Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CING | 4.56▲ | +0.11 (+2.47%) | 4.845 | 4.465 | 195,378 |
| CION | 6.35▲ | +0.05 (+0.79%) | 6.39 | 6.21 | 406,116 |
| CIRC | 0.177▼ | -0.027 (-13.24%) | 0.20 | 0.1725 | 432,273 |
| CISO | 0.1697▼ | -0.0076 (-4.29%) | 0.18 | 0.1511 | 511,532 |
| CISS | 2.04▲ | +0.29 (+16.57%) | 2.37 | 1.76 | 10,389,751 |
| CITR | 2.45▼ | -0.13 (-5.04%) | 2.60 | 2.35 | 44,575 |
| CJMB | 0.2869▼ | -0.0141 (-4.68%) | 0.3199 | 0.2852 | 265,418 |
| CLB | 8.95▼ | -0.08 (-0.89%) | 9.02 | 8.64 | 460,100 |
| CLBR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.03 | 109,335 |
| CLCG | 26.23▼ | -0.30 (-1.13%) | 26.3399 | 26.04 | 2,345 |
| CLCV | 30.6285▲ | +0.0255 (+0.08%) | 30.6285 | 30.508 | 624 |
| CLDI | 0.684▼ | -0.049 (-6.68%) | 0.734 | 0.683 | 15,300 |
| CLDX | 30.65▼ | -0.59 (-1.89%) | 31.71 | 30.52 | 820,600 |
| CLF | 12.86▲ | +0.60 (+4.89%) | 13.04 | 12.12 | 12,666,700 |
| CLFD | 30.19▼ | -0.36 (-1.18%) | 30.89 | 29.65 | 137,900 |
| CLH | 290.04▲ | +2.44 (+0.85%) | 290.22 | 284.36 | 487,100 |
| CLIK | 0.6625▼ | -0.0065 (-0.97%) | 0.68 | 0.6513 | 67,055 |
| CLIP | 100.17▲ | +0.02 (+0.02%) | 100.17 | 100.16 | 243,208 |
| CLIR | 2.35▼ | -0.0433 (-1.81%) | 2.558 | 2.32 | 12,237 |
| CLLS | 1.11▼ | -0.01 (-0.89%) | 1.17 | 1.1006 | 4,216 |
| CLM | 6.15▲ | +0.02 (+0.33%) | 6.15 | 6.07 | 1,948,421 |
| CLMT | 34.91▼ | -1.15 (-3.19%) | 35.25 | 33.83 | 2,416,600 |
| CLNK | 18.728▼ | -0.679 (-3.50%) | 19.14 | 18.401 | 20,300 |
| CLOA | 51.805▼ | -0.01 (-0.02%) | 51.83 | 51.80 | 429,948 |
| CLOB | 50.065▼ | -0.015 (-0.03%) | 50.12 | 50.01 | 21,900 |
| CLOC | 24.9501▲ | +0.0051 (+0.02%) | 24.97 | 24.9501 | 2,145 |
| CLOD | 32.836▼ | -0.218 (-0.66%) | 32.836 | 32.836 | 100 |
| CLOI | 52.85▲ | +0.02 (+0.04%) | 52.85 | 52.80 | 252,103 |
| CLOO | 25.105▼ | -0.015 (-0.06%) | 25.12 | 25.09 | 30,796 |
| CLOU | 25.90▼ | -0.25 (-0.96%) | 26.22 | 25.44 | 98,247 |
| CLOX | 25.55▲ | +0.005 (+0.02%) | 25.5818 | 25.53 | 234,859 |
| CLOZ | 25.88▲ | +0.01 (+0.04%) | 25.90 | 25.83 | 754,518 |
| CLPS | 0.83▼ | -0.03 (-3.49%) | 0.95 | 0.81 | 22,236 |
| CLPT | 8.77▼ | -0.40 (-4.36%) | 9.29 | 8.76 | 425,749 |
| CLRB | 1.22▼ | -0.06 (-4.69%) | 1.315 | 1.22 | 63,371 |
| CLS | 223.89▲ | +0.97 (+0.44%) | 236.67 | 218.63 | 2,258,900 |
| CLSK | 6.57▼ | -0.34 (-4.92%) | 6.95 | 6.32 | 15,611,200 |
| CLSM | 26.52▼ | -0.23 (-0.86%) | 26.531 | 26.43 | 8,000 |
| CLUB | 24.9546▼ | -0.1335 (-0.53%) | 25.08 | 24.9546 | 2,011 |
| CLW | 13.89▲ | +0.68 (+5.15%) | 13.95 | 13.10 | 266,400 |
| CLWT | 1.16▼ | -0.03 (-2.52%) | 1.22 | 1.148 | 19,765 |
| CLYM | 11.74▲ | +0.73 (+6.63%) | 11.87 | 10.62 | 1,567,023 |
| CMBT | 16.65▲ | +0.08 (+0.48%) | 16.73 | 16.13 | 653,423 |
| CMC | 64.24▼ | -0.13 (-0.20%) | 64.97 | 63.25 | 955,400 |
| CMCL | 20.95▼ | -0.97 (-4.43%) | 21.6822 | 20.5602 | 136,507 |
| CMCM | 2.20▼ | -0.12 (-5.17%) | 2.34 | 2.20 | 3,339 |
| CMDB | 19.26▲ | +0.42 (+2.23%) | 19.535 | 18.65 | 52,842 |
| CMDT | 29.81▼ | -0.2652 (-0.88%) | 29.9758 | 29.62 | 51,389 |
| CMDY | 59.702▼ | -0.338 (-0.56%) | 59.74 | 58.9295 | 57,655 |
| CMI | 454.18▼ | -12.29 (-2.63%) | 463.36 | 451.14 | 1,492,600 |
| CMMB | 1.345▲ | +0.035 (+2.67%) | 1.405 | 1.21 | 104,940 |
| CMPR | 56.52▲ | +1.31 (+2.37%) | 57.04 | 54.04 | 319,100 |
| CMPS | 9.25▲ | +0.07 (+0.76%) | 9.4936 | 8.90 | 2,636,341 |
| CMPX | 0.838▲ | +0.0011 (+0.13%) | 0.8958 | 0.83 | 2,118,942 |
| CMRE | 12.94▲ | +0.16 (+1.25%) | 12.95 | 12.56 | 328,800 |
| CMT | 22.63▲ | +0.25 (+1.12%) | 22.97 | 21.91 | 34,600 |
| CMTL | 1.19▲ | +0.07 (+6.25%) | 1.20 | 1.10 | 136,200 |
| CNBS | 23.557▼ | -0.076 (-0.32%) | 23.56 | 23.24 | 2,800 |
| CNCK | 1.11▼ | -0.15 (-11.90%) | 1.26 | 1.11 | 107,034 |
| CNDT | 1.37▼ | -0.015 (-1.08%) | 1.395 | 1.28 | 1,090,468 |
| CNEQ | 36.04▼ | -0.39 (-1.07%) | 36.595 | 35.61 | 212,290 |
| CNET | 0.95▲ | +0.0266 (+2.88%) | 0.95 | 0.91 | 2,100 |
| CNEY | 0.5186▼ | -0.0012 (-0.23%) | 0.5352 | 0.482 | 75,475 |
| CNH | 12.26▼ | -0.56 (-4.37%) | 12.83 | 12.045 | 21,258,341 |
| CNQ | 48.24▲ | +0.20 (+0.42%) | 48.37 | 46.87 | 5,825,600 |
| CNQQ | 18.95▼ | -0.207 (-1.08%) | 18.95 | 18.87 | 3,600 |
| CNR | 83.19▲ | +0.91 (+1.11%) | 83.38 | 79.785 | 536,495 |
| CNRG | 79.32▼ | -2.11 (-2.59%) | 80.58 | 78.62 | 5,600 |
| CNSP | 3.85▼ | -0.09 (-2.28%) | 3.97 | 3.849 | 5,850 |
| CNSY | 0.68▲ | +0.1102 (+19.34%) | 0.69 | 0.43 | 1,152,700 |
| CNTB | 0.6822▼ | -0.0681 (-9.08%) | 0.75 | 0.68 | 411,203 |
| CNTN | 1.86▼ | -0.07 (-3.63%) | 1.93 | 1.80 | 612,486 |
| CNTX | 0.187▼ | -0.0133 (-6.64%) | 0.2009 | 0.1862 | 721,502 |
| CNTY | 0.60▲ | +0.002 (+0.33%) | 0.63 | 0.5651 | 30,358 |
| CNVS | 1.66▼ | -0.02 (-1.19%) | 1.69 | 1.60 | 30,000 |
| CNXN | 82.10▲ | +2.01 (+2.51%) | 82.20 | 80.12 | 129,900 |
| CNXT | 35.92▼ | -0.41 (-1.13%) | 36.115 | 35.7913 | 49,450 |
| CNXU | 2.22▼ | -0.11 (-4.72%) | 2.30 | 2.01 | 206,204 |
| COAL | 23.00▼ | -0.08 (-0.35%) | 23.18 | 22.41 | 10,776 |
| COCP | 1.03▼ | -0.075 (-6.79%) | 1.1097 | 1.02 | 33,049 |
| CODA | 8.97▲ | +0.14 (+1.59%) | 9.105 | 8.60 | 53,760 |
| CODX | 0.2887▼ | -0.0303 (-9.50%) | 0.3347 | 0.2635 | 74,930,653 |
| COE | 11.16▲ | +0.10 (+0.90%) | 11.28 | 10.88 | 5,400 |
| COF | 195.84▼ | -2.74 (-1.38%) | 199.92 | 195.11 | 5,304,900 |
| COHR | 214.66▼ | -10.53 (-4.68%) | 227.77 | 207.12 | 10,782,700 |
| COHU | 43.57▲ | +0.17 (+0.39%) | 45.10 | 41.55 | 1,271,800 |
| COIA | 4.00▼ | -0.26 (-6.10%) | 4.25 | 3.85 | 62,939 |
| COIG | 2.61▼ | -0.17 (-6.12%) | 2.76 | 2.51 | 185,151 |
| COIN | 132.13▼ | -3.97 (-2.92%) | 136.25 | 129.41 | 7,722,486 |
| COLO | 46.85▼ | -1.18 (-2.46%) | 47.94 | 46.75 | 132,500 |
| COM | 33.56▲ | +0.02 (+0.06%) | 33.595 | 33.32 | 28,599 |
| COMB | 26.29▼ | -0.167 (-0.63%) | 26.35 | 25.98 | 15,732 |
| COMT | 34.97▼ | -0.29 (-0.82%) | 35.04 | 34.44 | 131,273 |
| CONL | 2.66▼ | -0.17 (-6.01%) | 2.84 | 2.56 | 15,557,832 |
| CONX | 3.26▼ | -0.2078 (-5.99%) | 3.46 | 3.12 | 116,988 |
| CONY | 13.99▼ | -0.37 (-2.58%) | 14.33 | 13.755 | 509,081 |
| COOL | 15.90▼ | -0.65 (-3.93%) | 18.21 | 15.90 | 1,200 |
| COOT | 0.2869▼ | -0.0111 (-3.72%) | 0.2898 | 0.263 | 14,754 |
| COPJ | 37.67▼ | -1.10 (-2.84%) | 38.42 | 36.96 | 46,293 |
| COPP | 36.38▼ | -1.06 (-2.83%) | 37.02 | 35.97 | 54,588 |