Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERNA | 1.30▼ | -0.01 (-0.76%) | 1.30 | 1.2415 | 27,669 |
| ERY | 18.425▲ | +0.255 (+1.40%) | 18.60 | 18.10 | 417,632 |
| ES | 68.75▲ | +0.96 (+1.42%) | 69.21 | 66.8702 | 2,626,618 |
| ESEA | 55.36▲ | +0.30 (+0.54%) | 57.70 | 53.50 | 40,839 |
| ESLA | 1.06▼ | -0.14 (-11.67%) | 1.211 | 1.05 | 113,925 |
| ESOA | 8.27▲ | +0.06 (+0.73%) | 8.30 | 8.07 | 73,955 |
| ESPO | 106.12▲ | +1.96 (+1.88%) | 106.26 | 104.54 | 66,544 |
| ESRT | 6.41▲ | +0.02 (+0.31%) | 6.44 | 6.29 | 2,791,300 |
| ESS | 250.09▼ | -0.93 (-0.37%) | 253.33 | 249.20 | 665,600 |
| ESTC | 76.69▼ | -1.93 (-2.45%) | 78.6888 | 76.385 | 1,127,653 |
| ETCO | 19.42▲ | +0.25 (+1.30%) | 19.51 | 19.20 | 7,000 |
| ETD | 24.15▼ | -0.09 (-0.37%) | 24.22 | 23.67 | 191,518 |
| ETH | 29.31▲ | +0.31 (+1.07%) | 29.71 | 29.01 | 5,146,125 |
| ETHA | 23.44▲ | +0.25 (+1.08%) | 23.77 | 23.195 | 23,335,352 |
| ETHE | 25.36▲ | +0.26 (+1.04%) | 25.71 | 25.11 | 4,297,848 |
| ETHI | 6.417▲ | +0.113 (+1.79%) | 6.56 | 6.35 | 36,300 |
| ETHM | 10.33 | +0.00 (+0.00%) | 10.34 | 10.32 | 78,200 |
| ETHT | 40.39▲ | +0.80 (+2.02%) | 41.49 | 39.62 | 840,370 |
| ETHW | 22.20▲ | +0.22 (+1.00%) | 22.52 | 21.99 | 1,018,756 |
| ETHZ | 4.97▲ | +0.19 (+3.97%) | 5.12 | 4.70 | 423,164 |
| ETN | 329.10▲ | +4.59 (+1.41%) | 330.17 | 323.09 | 2,166,800 |
| ETON | 15.47▲ | +0.01 (+0.06%) | 15.69 | 14.94 | 250,568 |
| ETOR | 31.96▲ | +0.34 (+1.08%) | 32.6798 | 31.42 | 1,213,113 |
| ETR | 93.50▼ | -0.02 (-0.02%) | 94.25 | 92.95 | 1,198,573 |
| ETRL | 10.123▲ | +0.238 (+2.41%) | 10.45 | 10.062 | 5,800 |
| ETS | 0.521▼ | -0.005 (-0.95%) | 0.532 | 0.513 | 24,400 |
| ETX | 18.66▲ | +0.01 (+0.05%) | 18.71 | 18.56 | 26,300 |
| EUDA | 2.44▲ | +0.13 (+5.63%) | 2.52 | 2.30 | 153,765 |
| EUM | 18.97▼ | -0.24 (-1.25%) | 19.19 | 18.9635 | 122,141 |
| EUSB | 43.946▼ | -0.054 (-0.12%) | 43.99 | 43.921 | 31,900 |
| EVAX | 5.18▲ | +0.10 (+1.97%) | 5.2399 | 4.94 | 30,438 |
| EVER | 26.24▲ | +0.51 (+1.98%) | 26.30 | 25.085 | 281,440 |
| EVGO | 3.09▲ | +0.03 (+0.98%) | 3.19 | 2.97 | 3,786,300 |
| EVH | 4.15▼ | -0.02 (-0.48%) | 4.20 | 3.96 | 3,028,770 |
| EVHY | 53.131▼ | -0.005 (-0.01%) | 53.15 | 53.06 | 37,400 |
| EVLN | 49.554▲ | +0.014 (+0.03%) | 49.58 | 49.54 | 27,300 |
| EVN | 11.01▼ | -0.01 (-0.09%) | 11.0899 | 10.9101 | 32,486 |
| EVNT | 11.63▲ | +0.065 (+0.56%) | 11.63 | 11.575 | 1,265 |
| EVRG | 73.36▲ | +0.54 (+0.74%) | 73.83 | 72.555 | 2,121,333 |
| EVSB | 50.961▲ | +0.011 (+0.02%) | 50.988 | 50.92 | 31,600 |
| EVV | 9.97 | +0.00 (+0.00%) | 9.99 | 9.94 | 251,000 |
| EWV | 22.71▼ | -0.37 (-1.60%) | 22.95 | 22.705 | 19,285 |
| EWZS | 13.6165▲ | +0.1062 (+0.79%) | 13.6999 | 13.46 | 1,059,392 |
| EXC | 42.90▼ | -0.40 (-0.92%) | 43.57 | 42.86 | 5,958,414 |
| EXE | 102.84▲ | +1.21 (+1.19%) | 103.94 | 101.60 | 3,474,346 |
| EXFY | 1.40▼ | -0.02 (-1.41%) | 1.415 | 1.39 | 303,854 |
| EXOD | 18.25▲ | +1.91 (+11.69%) | 18.87 | 16.18 | 139,679 |
| EXOZ | 9.49▼ | -0.16 (-1.66%) | 9.49 | 9.49 | 363 |
| EXPI | 9.56▼ | -0.05 (-0.52%) | 9.69 | 9.35 | 601,000 |
| EXTR | 15.60▼ | -0.02 (-0.13%) | 15.675 | 15.4001 | 1,621,589 |
| EYE | 27.42▲ | +1.08 (+4.10%) | 27.50 | 25.61 | 1,073,859 |
| EYEG | 35.79▼ | -0.025 (-0.07%) | 35.79 | 35.79 | 17 |
| FAAR | 27.915▲ | +0.223 (+0.81%) | 27.96 | 27.7401 | 37,648 |
| FAF | 60.82▼ | -0.67 (-1.09%) | 61.28 | 58.50 | 1,062,098 |
| FAMI | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.23 | 1,500 |
| FANG | 147.56▲ | +0.15 (+0.10%) | 149.21 | 145.97 | 1,999,111 |
| FAT | 0.393▲ | +0.0193 (+5.16%) | 0.5449 | 0.38 | 3,800,731 |
| FATBB | 1.21▼ | -0.02 (-1.63%) | 1.23 | 1.20 | 5,582 |
| FATE | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.03 | 1,913,952 |
| FATN | 2.18▲ | +0.06 (+2.83%) | 2.48 | 2.11 | 64,361 |
| FAX | 15.24▼ | -0.02 (-0.13%) | 15.43 | 15.16 | 248,800 |
| FAZ | 37.37▲ | +0.95 (+2.61%) | 38.19 | 37.185 | 1,244,579 |
| FBL | 30.66▼ | -1.07 (-3.37%) | 31.79 | 30.59 | 1,237,000 |
| FBND | 46.13▼ | -0.05 (-0.11%) | 46.1899 | 46.09 | 2,437,164 |
| FBRT | 10.02▲ | +0.11 (+1.11%) | 10.065 | 9.83 | 874,707 |
| FBY | 12.20▼ | -0.19 (-1.53%) | 12.3501 | 12.20 | 131,311 |
| FBYD | 9.78▼ | -1.59 (-13.98%) | 11.24 | 9.78 | 100,300 |
| FBYY | 19.385▼ | -0.414 (-2.09%) | 19.80 | 19.385 | 2,000 |
| FCAP | 47.40▼ | -4.11 (-7.98%) | 50.79 | 47.40 | 8,089 |
| FCBC | 33.08▼ | -0.01 (-0.03%) | 33.15 | 32.50 | 51,732 |
| FCBD | 25.515▼ | -0.01 (-0.04%) | 25.52 | 25.51 | 700 |
| FCEL | 7.55▼ | -0.03 (-0.40%) | 7.8312 | 7.32 | 1,406,978 |
| FCG | 23.20▲ | +0.10 (+0.43%) | 23.2984 | 23.05 | 695,832 |
| FCHL | 0.2792▲ | +0.0076 (+2.80%) | 0.2878 | 0.271 | 123,141 |
| FCOR | 47.948▲ | +0.028 (+0.06%) | 48.00 | 47.82 | 57,422 |
| FCUV | 0.75▼ | -0.15 (-16.67%) | 0.919 | 0.701 | 382,000 |
| FDAT | 22.322▲ | +0.149 (+0.67%) | 22.322 | 22.155 | 500 |
| FDBC | 42.90▲ | +0.37 (+0.87%) | 43.42 | 42.09 | 5,646 |
| FDIG | 43.77▲ | +0.81 (+1.89%) | 43.94 | 42.481 | 40,600 |
| FDMT | 7.50 | +0.00 (+0.00%) | 7.55 | 7.13 | 766,980 |
| FDN | 269.03▲ | +0.15 (+0.06%) | 269.675 | 267.2512 | 233,056 |
| FDP | 36.51▲ | +0.50 (+1.39%) | 36.63 | 35.94 | 282,776 |
| FDUS | 19.72▼ | -0.09 (-0.45%) | 19.8128 | 19.66 | 201,497 |
| FE | 44.73▲ | +0.08 (+0.18%) | 44.955 | 44.49 | 3,102,545 |
| FEAM | 3.69▼ | -0.19 (-4.90%) | 3.988 | 3.52 | 65,612 |
| FEAT | 25.195▲ | +0.228 (+0.91%) | 25.24 | 24.77 | 23,800 |
| FEDU | 12.07 | +0.00 (+0.00%) | 12.07 | 12.07 | 0 |
| FEIG | 41.395▼ | -0.045 (-0.11%) | 41.40 | 41.395 | 136 |
| FEMY | 0.595▲ | +0.001 (+0.17%) | 0.60 | 0.573 | 629,200 |
| FENC | 7.62▼ | -0.15 (-1.93%) | 7.8423 | 7.54 | 93,641 |
| FENG | 1.91▲ | +0.06 (+3.24%) | 1.91 | 1.85 | 1,000 |
| FEPI | 45.785▲ | +0.145 (+0.32%) | 45.929 | 45.33 | 148,400 |
| FERA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| FERG | 241.53▲ | +2.67 (+1.12%) | 241.99 | 237.15 | 1,048,009 |
| FF | 3.30▼ | -0.02 (-0.60%) | 3.345 | 3.255 | 149,786 |
| FFAI | 1.10▲ | +0.01 (+0.92%) | 1.1399 | 1.09 | 4,449,000 |
| FFC | 16.54 | +0.00 (+0.00%) | 16.57 | 16.4701 | 71,060 |
| FFIC | 15.17▲ | +0.12 (+0.80%) | 15.245 | 14.87 | 279,858 |
| FFIU | 22.151▲ | +0.005 (+0.02%) | 22.22 | 22.145 | 5,700 |
| FFLS | 23.9327▼ | -0.0023 (-0.01%) | 23.95 | 23.91 | 3,690 |