Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUI | 25.79▼ | -0.45 (-1.71%) | 26.34 | 25.77 | 138,044 |
| BUL | 53.30▼ | -1.08 (-1.99%) | 53.6399 | 53.1201 | 3,332 |
| BULD | 27.284▼ | -0.781 (-2.78%) | 27.284 | 27.284 | 159 |
| BULG | 1.22▼ | -0.06 (-4.69%) | 1.2746 | 1.17 | 205,574 |
| BULL | 5.13▼ | -0.14 (-2.66%) | 5.29 | 5.06 | 9,973,048 |
| BUR | 7.70▼ | -0.48 (-5.87%) | 8.25 | 7.655 | 2,107,806 |
| BUSE | 24.50▼ | -0.03 (-0.12%) | 24.70 | 24.31 | 966,817 |
| BUXX | 20.265▲ | +0.005 (+0.02%) | 20.27 | 20.24 | 470,107 |
| BUYO | 26.9461▼ | -0.7275 (-2.63%) | 27.16 | 26.81 | 3,486 |
| BUZZ | 29.67▼ | -1.035 (-3.37%) | 30.32 | 29.33 | 157,306 |
| BV | 11.40▼ | -0.34 (-2.90%) | 11.80 | 11.34 | 424,651 |
| BVAL | 27.72▼ | -0.3286 (-1.17%) | 27.985 | 27.61 | 6,873 |
| BVFL | 18.96▲ | +0.44 (+2.38%) | 19.27 | 18.325 | 167,421 |
| BVN | 30.29▼ | -1.60 (-5.02%) | 31.90 | 30.00 | 5,391,873 |
| BWA | 52.23▼ | -0.20 (-0.38%) | 52.71 | 51.60 | 2,472,987 |
| BWAY | 13.66▼ | -0.27 (-1.94%) | 14.09 | 13.57 | 111,640 |
| BWB | 16.94▼ | -0.18 (-1.05%) | 17.17 | 16.77 | 191,019 |
| BWEB | 65.97▼ | -1.6296 (-2.41%) | 65.97 | 65.97 | 100 |
| BWEN | 2.01▼ | -0.11 (-5.19%) | 2.12 | 1.94 | 251,244 |
| BWFG | 46.47▲ | +0.09 (+0.19%) | 46.60 | 45.59 | 89,146 |
| BWG | 7.73▼ | -0.05 (-0.64%) | 7.7951 | 7.70 | 68,990 |
| BWLP | 15.81▼ | -0.27 (-1.68%) | 16.31 | 15.77 | 375,610 |
| BWMN | 27.06▲ | +0.37 (+1.39%) | 27.505 | 25.96 | 1,260,174 |
| BWMX | 16.67▼ | -0.42 (-2.46%) | 17.18 | 16.53 | 94,921 |
| BWOW | 15.3825▲ | +0.0494 (+0.32%) | 15.3825 | 15.3825 | 159 |
| BWX | 21.92▼ | -0.27 (-1.22%) | 22.12 | 21.90 | 361,472 |
| BWZ | 26.91▼ | -0.23 (-0.85%) | 27.1419 | 26.9001 | 40,964 |
| BX | 110.43▼ | -3.04 (-2.68%) | 113.10 | 109.68 | 50,694,993 |
| BXC | 45.34▼ | -1.13 (-2.43%) | 46.49 | 44.78 | 616,787 |
| BXMT | 18.22▼ | -0.78 (-4.11%) | 19.10 | 18.19 | 1,973,011 |
| BXMX | 13.53▼ | -0.20 (-1.46%) | 13.73 | 13.5103 | 98,179 |
| BXP | 52.08▼ | -1.33 (-2.49%) | 53.55 | 51.79 | 1,827,577 |
| BXSL | 23.76▼ | -0.55 (-2.26%) | 24.4783 | 23.71 | 7,043,849 |
| BY | 30.26▼ | -0.13 (-0.43%) | 30.78 | 29.75 | 540,797 |
| BYD | 81.06▼ | -2.00 (-2.41%) | 82.89 | 80.48 | 2,330,700 |
| BYFC | 7.66▼ | -0.115 (-1.48%) | 7.775 | 7.66 | 6,071 |
| BYLD | 22.36▼ | -0.21 (-0.93%) | 22.5098 | 22.35 | 46,220 |
| BYND | 0.6956▼ | -0.0153 (-2.15%) | 0.7125 | 0.6908 | 18,658,452 |
| BYRE | 24.96▼ | -0.8745 (-3.39%) | 25.43 | 24.96 | 10,577 |
| BYRN | 9.11▼ | -0.05 (-0.55%) | 9.32 | 8.9525 | 1,432,478 |
| BZ | 13.63▲ | +0.23 (+1.72%) | 13.7486 | 13.1201 | 9,245,245 |
| BZAI | 1.04▼ | -0.04 (-3.70%) | 1.08 | 1.02 | 1,795,656 |
| BZFD | 0.6867▲ | +0.0005 (+0.07%) | 0.6867 | 0.6501 | 403,986 |
| BZH | 18.65▼ | -1.03 (-5.23%) | 19.665 | 18.58 | 799,746 |
| BZUN | 2.16▼ | -0.04 (-1.82%) | 2.29 | 2.11 | 291,905 |
| C | 109.52▼ | -0.33 (-0.30%) | 111.21 | 108.86 | 29,717,879 |
| CA | 24.79▼ | -0.16 (-0.64%) | 24.795 | 24.75 | 1,000 |
| CAAA | 20.305▼ | -0.0551 (-0.27%) | 20.35 | 20.28 | 1,016 |
| CAAP | 24.30▼ | -1.11 (-4.37%) | 25.32 | 24.29 | 332,595 |
| CAAS | 4.14▼ | -0.03 (-0.72%) | 4.19 | 4.12 | 16,169 |
| CABO | 94.44▼ | -2.88 (-2.96%) | 99.955 | 93.45 | 233,016 |
| CAC | 45.26▼ | -0.45 (-0.98%) | 45.78 | 44.93 | 201,712 |
| CACC | 431.18▼ | -18.60 (-4.14%) | 451.35 | 422.16 | 278,991 |
| CADL | 4.97▲ | +0.06 (+1.22%) | 5.17 | 4.85 | 1,652,341 |
| CAE | 25.96▼ | -0.62 (-2.33%) | 26.57 | 25.72 | 618,494 |
| CAF | 17.07▼ | -0.56 (-3.18%) | 17.51 | 17.02 | 57,159 |
| CAFG | 26.4442▼ | -0.7316 (-2.69%) | 26.66 | 26.4442 | 14,293 |
| CAFX | 24.755▼ | -0.13 (-0.52%) | 24.81 | 24.755 | 16,579 |
| CAG | 15.16▼ | -0.24 (-1.56%) | 15.4998 | 15.065 | 24,493,967 |
| CAH | 207.83▼ | -3.09 (-1.47%) | 212.12 | 206.70 | 4,250,760 |
| CAI | 18.41▼ | -0.40 (-2.13%) | 19.20 | 17.94 | 8,271,014 |
| CAIE | 25.065▼ | -0.365 (-1.44%) | 25.33 | 24.96 | 322,576 |
| CAIQ | 23.94▼ | -0.3586 (-1.48%) | 24.29 | 23.85 | 118,975 |
| CAKE | 57.15▼ | -0.06 (-0.10%) | 58.21 | 56.94 | 1,699,264 |
| CAL | 10.73▲ | +0.18 (+1.71%) | 11.3854 | 10.50 | 1,267,016 |
| CALC | 0.5776▼ | -0.1599 (-21.68%) | 0.7253 | 0.5776 | 363,683 |
| CALI | 50.475▼ | -0.0222 (-0.04%) | 50.5201 | 50.44 | 61,288 |
| CALM | 78.35▼ | -2.91 (-3.58%) | 81.25 | 77.6201 | 2,601,824 |
| CALX | 50.31▼ | -0.32 (-0.63%) | 50.9299 | 49.78 | 1,866,468 |
| CALY | 13.14▼ | -0.56 (-4.09%) | 13.79 | 12.97 | 1,198,287 |
| CAM | 24.995▼ | -0.165 (-0.66%) | 25.18 | 24.99 | 50,807 |
| CAML | 35.16▼ | -0.63 (-1.76%) | 35.60 | 35.00 | 39,339 |
| CAMX | 30.654▼ | -0.4433 (-1.43%) | 30.654 | 30.654 | 100 |
| CAN | 0.4382▼ | -0.0088 (-1.97%) | 0.459 | 0.4251 | 11,087,717 |
| CANC | 34.935▼ | -0.81 (-2.27%) | 35.855 | 34.788 | 11,063 |
| CANF | 3.17▼ | -0.16 (-4.80%) | 3.42 | 3.15 | 49,897 |
| CANG | 0.4208▼ | -0.0346 (-7.60%) | 0.4749 | 0.4109 | 1,040,590 |
| CANQ | 27.7613▼ | -0.3718 (-1.32%) | 27.96 | 27.755 | 1,789 |
| CAPE | 30.66▼ | -0.48 (-1.54%) | 31.11 | 30.64 | 26,543 |
| CAPT | 0.4825▼ | -0.0295 (-5.76%) | 0.4997 | 0.4671 | 153,292 |
| CAR | 99.90▼ | -0.54 (-0.54%) | 101.48 | 97.98 | 1,245,587 |
| CARE | 19.80▼ | -0.05 (-0.25%) | 19.97 | 19.66 | 341,264 |
| CARK | 40.417▼ | -0.563 (-1.37%) | 40.417 | 40.417 | 100 |
| CARL | 9.99▼ | -0.87 (-8.01%) | 10.945 | 9.80 | 264,333 |
| CARR | 58.07▼ | -0.90 (-1.53%) | 59.57 | 57.70 | 13,673,576 |
| CARS | 7.90▼ | -0.26 (-3.19%) | 8.19 | 7.90 | 11,320,201 |
| CARY | 20.815▼ | -0.10 (-0.48%) | 20.90 | 20.79 | 297,519 |
| CARZ | 79.8117▼ | -2.6005 (-3.16%) | 79.8117 | 79.27 | 365 |
| CAS | 24.3634▼ | -0.8075 (-3.21%) | 24.62 | 24.335 | 3,449 |
| CASS | 43.44▲ | +0.29 (+0.67%) | 43.69 | 42.60 | 156,487 |
| CAT | 680.88▼ | -7.77 (-1.13%) | 694.06 | 670.44 | 5,131,128 |
| CATF | 49.739▼ | -0.416 (-0.83%) | 50.01 | 49.739 | 3,541 |
| CATH | 77.99▼ | -1.1515 (-1.45%) | 78.91 | 77.78 | 23,583 |
| CATO | 2.93▲ | +0.03 (+1.03%) | 3.25 | 2.91 | 216,970 |
| CATY | 47.83▲ | +0.30 (+0.63%) | 47.90 | 46.88 | 4,315,044 |
| CBAN | 19.03▼ | -0.37 (-1.91%) | 19.90 | 19.03 | 813,387 |
| CBAT | 0.8331▼ | -0.0169 (-1.99%) | 0.905 | 0.8303 | 74,897 |
| CBC | 23.41▼ | -0.33 (-1.39%) | 23.89 | 23.325 | 2,670,008 |
| CBFV | 33.56▼ | -0.05 (-0.15%) | 34.78 | 33.40 | 28,367 |
| CBIO | 10.90▲ | +0.28 (+2.64%) | 11.06 | 10.60 | 184,574 |