60 | 5.34 | 3,524 |
| DCRE | 51.68▼ | -0.04 (-0.08%) | 51.86 | 51.68 | 36,387 |
| DDC | 1.23▲ | +0.11 (+9.82%) | 1.24 | 1.08 | 89,636 |
| DDL | 2.59▲ | +0.01 (+0.39%) | 2.61 | 2.54 | 320,961 |
| DDS | 539.48▲ | +8.48 (+1.60%) | 546.68 | 520.00 | 91,578 |
| DE | 560.46▲ | +2.39 (+0.43%) | 567.595 | 550.26 | 1,440,907 |
| DECK | 98.24▲ | +3.97 (+4.21%) | 98.25 | 92.39 | 1,994,460 |
| DEED | 21.1949▲ | +0.0814 (+0.39%) | 21.20 | 21.13 | 4,240 |
| DEEP | 38.8617▲ | +0.7752 (+2.04%) | 38.8617 | 38.35 | 685 |
| DEFT | 0.7064▲ | +0.0222 (+3.24%) | 0.7257 | 0.6851 | 2,690,963 |
| DEVS | 0.1559▲ | +0.0007 (+0.45%) | 0.16 | 0.1506 | 940,840 |
| DFCA | 49.75▲ | +0.05 (+0.10%) | 49.77 | 49.70 | 90,505 |
| DFCF | 41.87▲ | +0.24 (+0.58%) | 41.91 | 41.62 | 1,049,586 |
| DFEN | 64.40▲ | +4.47 (+7.46%) | 64.59 | 60.32 | 341,015 |
| DFGP | 54.0553▲ | +0.4203 (+0.78%) | 54.075 | 53.69 | 174,466 |
| DFGX | 52.675▲ | +0.4091 (+0.78%) | 52.71 | 52.415 | 155,182 |
| DFH | 13.93▲ | +1.36 (+10.82%) | 13.96 | 12.49 | 763,432 |
| DFIN | 39.15▲ | +0.83 (+2.17%) | 39.23 | 37.35 | 349,963 |
| DFIP | 41.62▲ | +0.095 (+0.23%) | 41.645 | 41.525 | 82,012 |
| DFLI | 1.90▲ | +0.11 (+6.15%) | 1.93 | 1.74 | 511,283 |
| DFNM | 47.87▲ | +0.03 (+0.06%) | 47.8999 | 47.82 | 203,085 |
| DFNS | 0.3667▲ | +0.0028 (+0.77%) | 0.3899 | 0.3346 | 1,741,855 |
| DFP | 20.42▲ | +0.15 (+0.74%) | 20.495 | 20.25 | 62,552 |
| DFSB | 51.68▲ | +0.40 (+0.78%) | 51.6999 | 51.40 | 70,655 |
| DFSD | 47.70▲ | +0.15 (+0.32%) | 47.73 | 47.56 | 437,329 |
| DFTX | 20.87▲ | +0.85 (+4.25%) | 21.13 | 20.15 | 1,441,749 |
| DG | 104.61▲ | +1.13 (+1.09%) | 105.51 | 101.06 | 3,260,033 |
| DGCB | 54.2593▲ | +0.3982 (+0.74%) | 54.28 | 53.915 | 91,371 |
| DGICA | 17.44▲ | +0.04 (+0.23%) | 17.50 | 17.00 | 77,852 |
| DGIN | 33.7293▲ | +0.658 (+1.99%) | 33.80 | 33.11 | 8,478 |
| DGRS | 55.334▲ | +0.9006 (+1.65%) | 55.34 | 54.33 | 30,257 |
| DGX | 193.75▲ | +3.36 (+1.76%) | 194.85 | 190.40 | 948,620 |
| DH | 0.8593▼ | -0.0118 (-1.35%) | 0.89 | 0.8401 | 161,624 |
| DHF | 2.43▲ | +0.03 (+1.25%) | 2.43 | 2.39 | 269,141 |
| DHI | 141.76▲ | +7.04 (+5.23%) | 141.84 | 134.315 | 2,652,042 |
| DHLX | 13.1982▲ | +0.0182 (+0.14%) | 13.1982 | 13.09 | 1,532 |
| DHR | 171.12▲ | +4.08 (+2.44%) | 171.28 | 164.10 | 3,320,055 |
| DHT | 18.32▲ | +0.72 (+4.09%) | 18.46 | 17.74 | 3,269,327 |
| DHY | 1.78▲ | +0.01 (+0.56%) | 1.78 | 1.76 | 317,748 |
| DIAL | 18.065▲ | +0.135 (+0.75%) | 18.0697 | 17.94 | 14,206 |
| DIBS | 4.59▲ | +0.04 (+0.88%) | 4.60 | 4.48 | 118,925 |
| DIPS | 38.1252▼ | -0.4071 (-1.06%) | 38.39 | 37.7401 | 6,180 |
| DISO | 9.955▲ | +0.14 (+1.43%) | 10.03 | 9.93 | 2,108 |
| DIT | 83.26▲ | +1.84 (+2.26%) | 83.26 | 80.42 | 256 |
| DJCO | 464.34▼ | -14.13 (-2.95%) | 486.9199 | 460.72 | 27,573 |
| DJT | 8.06▲ | +0.06 (+0.75%) | 8.15 | 7.86 | 3,555,956 |
| DLB | 54.12▲ | +0.75 (+1.41%) | 54.125 | 52.50 | 828,191 |
| DLHC | 5.55▲ | +0.03 (+0.54%) | 5.64 | 5.52 | 7,310 |
| DLO | 11.92▲ | +0.08 (+0.68%) | 12.0968 | 11.6959 | 3,522,068 |
| DLPN | 1.21▲ | +0.06 (+5.22%) | 1.23 | 1.1401 | 46,234 |
| DLR | 190.65▲ | +4.37 (+2.35%) | 190.84 | 186.21 | 1,051,851 |
| DLTH | 3.35▲ | +0.20 (+6.35%) | 3.47 | 3.18 | 111,652 |
| DLTR | 93.48▲ | +2.87 (+3.17%) | 93.815 | 88.255 | 3,749,982 |
| DLX | 23.67▲ | +0.33 (+1.41%) | 23.72 | 23.10 | 332,529 |
| DLXY | 0.476▼ | -0.014 (-2.86%) | 0.5199 | 0.4703 | 110,493 |
| DLY | 14.01▲ | +0.13 (+0.94%) | 14.02 | 13.89 | 121,364 |
| DMA | 7.135▲ | +0.175 (+2.51%) | 7.139 | 6.985 | 46,557 |
| DMAC | 5.72▲ | +0.15 (+2.69%) | 5.76 | 5.53 | 175,504 |
| DMBS | 48.61▲ | +0.345 (+0.71%) | 48.615 | 48.21 | 268,742 |
| DMRA | 24.15▲ | +0.11 (+0.46%) | 24.83 | 24.00 | 178,014 |
| DMX | 50.11▲ | +0.03 (+0.06%) | 50.20 | 49.99 | 14,392 |
| DNA | 7.72▲ | +0.36 (+4.89%) | 7.77 | 7.257 | 616,866 |
| DNLI | 18.83▲ | +0.72 (+3.98%) | 19.175 | 18.175 | 1,317,924 |
| DNN | 3.17▲ | +0.01 (+0.32%) | 3.219 | 3.11 | 19,490,734 |
| DNNG | 8.1412▲ | +0.0293 (+0.36%) | 8.30 | 7.9889 | 1,914 |
| DNUT | 3.32▲ | +0.11 (+3.43%) | 3.36 | 3.16 | 2,009,140 |
| DOCS | 19.86▲ | +0.60 (+3.12%) | 19.98 | 18.36 | 4,496,101 |
| DOG | 22.74▼ | -0.29 (-1.26%) | 23.10 | 22.71 | 1,874,955 |
| DOGZ | 1.06 | +0.00 (+0.00%) | 1.09 | 0.96 | 35,797 |
| DOLE | 14.56▲ | +0.39 (+2.75%) | 14.695 | 14.1331 | 978,399 |
| DOO | 54.93▲ | +0.76 (+1.40%) | 55.69 | 53.82 | 236,448 |
| DOUG | 1.78▲ | +0.14 (+8.54%) | 1.78 | 1.63 | 625,148 |
| DOV | 210.98▲ | +3.43 (+1.65%) | 211.11 | 205.75 | 462,799 |
| DOW | 36.27▼ | -1.47 (-3.90%) | 37.89 | 35.92 | 15,299,644 |
| DOX | 62.62▲ | +0.53 (+0.85%) | 62.70 | 60.53 | 863,200 |
| DOYU | 4.70▼ | -0.06 (-1.26%) | 4.78 | 4.672 | 5,985 |
| DPG | 14.55▲ | +0.17 (+1.18%) | 14.55 | 14.43 | 57,788 |
| DPRO | 5.48▲ | +0.21 (+3.98%) | 5.56 | 5.20 | 1,659,351 |
| DPST | 112.38▲ | +7.38 (+7.03%) | 113.67 | 104.42 | 595,104 |
| DPZ | 315.97▲ | +3.22 (+1.03%) | 318.57 | 305.6001 | 714,254 |
| DQ | 17.50▲ | +0.42 (+2.46%) | 18.07 | 17.06 | 1,046,454 |
| DRD | 26.68▲ | +0.96 (+3.73%) | 26.79 | 25.88 | 223,282 |
| DRI | 197.27▲ | +3.54 (+1.83%) | 198.73 | 191.97 | 569,303 |
| DRIP | 4.31▲ | +0.19 (+4.61%) | 4.37 | 4.06 | 45,128,040 |
| DRKY | 19.8796▲ | +0.4215 (+2.17%) | 19.8796 | 19.75 | 1,123 |
| DRMA | 1.25▲ | +0.07 (+5.93%) | 1.28 | 1.16 | 42,689 |
| DRNZ | 23.6239▲ | +0.0721 (+0.31%) | 23.6899 | 23.10 | 81,511 |
| DRS | 44.56▲ | +1.75 (+4.09%) | 44.62 | 43.03 | 991,537 |
| DRUG | 82.78▲ | +8.24 (+11.05%) | 83.11 | 76.99 | 200,592 |
| DRV | 19.41▼ | -0.68 (-3.38%) | 20.025 | 19.3801 | 213,877 |
| DSGN | 11.10▲ | +0.61 (+5.82%) | 11.52 | 10.31 | 2,499,051 |
| DSGX | 72.51▲ | +1.97 (+2.79%) | 73.12 | 69.15 | 625,612 |
| DSL | 10.94▲ | +0.23 (+2.15%) | 10.9499 | 10.71 | 643,663 |
| DSM | 6.00▲ | +0.03 (+0.50%) | 6.01 | 5.95 | 97,577 |
| DSMC | 38.7903▲ | +0.5683 (+1.49%) | 38.7903 | 38.24 | 29,510 |
| DSP | 10.95▲ | +0.01 (+0.09%) | 11.00 | 10.29 | 358,283 |
| DSS | 0.5063▼ | -0.0131 (-2.52%) | 0.5301 | 0.50 | 62,025 |
| DSTL | 58.49▲ | +0.50 (+0.86%) | 58.49 | 57.73 | 65,340 |