Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMA | 51.16▼ | -0.35 (-0.68%) | 51.545 | 51.02 | 171,044 |
| EMAT | 2.79▼ | -0.24 (-7.92%) | 3.24 | 2.5575 | 1,472,218 |
| EMB | 94.70▼ | -0.35 (-0.37%) | 95.01 | 94.69 | 3,237,418 |
| EMBD | 23.5599▼ | -0.0451 (-0.19%) | 23.65 | 23.5301 | 14,070 |
| EMCB | 65.925▼ | -0.06 (-0.09%) | 66.13 | 65.7701 | 6,094 |
| EMD | 10.57▲ | +0.12 (+1.15%) | 10.58 | 10.47 | 176,643 |
| EMEQ | 66.41▲ | +1.1634 (+1.78%) | 67.275 | 66.03 | 70,255 |
| EMHC | 24.905▼ | -0.0801 (-0.32%) | 24.95 | 24.86 | 34,382 |
| EMIF | 25.305▲ | +0.0962 (+0.38%) | 25.56 | 25.305 | 2,111 |
| EMPD | 2.80▼ | -0.09 (-3.11%) | 2.97 | 2.725 | 236,896 |
| EMTY | 23.6343▲ | +0.3509 (+1.51%) | 23.6343 | 23.63 | 199 |
| ENB | 50.58▼ | -0.33 (-0.65%) | 51.08 | 50.58 | 3,104,411 |
| ENGN | 1.70 | +0.00 (+0.00%) | 1.73 | 1.69 | 621,939 |
| ENHA | 1.71▼ | -0.25 (-12.76%) | 2.01 | 1.51 | 3,967,399 |
| ENLT | 83.54▼ | -1.90 (-2.22%) | 84.94 | 83.05 | 177,812 |
| ENLV | 1.58 | +0.00 (+0.00%) | 1.6199 | 1.54 | 172,678 |
| ENOV | 24.74▼ | -1.32 (-5.07%) | 25.755 | 24.50 | 872,493 |
| ENPH | 38.65▼ | -1.83 (-4.52%) | 40.32 | 38.4501 | 3,451,807 |
| ENRD | 6.16▲ | +0.06 (+0.98%) | 6.4363 | 5.90 | 29,729 |
| ENS | 202.34▼ | -1.06 (-0.52%) | 206.56 | 201.29 | 582,296 |
| ENTA | 12.83▼ | -0.33 (-2.51%) | 13.32 | 12.59 | 314,792 |
| ENVX | 3.595▼ | -0.795 (-18.11%) | 4.169 | 3.52 | 33,285,241 |
| EONR | 0.50▲ | +0.023 (+4.82%) | 0.5199 | 0.48 | 841,205 |
| EOSE | 3.93▼ | -0.09 (-2.24%) | 4.05 | 3.87 | 21,605,369 |
| EPM | 3.82▲ | +0.06 (+1.60%) | 3.83 | 3.74 | 180,874 |
| EPOW | 0.4901▼ | -0.0419 (-7.88%) | 0.5328 | 0.4741 | 581,805 |
| EPRT | 31.14▲ | +0.08 (+0.26%) | 31.15 | 30.795 | 982,177 |
| EPV | 16.9217▲ | +0.1117 (+0.66%) | 16.9735 | 16.7909 | 8,349 |
| EQ | 2.48▲ | +0.12 (+5.08%) | 2.49 | 2.262 | 260,783 |
| EQR | 63.66▼ | -2.31 (-3.50%) | 66.10 | 63.30 | 7,449,691 |
| EQS | 1.12▼ | -0.0288 (-2.51%) | 1.18 | 1.11 | 4,755 |
| ERET | 29.1689▼ | -0.1661 (-0.57%) | 29.33 | 29.1689 | 612 |
| ERH | 11.59▼ | -0.05 (-0.43%) | 11.6837 | 11.57 | 33,270 |
| ERIC | 10.17▼ | -0.10 (-0.97%) | 10.27 | 10.155 | 7,478,897 |
| ERII | 8.14▼ | -0.21 (-2.51%) | 8.375 | 8.09 | 1,091,432 |
| ERNA | 4.06▼ | -0.21 (-4.92%) | 4.40 | 4.0201 | 27,709 |
| ERY | 9.33▼ | -0.20 (-2.10%) | 9.57 | 9.30 | 1,560,093 |
| ES | 71.91▼ | -0.45 (-0.62%) | 72.41 | 71.61 | 1,005,657 |
| ESAB | 82.13▼ | -2.68 (-3.16%) | 84.62 | 81.89 | 961,436 |
| ESE | 308.01▲ | +2.15 (+0.70%) | 309.655 | 305.255 | 117,946 |
| ESI | 39.22▲ | +0.41 (+1.06%) | 39.56 | 38.905 | 2,660,103 |
| ESLA | 0.7602▲ | +0.037 (+5.12%) | 0.85 | 0.7273 | 96,833 |
| ESOA | 13.04▲ | +0.21 (+1.64%) | 13.17 | 12.63 | 130,097 |
| ESRT | 4.66▼ | -0.09 (-1.89%) | 4.71 | 4.65 | 1,076,187 |
| ESS | 283.06▼ | -4.46 (-1.55%) | 287.24 | 281.67 | 312,090 |
| ESTA | 76.62▼ | -2.85 (-3.59%) | 79.24 | 75.765 | 406,424 |
| ETCO | 8.395▲ | +0.089 (+1.07%) | 8.395 | 8.36 | 9,240 |
| ETEC | 27.6298▲ | +0.1348 (+0.49%) | 27.6298 | 27.6298 | 291 |
| ETHD | 57.09▼ | -1.73 (-2.94%) | 57.81 | 56.61 | 195,166 |
| ETOR | 28.12▼ | -0.46 (-1.61%) | 28.72 | 27.73 | 1,815,837 |
| ETR | 108.52▲ | +0.68 (+0.63%) | 109.4898 | 107.17 | 991,640 |
| ETX | 18.29 | +0.00 (+0.00%) | 18.34 | 18.2584 | 5,552 |
| EU | 1.13▼ | -0.08 (-6.61%) | 1.22 | 1.12 | 4,163,120 |
| EUDA | 14.4876▲ | +0.3176 (+2.24%) | 14.4876 | 14.4876 | 347 |
| EUM | 15.69▼ | -0.175 (-1.10%) | 15.7207 | 15.56 | 42,336 |
| EUO | 30.055▼ | -0.055 (-0.18%) | 30.055 | 29.891 | 14,149 |
| EUSB | 42.78▼ | -0.065 (-0.15%) | 42.845 | 42.765 | 58,171 |
| EVAX | 3.13▼ | -0.21 (-6.29%) | 3.40 | 3.0575 | 18,111 |
| EVC | 8.89▼ | -0.12 (-1.33%) | 8.975 | 8.52 | 1,295,744 |
| EVCM | 10.16▼ | -0.03 (-0.29%) | 10.28 | 10.04 | 123,725 |
| EVGO | 1.55▼ | -0.10 (-6.06%) | 1.67 | 1.53 | 2,946,478 |
| EVH | 4.41▼ | -0.27 (-5.77%) | 4.63 | 4.40 | 3,589,123 |
| EVHY | 52.2456▼ | -0.0094 (-0.02%) | 52.275 | 52.2456 | 1,593 |
| EVIM | 52.51▼ | -0.1256 (-0.24%) | 52.61 | 52.495 | 13,962 |
| EVLV | 5.47▼ | -0.33 (-5.69%) | 5.77 | 5.4611 | 2,194,030 |
| EVMN | 14.25▼ | -0.40 (-2.73%) | 14.82 | 14.20 | 333,169 |
| EVMO | 49.76▼ | -0.03 (-0.06%) | 49.8662 | 49.30 | 46,031 |
| EVN | 10.76▼ | -0.14 (-1.28%) | 10.8999 | 10.75 | 102,266 |
| EVO | 1.96 | +0.00 (+0.00%) | 1.96 | 1.9246 | 30,200 |
| EVPF | 49.7259▼ | -0.1638 (-0.33%) | 49.87 | 49.7006 | 18,068 |
| EVR | 303.18▼ | -4.20 (-1.37%) | 308.91 | 300.79 | 306,069 |
| EVRG | 83.93▼ | -0.10 (-0.12%) | 84.01 | 83.42 | 1,767,507 |
| EVSD | 50.865▼ | -0.01 (-0.02%) | 50.90 | 50.86 | 160,803 |
| EVSM | 50.18▼ | -0.035 (-0.07%) | 50.21 | 50.18 | 84,924 |
| EVTL | 0.8018▼ | -0.0276 (-3.33%) | 0.83 | 0.7555 | 10,336,018 |
| EVTR | 50.08▼ | -0.09 (-0.18%) | 50.19 | 50.07 | 394,701 |
| EVV | 9.13▼ | -0.02 (-0.22%) | 9.149 | 9.10 | 252,008 |
| EVYM | 50.0152▼ | -0.1361 (-0.27%) | 50.08 | 49.91 | 10,513 |
| EWV | 15.935▲ | +0.019 (+0.12%) | 16.24 | 15.765 | 6,044 |
| EWW | 74.91▼ | -0.10 (-0.13%) | 75.12 | 74.66 | 835,850 |
| EWZ | 33.97▲ | +0.04 (+0.12%) | 34.195 | 33.8206 | 14,042,392 |
| EWZS | 12.02▲ | +0.12 (+1.01%) | 12.02 | 11.89 | 547,833 |
| EXC | 45.57▼ | -0.29 (-0.63%) | 45.7598 | 45.2097 | 4,677,876 |
| EXEL | 52.32▲ | +1.08 (+2.11%) | 52.695 | 50.805 | 2,092,958 |
| EXOZ | 6.03▲ | +0.21 (+3.61%) | 6.50 | 6.03 | 11,332 |
| EXP | 205.51▼ | -3.01 (-1.44%) | 207.32 | 203.80 | 204,201 |
| EXTR | 24.28▼ | -0.13 (-0.53%) | 24.40 | 23.9217 | 1,386,811 |
| EXYN | 2.45▼ | -0.26 (-9.59%) | 2.6786 | 2.28 | 163,202 |
| EYE | 18.47▼ | -0.83 (-4.30%) | 19.34 | 18.44 | 1,364,988 |
| EYEG | 34.46▼ | -0.095 (-0.27%) | 34.46 | 34.46 | 29 |
| EYPT | 4.87▼ | -9.88 (-66.98%) | 4.90 | 3.95 | 51,775,896 |
| EZGO | 0.955▼ | -0.195 (-16.96%) | 1.11 | 0.955 | 112,047 |
| EZPW | 29.29▼ | -0.20 (-0.68%) | 29.95 | 28.99 | 848,728 |
| EZRA | 2.21▼ | -0.25 (-10.16%) | 2.435 | 2.19 | 117,238 |
| F | 14.05▼ | -0.32 (-2.23%) | 14.26 | 14.00 | 27,863,054 |
| FAAR | 31.1079▲ | +0.2029 (+0.66%) | 31.16 | 30.9974 | 31,325 |
| FABC | 2.88▲ | +0.05 (+1.77%) | 3.015 | 2.75 | 474,339 |
| FAC | 4.91▼ | -0.25 (-4.84%) | 5.425 | 4.91 | 366,335 |
| FALN | 27.015▼ | -0.055 (-0.20%) | 27.06 | 27.01 | 1,333,469 |
| FAMI | 0.1318▲ | +0.0038 (+2.97%) | 0.1449 | 0.1257 | 60,571,124 |