Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGV | 20.285▼ | -0.05 (-0.25%) | 20.32 | 20.28 | 46,619 |
| FLMI | 24.97▲ | +0.01 (+0.04%) | 24.9799 | 24.955 | 514,328 |
| FLNT | 2.70▼ | -0.08 (-2.88%) | 2.79 | 2.60 | 24,827 |
| FLO | 8.22▼ | -0.22 (-2.61%) | 8.57 | 8.135 | 5,432,289 |
| FLS | 70.77▼ | -0.36 (-0.51%) | 71.76 | 70.17 | 1,386,438 |
| FLSA | 33.761▲ | +0.371 (+1.11%) | 33.84 | 33.755 | 1,356 |
| FLSP | 27.17▲ | +0.04 (+0.15%) | 27.20 | 26.9701 | 37,359 |
| FLTB | 50.32▼ | -0.048 (-0.10%) | 50.38 | 50.2907 | 67,932 |
| FLUD | 24.94▼ | -0.02 (-0.08%) | 25.0192 | 24.94 | 55,075 |
| FLUT | 93.96▼ | -7.23 (-7.14%) | 98.69 | 93.58 | 4,507,939 |
| FLUX | 1.015▼ | -0.015 (-1.46%) | 1.08 | 0.99 | 290,237 |
| FLXR | 39.25▼ | -0.01 (-0.03%) | 39.28 | 39.22 | 663,914 |
| FLYE | 1.82▼ | -0.08 (-4.21%) | 1.99 | 1.78 | 21,449 |
| FLYX | 2.29▼ | -0.06 (-2.55%) | 2.41 | 2.27 | 316,558 |
| FMC | 13.11▼ | -0.29 (-2.16%) | 13.81 | 12.9701 | 3,074,672 |
| FMED | 24.41▼ | -0.325 (-1.31%) | 24.89 | 24.33 | 3,087 |
| FMFC | 0.424▲ | +0.0139 (+3.39%) | 0.4364 | 0.393 | 71,772 |
| FMQQ | 11.48▼ | -0.35 (-2.96%) | 11.50 | 11.475 | 1,531 |
| FMS | 21.76▼ | -0.27 (-1.23%) | 22.03 | 21.735 | 807,709 |
| FMST | 1.71▲ | +0.03 (+1.79%) | 1.75 | 1.66 | 135,369 |
| FMY | 11.66▼ | -0.11 (-0.93%) | 11.7699 | 11.55 | 3,662 |
| FND | 48.76▼ | -2.97 (-5.74%) | 50.99 | 48.45 | 3,778,239 |
| FNGR | 0.8435▲ | +0.0236 (+2.88%) | 0.8499 | 0.7677 | 515,243 |
| FNUC | 2.05▼ | -0.02 (-0.97%) | 2.1799 | 1.974 | 421,502 |
| FNV | 237.60▲ | +5.49 (+2.37%) | 238.98 | 233.36 | 744,915 |
| FNWD | 31.74▼ | -0.01 (-0.03%) | 31.74 | 30.585 | 8,959 |
| FOFO | 2.43▼ | -0.09 (-3.57%) | 2.58 | 2.40 | 16,511 |
| FOPC | 25.5551▼ | -0.0444 (-0.17%) | 25.57 | 25.55 | 3,816 |
| FOSL | 4.45▲ | +0.02 (+0.45%) | 4.495 | 4.28 | 572,753 |
| FOUR | 41.47▼ | -1.11 (-2.61%) | 42.7503 | 39.85 | 1,778,926 |
| FOXX | 5.05 | +0.00 (+0.00%) | 5.09 | 4.59 | 8,282 |
| FOXY | 29.14▲ | +0.03 (+0.10%) | 29.14 | 29.05 | 61,235 |
| FPH | 4.88▼ | -0.07 (-1.41%) | 4.99 | 4.88 | 171,993 |
| FPI | 10.42▼ | -0.16 (-1.51%) | 10.62 | 10.355 | 318,612 |
| FRBA | 14.95▼ | -0.23 (-1.52%) | 15.17 | 14.90 | 78,481 |
| FRGT | 0.9011▲ | +0.0854 (+10.47%) | 0.9596 | 0.7791 | 142,018 |
| FRHC | 141.76▲ | +1.95 (+1.39%) | 142.72 | 137.90 | 65,049 |
| FRMI | 5.37▲ | +0.14 (+2.68%) | 5.545 | 4.975 | 11,271,126 |
| FRPH | 22.17▲ | +1.03 (+4.87%) | 22.48 | 21.01 | 187,505 |
| FRPT | 49.64▼ | -3.44 (-6.48%) | 53.365 | 49.575 | 1,888,268 |
| FRSX | 2.03▲ | +0.04 (+2.01%) | 2.14 | 1.95 | 116,668 |
| FSCS | 35.7312▼ | -0.2843 (-0.79%) | 36.00 | 35.7312 | 3,429 |
| FSEC | 43.99▼ | -0.10 (-0.23%) | 44.03 | 43.95 | 285,119 |
| FSIG | 18.97▼ | -0.02 (-0.11%) | 18.99 | 18.965 | 658,971 |
| FSLY | 19.58▼ | -0.93 (-4.53%) | 21.59 | 19.05 | 16,177,411 |
| FSM | 10.88▲ | +0.12 (+1.12%) | 11.22 | 10.705 | 7,402,161 |
| FSMB | 20.005▼ | -0.01 (-0.05%) | 20.01 | 19.99 | 98,264 |
| FSP | 0.5251▼ | -0.0146 (-2.71%) | 0.5599 | 0.525 | 184,906 |
| FSSL | 11.70▼ | -0.16 (-1.35%) | 11.91 | 11.65 | 359,669 |
| FSUN | 35.73▼ | -1.35 (-3.64%) | 36.9999 | 35.67 | 219,291 |
| FSV | 131.34▼ | -3.22 (-2.39%) | 134.94 | 131.10 | 164,960 |
| FT | 8.05▲ | +0.05 (+0.63%) | 8.10 | 8.0301 | 29,742 |
| FTBD | 49.3139▼ | -0.1075 (-0.22%) | 49.4381 | 49.29 | 2,924 |
| FTCB | 20.96▼ | -0.03 (-0.14%) | 20.99 | 20.94 | 1,169,912 |
| FTCI | 4.41▲ | +0.02 (+0.46%) | 4.535 | 4.1024 | 106,234 |
| FTCS | 91.72▼ | -0.59 (-0.64%) | 92.27 | 91.47 | 1,010,498 |
| FTDS | 59.2285▼ | -0.1543 (-0.26%) | 59.56 | 59.18 | 6,464 |
| FTF | 5.90▲ | +0.01 (+0.17%) | 5.91 | 5.89 | 92,571 |
| FTFT | 1.22▼ | -0.08 (-6.15%) | 1.29 | 1.22 | 38,174 |
| FTHM | 0.7695▼ | -0.0594 (-7.17%) | 0.82 | 0.7401 | 169,866 |
| FTHY | 13.48▼ | -0.01 (-0.07%) | 13.56 | 13.47 | 69,336 |
| FTLF | 9.55 | +0.00 (+0.00%) | 9.8399 | 9.40 | 18,774 |
| FTMS | 9.91▲ | +0.01 (+0.10%) | 9.92 | 9.90 | 68,109 |
| FTRB | 25.16▼ | -0.055 (-0.22%) | 25.26 | 25.13 | 59,605 |
| FTRI | 17.7463▲ | +0.2708 (+1.55%) | 17.77 | 17.56 | 26,923 |
| FTRK | 0.3601▼ | -0.0387 (-9.70%) | 0.40 | 0.3451 | 52,312 |
| FTS | 56.23▲ | +0.14 (+0.25%) | 56.69 | 56.12 | 370,845 |
| FTSD | 90.39▼ | -0.13 (-0.14%) | 90.49 | 90.33 | 34,880 |
| FTSM | 59.845▼ | -0.005 (-0.01%) | 59.85 | 59.84 | 444,719 |
| FTW | 10.99▼ | -0.01 (-0.09%) | 11.4499 | 10.985 | 101,136 |
| FTWO | 46.5517▲ | +1.0402 (+2.29%) | 46.57 | 45.91 | 13,511 |
| FTXH | 33.9216▲ | +0.0069 (+0.02%) | 34.2208 | 33.87 | 7,418 |
| FTXN | 35.9068▲ | +0.8368 (+2.39%) | 35.99 | 35.43 | 317,238 |
| FUL | 60.35▼ | -0.90 (-1.47%) | 61.56 | 60.22 | 396,887 |
| FULC | 7.00▼ | -0.01 (-0.14%) | 7.48 | 6.93 | 624,854 |
| FUMB | 20.065▲ | +0.01 (+0.05%) | 20.08 | 20.05 | 237,230 |
| FURY | 0.5978▲ | +0.0086 (+1.46%) | 0.6082 | 0.5901 | 385,789 |
| FUTG | 9.19▼ | -0.627 (-6.39%) | 10.14 | 9.14 | 184,014 |
| FUTU | 139.86▼ | -4.73 (-3.27%) | 148.15 | 139.56 | 2,655,805 |
| FUTY | 58.38▲ | +0.53 (+0.92%) | 58.58 | 58.02 | 463,262 |
| FVD | 46.97▼ | -0.08 (-0.17%) | 47.23 | 46.885 | 1,274,743 |
| FWRD | 10.46▲ | +0.59 (+5.98%) | 10.598 | 9.52 | 3,629,466 |
| FWRG | 11.68▼ | -0.42 (-3.47%) | 12.04 | 11.50 | 795,881 |
| FXD | 64.9299▼ | -1.5456 (-2.33%) | 65.715 | 64.91 | 4,504 |
| FXG | 60.9991▼ | -0.801 (-1.30%) | 61.92 | 60.93 | 9,481 |
| FXNC | 27.19▼ | -0.77 (-2.75%) | 28.00 | 27.18 | 52,035 |
| FXP | 18.6402▼ | -0.2398 (-1.27%) | 18.6402 | 18.42 | 1,587 |
| FXU | 47.93▲ | +0.39 (+0.82%) | 48.05 | 47.77 | 296,300 |
| G | 31.30▼ | -1.26 (-3.87%) | 33.31 | 31.14 | 3,283,682 |
| GAIA | 2.33▼ | -0.23 (-8.98%) | 2.56 | 2.32 | 105,597 |
| GALT | 2.21▲ | +0.11 (+5.24%) | 2.40 | 2.08 | 653,932 |
| GANX | 1.82 | +0.00 (+0.00%) | 1.85 | 1.75 | 537,278 |
| GAP | 21.74▼ | -1.63 (-6.97%) | 23.25 | 21.515 | 13,249,773 |
| GAU | 2.66▲ | +0.08 (+3.10%) | 2.715 | 2.59 | 2,463,453 |
| GAUZ | 0.6194▲ | +0.1293 (+26.38%) | 0.8452 | 0.37 | 8,766,649 |
| GBAB | 14.26▼ | -0.03 (-0.21%) | 14.33 | 14.21 | 125,752 |
| GBF | 103.702▼ | -0.288 (-0.28%) | 103.7919 | 103.685 | 2,166 |
| GBIL | 100.00▲ | +0.01 (+0.01%) | 100.01 | 99.99 | 1,318,516 |
| GBLI | 28.00▲ | +0.31 (+1.12%) | 28.00 | 27.07 | 4,796 |
| GBND | 50.54▼ | -0.10 (-0.20%) | 50.58 | 50.51 | 20,765 |