Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRIV | 35.92▲ | +0.38 (+1.07%) | 36.19 | 35.715 | 19,986 |
| DRMA | 1.38▲ | +0.30 (+27.78%) | 1.46 | 1.19 | 16,673,444 |
| DRN | 10.68▲ | +0.29 (+2.79%) | 10.70 | 10.38 | 552,208 |
| DRS | 45.17▲ | +0.51 (+1.14%) | 45.26 | 44.02 | 765,322 |
| DRVN | 12.45▲ | +0.11 (+0.89%) | 12.50 | 12.175 | 700,052 |
| DSCO | 24.8223▲ | +0.0705 (+0.28%) | 24.85 | 24.68 | 53,611 |
| DSL | 10.74▲ | +0.01 (+0.09%) | 10.80 | 10.72 | 427,320 |
| DSM | 5.89▲ | +0.02 (+0.34%) | 5.915 | 5.88 | 155,201 |
| DSS | 0.5132▲ | +0.0002 (+0.04%) | 0.5361 | 0.5111 | 11,067 |
| DSU | 9.52▼ | -0.01 (-0.10%) | 9.57 | 9.52 | 216,292 |
| DSWL | 3.19▼ | -0.11 (-3.33%) | 3.2899 | 3.18 | 13,744 |
| DTCR | 28.69▲ | +0.68 (+2.43%) | 28.71 | 28.41 | 729,019 |
| DTCX | 1.93 | +0.00 (+0.00%) | 1.9499 | 1.89 | 64,333 |
| DTE | 138.68▲ | +1.04 (+0.76%) | 138.9306 | 137.50 | 875,854 |
| DTIL | 7.42▼ | -0.09 (-1.20%) | 7.75 | 7.375 | 268,142 |
| DTM | 136.12▲ | +1.34 (+0.99%) | 136.91 | 134.60 | 956,759 |
| DTRE | 42.60▲ | +0.2641 (+0.62%) | 42.60 | 42.60 | 100 |
| DTSQ | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| DTSS | 0.7607▲ | +0.0257 (+3.50%) | 0.77 | 0.7019 | 155,581 |
| DTST | 3.41▼ | -0.07 (-2.01%) | 3.5799 | 3.3364 | 10,537 |
| DUG | 16.03▼ | -0.055 (-0.34%) | 16.37 | 15.95 | 68,198 |
| DUK | 123.49▲ | +0.30 (+0.24%) | 123.735 | 122.50 | 2,666,464 |
| DUKH | 23.81▲ | +0.0562 (+0.24%) | 23.83 | 23.76 | 1,556 |
| DUKZ | 25.3039▲ | +0.0939 (+0.37%) | 25.32 | 25.27 | 2,454 |
| DUO | 0.6465▲ | +0.0208 (+3.32%) | 0.70 | 0.60 | 177,806 |
| DUOT | 9.32▲ | +0.55 (+6.27%) | 9.44 | 8.87 | 564,922 |
| DUST | 40.76▼ | -0.66 (-1.59%) | 41.19 | 39.16 | 987,332 |
| DVA | 181.50▲ | +3.16 (+1.77%) | 183.275 | 177.01 | 1,207,522 |
| DVDN | 15.70▲ | +0.0314 (+0.20%) | 15.70 | 15.70 | 295 |
| DVLT | 0.31▲ | +0.0036 (+1.17%) | 0.3145 | 0.3011 | 10,234,936 |
| DVRE | 24.481▲ | +0.4391 (+1.83%) | 24.481 | 24.481 | 111 |
| DVUT | 25.7917▲ | +0.2158 (+0.84%) | 25.7917 | 25.7917 | 31 |
| DVXC | 23.5278▼ | -0.1915 (-0.81%) | 23.5278 | 23.5278 | 15 |
| DWAS | 118.4062▲ | +1.6921 (+1.45%) | 118.755 | 117.98 | 112,819 |
| DWSH | 5.615▲ | +0.05 (+0.90%) | 5.648 | 5.60 | 12,079 |
| DWSN | 4.38▼ | -0.07 (-1.57%) | 4.61 | 4.2601 | 96,467 |
| DX | 12.97▲ | +0.04 (+0.31%) | 13.0899 | 12.95 | 4,039,241 |
| DXD | 16.36▲ | +0.03 (+0.18%) | 16.3697 | 16.23 | 872,335 |
| DXF | 0.5532▲ | +0.0232 (+4.38%) | 0.5654 | 0.4905 | 1,119,799 |
| DXLG | 0.5965▲ | +0.0133 (+2.28%) | 0.5965 | 0.5625 | 10,303 |
| DXR | 10.20▼ | -0.04 (-0.39%) | 10.275 | 10.10 | 2,439 |
| DXYZ | 30.66▲ | +1.04 (+3.51%) | 31.28 | 28.05 | 2,493,011 |
| DY | 410.17▲ | +6.99 (+1.73%) | 426.1699 | 409.2792 | 244,460 |
| DYAI | 0.88▼ | -0.17 (-16.19%) | 1.02 | 0.8585 | 429,244 |
| DYFI | 22.65▲ | +0.015 (+0.07%) | 22.67 | 22.65 | 1,419 |
| DYLD | 22.315▲ | +0.015 (+0.07%) | 22.37 | 22.26 | 1,169 |
| DYNB | 38.95▲ | +0.045 (+0.12%) | 38.98 | 38.95 | 3,446 |
| EAD | 6.41▼ | -0.03 (-0.47%) | 6.45 | 6.41 | 228,425 |
| EAGG | 46.64▲ | +0.04 (+0.09%) | 46.71 | 46.6276 | 236,786 |
| EARN | 4.35▼ | -0.01 (-0.23%) | 4.37 | 4.32 | 302,317 |
| EBAY | 102.31▼ | -3.70 (-3.49%) | 105.45 | 101.88 | 4,121,503 |
| EBON | 1.96▼ | -0.145 (-6.89%) | 2.21 | 1.8964 | 2,918 |
| EBS | 4.55▲ | +0.10 (+2.25%) | 4.64 | 4.38 | 1,494,958 |
| ECF | 13.00▲ | +0.32 (+2.52%) | 13.00 | 12.83 | 21,831 |
| ECG | 140.00▲ | +5.52 (+4.10%) | 142.8244 | 137.935 | 646,492 |
| ECON | 34.7886▲ | +0.576 (+1.68%) | 34.84 | 34.7501 | 4,483 |
| ECVT | 9.93▼ | -0.19 (-1.88%) | 10.28 | 9.9148 | 893,056 |
| ECX | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.02 | 312,905 |
| ED | 107.78▲ | +0.28 (+0.26%) | 108.5656 | 106.55 | 1,475,497 |
| EDC | 78.03▲ | +3.47 (+4.65%) | 78.78 | 77.355 | 61,180 |
| EDF | 5.30 | +0.00 (+0.00%) | 5.33 | 5.29 | 51,777 |
| EDGF | 24.65▲ | +0.005 (+0.02%) | 24.71 | 24.64 | 45,419 |
| EDHL | 3.95▲ | +0.04 (+1.02%) | 4.00 | 3.42 | 5,857 |
| EDIT | 2.84▼ | -0.11 (-3.73%) | 3.025 | 2.82 | 1,625,996 |
| EDN | 22.70▼ | -0.34 (-1.48%) | 23.31 | 22.58 | 60,595 |
| EDSA | 5.30▼ | -0.22 (-3.99%) | 5.55 | 5.30 | 25,581 |
| EDTK | 0.9149▲ | +0.0149 (+1.66%) | 0.916 | 0.892 | 2,198 |
| EDUC | 1.39▼ | -0.01 (-0.71%) | 1.40 | 1.36 | 179,118 |
| EDV | 59.55▼ | -0.12 (-0.20%) | 59.935 | 59.485 | 1,317,264 |
| EDZ | 15.16▼ | -0.73 (-4.59%) | 15.30 | 15.005 | 181,095 |
| EE | 35.75▲ | +0.39 (+1.10%) | 36.54 | 35.51 | 248,256 |
| EEFT | 71.19▲ | +0.72 (+1.02%) | 71.25 | 68.75 | 459,003 |
| EEIQ | 2.49▼ | -0.09 (-3.49%) | 2.6915 | 2.49 | 9,766 |
| EEM | 66.46▲ | +1.03 (+1.57%) | 66.67 | 66.195 | 19,871,663 |
| EEMO | 21.6624▲ | +0.7346 (+3.51%) | 21.7284 | 21.63 | 7,438 |
| EET | 108.721▲ | +3.221 (+3.05%) | 109.40 | 108.7206 | 1,738 |
| EEV | 10.97▼ | -0.36 (-3.18%) | 11.03 | 10.96 | 7,784 |
| EFU | 6.7149▼ | -0.0401 (-0.59%) | 6.7149 | 6.67 | 1,230 |
| EFXT | 21.42▲ | +0.60 (+2.88%) | 21.54 | 20.745 | 290,118 |
| EFZ | 22.0495▼ | -0.0603 (-0.27%) | 22.14 | 22.04 | 2,712 |
| EGG | 3.21▼ | -0.15 (-4.46%) | 3.38 | 3.21 | 11,680 |
| EGGQ | 53.8344▲ | +3.1284 (+6.17%) | 54.49 | 53.04 | 4,361 |
| EGGS | 39.125▲ | +1.8944 (+5.09%) | 39.52 | 38.295 | 5,803 |
| EGGY | 35.50▲ | +2.1594 (+6.48%) | 35.865 | 34.68 | 79,257 |
| EGP | 203.45▲ | +1.82 (+0.90%) | 203.75 | 199.51 | 311,997 |
| EH | 5.70▼ | -0.07 (-1.21%) | 5.885 | 5.65 | 311,787 |
| EHGO | 1.83▼ | -0.07 (-3.68%) | 1.94 | 1.75 | 159,685 |
| EHI | 5.85▼ | -0.02 (-0.34%) | 5.89 | 5.85 | 85,974 |
| EHLS | 26.165▲ | +0.30 (+1.16%) | 26.165 | 26.14 | 1,311 |
| EHTH | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.20 | 241,068 |
| EIC | 9.92▼ | -0.01 (-0.10%) | 9.97 | 9.90 | 48,895 |
| EIG | 48.11▼ | -0.39 (-0.80%) | 48.55 | 48.05 | 142,552 |
| EIKN | 10.42▲ | +0.19 (+1.86%) | 10.60 | 10.185 | 369,281 |
| EIM | 9.67 | +0.00 (+0.00%) | 9.725 | 9.67 | 116,254 |
| EINC | 119.5814▲ | +0.5394 (+0.45%) | 119.85 | 119.28 | 1,745 |
| EIX | 69.40▼ | -0.49 (-0.70%) | 70.325 | 68.6001 | 2,438,314 |
| EJH | 1.49▲ | +0.03 (+2.05%) | 1.49 | 1.41 | 4,043 |
| ELA | 16.15▲ | +0.07 (+0.44%) | 16.43 | 15.87 | 127,571 |
| ELAB | 0.90▼ | -0.001 (-0.11%) | 0.9098 | 0.88 | 177,954 |
| ELAN | 22.13▼ | -0.60 (-2.64%) | 22.495 | 21.75 | 6,894,065 |