Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAIC | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.61 | 16,516 |
| DAIO | 2.843▲ | +0.043 (+1.54%) | 2.9299 | 2.82 | 45,662 |
| DAKT | 17.45▼ | -0.53 (-2.95%) | 18.00 | 17.09 | 493,784 |
| DAO | 9.63▼ | -0.21 (-2.13%) | 9.90 | 9.61 | 63,124 |
| DAPP | 19.71▲ | +0.73 (+3.85%) | 19.785 | 18.6601 | 1,636,475 |
| DARE | 1.79▲ | +0.045 (+2.58%) | 1.80 | 1.71 | 125,815 |
| DASH | 221.19▼ | -1.29 (-0.58%) | 223.18 | 217.03 | 4,925,627 |
| DAT | 44.9589▼ | -0.4601 (-1.01%) | 45.26 | 44.8755 | 1,928 |
| DAVA | 6.48▲ | +0.17 (+2.69%) | 6.6299 | 6.29 | 1,461,491 |
| DAVE | 210.09▲ | +6.32 (+3.10%) | 211.88 | 201.6798 | 291,674 |
| DAX | 44.219▲ | +0.109 (+0.25%) | 44.422 | 44.197 | 14,500 |
| DBA | 26.46▲ | +0.08 (+0.30%) | 26.49 | 26.36 | 93,068 |
| DBEM | 31.57▼ | -0.03 (-0.09%) | 31.67 | 31.57 | 3,881 |
| DBGI | 6.73▲ | +0.05 (+0.75%) | 6.995 | 6.62 | 45,352 |
| DBL | 15.36▼ | -0.05 (-0.32%) | 15.43 | 15.34 | 33,300 |
| DBND | 46.439▼ | -0.059 (-0.13%) | 46.47 | 46.42 | 58,200 |
| DBO | 13.02▲ | +0.13 (+1.01%) | 13.08 | 12.86 | 113,007 |
| DBRG | 9.72▼ | -0.14 (-1.42%) | 9.90 | 9.625 | 2,637,899 |
| DBVT | 13.05▲ | +0.06 (+0.46%) | 13.42 | 12.96 | 978,547 |
| DCBO | 21.78▲ | +0.18 (+0.83%) | 21.88 | 21.53 | 92,740 |
| DCGO | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.0339 | 662,556 |
| DCO | 90.04▲ | +0.10 (+0.11%) | 91.61 | 89.51 | 75,196 |
| DCRE | 52.03▼ | -0.01 (-0.02%) | 52.065 | 52.01 | 16,956 |
| DCTH | 10.02▲ | +0.36 (+3.73%) | 10.12 | 9.57 | 606,000 |
| DD | 39.82▲ | +0.16 (+0.40%) | 40.31 | 39.60 | 4,137,196 |
| DDC | 3.10▼ | -0.24 (-7.19%) | 3.49 | 3.10 | 27,891 |
| DDD | 2.25▲ | +0.04 (+1.81%) | 2.29 | 2.15 | 1,584,346 |
| DDL | 1.95▲ | +0.12 (+6.56%) | 1.99 | 1.82 | 1,158,000 |
| DDM | 56.65▼ | -0.10 (-0.18%) | 57.15 | 56.32 | 176,595 |
| DDOG | 153.00▼ | -2.83 (-1.82%) | 155.72 | 151.66 | 3,657,934 |
| DECO | 51.398▲ | +0.7114 (+1.40%) | 51.398 | 51.398 | 100 |
| DEFI | 104.615▼ | -0.5496 (-0.52%) | 104.70 | 103.81 | 1,400 |
| DEFT | 1.31▼ | -0.06 (-4.38%) | 1.35 | 1.285 | 6,927,178 |
| DEHP | 31.482▼ | -0.028 (-0.09%) | 31.55 | 31.446 | 13,700 |
| DEI | 11.94▼ | -0.20 (-1.65%) | 12.126 | 11.905 | 1,026,887 |
| DELL | 138.99▲ | +5.36 (+4.01%) | 139.31 | 132.61 | 6,857,097 |
| DEO | 89.49▼ | -2.57 (-2.79%) | 93.07 | 89.07 | 2,126,100 |
| DERM | 7.81▲ | +0.12 (+1.56%) | 8.01 | 7.54 | 76,828 |
| DESK | 38.0969▼ | -0.4621 (-1.20%) | 38.21 | 38.0969 | 673 |
| DEVS | 2.24▲ | +0.34 (+17.89%) | 2.46 | 1.70 | 1,556,600 |
| DFAE | 32.09▼ | -0.03 (-0.09%) | 32.18 | 32.031 | 488,500 |
| DFAR | 23.44▼ | -0.06 (-0.26%) | 23.60 | 23.412 | 802,100 |
| DFCF | 42.84▼ | -0.08 (-0.19%) | 42.8558 | 42.80 | 739,908 |
| DFDV | 6.98▼ | -0.17 (-2.38%) | 7.34 | 6.79 | 1,330,182 |
| DFEM | 32.65▼ | -0.02 (-0.06%) | 32.70 | 32.56 | 471,500 |
| DFEN | 61.97▲ | +2.72 (+4.59%) | 62.33 | 59.634 | 110,124 |
| DFGP | 54.86▼ | -0.06 (-0.11%) | 54.86 | 54.8146 | 124,147 |
| DFGR | 27.02▼ | -0.07 (-0.26%) | 27.1555 | 26.995 | 422,799 |
| DFGX | 53.685▼ | -0.08 (-0.15%) | 53.74 | 53.66 | 94,395 |
| DFH | 19.12▼ | -0.64 (-3.24%) | 19.76 | 18.98 | 286,741 |
| DFII | 18.59▼ | -0.08 (-0.43%) | 18.69 | 18.36 | 19,900 |
| DFIN | 47.54▼ | -1.56 (-3.18%) | 49.35 | 47.115 | 201,389 |
| DFIP | 42.00▼ | -0.07 (-0.17%) | 42.02 | 41.98 | 39,772 |
| DFLI | 0.8039▲ | +0.0479 (+6.34%) | 0.805 | 0.7315 | 6,868,429 |
| DFP | 21.02▼ | -0.09 (-0.43%) | 21.15 | 21.00 | 94,100 |
| DFSB | 52.51▼ | -0.10 (-0.19%) | 52.5189 | 52.4601 | 31,461 |
| DFSC | 3.81▲ | +0.27 (+7.63%) | 3.90 | 3.5018 | 69,121 |
| DFSD | 48.18▼ | -0.04 (-0.08%) | 48.20 | 48.17 | 335,896 |
| DFSE | 41.15▼ | -0.05 (-0.12%) | 41.42 | 41.1062 | 34,516 |
| DGCB | 54.98▼ | -0.08 (-0.15%) | 55.00 | 54.9301 | 57,923 |
| DGLY | 1.34▲ | +0.03 (+2.29%) | 1.4122 | 1.33 | 105,445 |
| DGNX | 9.16▼ | -0.84 (-8.40%) | 10.45 | 9.01 | 837,600 |
| DGXX | 3.78▲ | +0.385 (+11.34%) | 3.82 | 3.409 | 3,885,310 |
| DH | 2.56▼ | -0.03 (-1.16%) | 2.61 | 2.49 | 406,483 |
| DHF | 2.53▼ | -0.02 (-0.78%) | 2.55 | 2.53 | 599,900 |
| DHIL | 116.84▼ | -0.06 (-0.05%) | 117.92 | 116.125 | 21,189 |
| DHX | 1.74▲ | +0.05 (+2.96%) | 1.77 | 1.72 | 251,400 |
| DHY | 2.05 | +0.00 (+0.00%) | 2.06 | 2.035 | 417,560 |
| DINO | 50.39▼ | -1.33 (-2.57%) | 52.38 | 49.91 | 4,565,652 |
| DIOD | 51.69▲ | +0.36 (+0.70%) | 52.3315 | 50.355 | 404,410 |
| DIS | 105.47▼ | -0.27 (-0.26%) | 106.215 | 104.5101 | 11,471,406 |
| DISO | 11.564▼ | -0.17 (-1.45%) | 11.67 | 11.53 | 11,900 |
| DIT | 112.77▼ | -3.27 (-2.82%) | 112.77 | 112.77 | 600 |
| DJT | 11.79▲ | +0.28 (+2.43%) | 11.8735 | 11.33 | 4,296,043 |
| DKI | 0.4184▲ | +0.0094 (+2.30%) | 0.4194 | 0.396 | 65,416 |
| DKS | 225.96▼ | -1.98 (-0.87%) | 228.31 | 222.4462 | 1,293,015 |
| DLB | 66.07▼ | -0.22 (-0.33%) | 66.86 | 65.90 | 561,000 |
| DLLL | 28.4066▲ | +2.1126 (+8.03%) | 28.55 | 26.11 | 46,039 |
| DLO | 13.47▲ | +0.27 (+2.05%) | 13.485 | 13.08 | 891,214 |
| DLR | 161.02▲ | +1.33 (+0.83%) | 162.51 | 158.66 | 1,774,200 |
| DLXY | 1.03▲ | +0.01 (+0.98%) | 1.03 | 1.00 | 23,137 |
| DLY | 14.59▲ | +0.01 (+0.07%) | 14.6299 | 14.58 | 205,341 |
| DMB | 10.70▲ | +0.12 (+1.13%) | 10.71 | 10.56 | 112,500 |
| DMO | 11.53▼ | -0.04 (-0.35%) | 11.70 | 11.52 | 56,200 |
| DMRC | 8.84▲ | +0.32 (+3.76%) | 8.955 | 8.39 | 151,489 |
| DMXF | 76.828▲ | +0.1827 (+0.24%) | 77.30 | 76.7786 | 20,591 |
| DNA | 9.21▲ | +0.20 (+2.22%) | 9.4144 | 8.75 | 948,039 |
| DNL | 40.9898▲ | +0.0593 (+0.14%) | 41.1096 | 40.96 | 11,689 |
| DNN | 2.84▲ | +0.14 (+5.19%) | 2.87 | 2.67 | 48,923,536 |
| DNOW | 14.30▲ | +0.12 (+0.85%) | 14.49 | 14.12 | 1,921,500 |
| DOC | 17.18▼ | -0.11 (-0.64%) | 17.37 | 17.15 | 7,563,400 |
| DOCS | 51.31▼ | -0.22 (-0.43%) | 51.80 | 51.021 | 1,883,700 |
| DOCU | 71.10▲ | +0.48 (+0.68%) | 72.35 | 70.80 | 6,796,184 |
| DOG | 23.75▲ | +0.02 (+0.08%) | 23.8306 | 23.65 | 3,160,472 |
| DOGZ | 11.45▲ | +0.49 (+4.47%) | 11.875 | 10.90 | 124,798 |
| DOMH | 4.19▼ | -0.09 (-2.10%) | 4.30 | 4.15 | 252,772 |
| DOMO | 11.57▼ | -0.14 (-1.20%) | 11.88 | 11.315 | 979,630 |
| DORM | 126.36▼ | -2.54 (-1.97%) | 130.30 | 125.305 | 149,972 |
| DOX | 76.45▲ | +0.47 (+0.62%) | 76.83 | 75.66 | 850,914 |
| DOYU | 6.75▼ | -0.17 (-2.46%) | 6.97 | 6.58 | 43,500 |