Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBIL | 100.09▲ | +0.04 (+0.04%) | 100.09 | 100.07 | 1,485,534 |
| GBR | 0.76▲ | +0.0203 (+2.74%) | 0.785 | 0.7037 | 286,616 |
| GBX | 50.32▲ | +0.01 (+0.02%) | 51.75 | 50.08 | 359,800 |
| GCAL | 51.0071▲ | +0.0971 (+0.19%) | 51.03 | 50.98 | 16,909 |
| GCDT | 1.05▲ | +0.03 (+2.94%) | 1.22 | 1.05 | 31,652 |
| GCL | 0.535▼ | -0.0015 (-0.28%) | 0.5499 | 0.5281 | 19,719 |
| GCOR | 41.53▲ | +0.145 (+0.35%) | 41.6199 | 41.50 | 100,098 |
| GCTK | 0.799▲ | +0.057 (+7.68%) | 0.86 | 0.6936 | 661,085 |
| GD | 336.29▲ | +1.37 (+0.41%) | 338.5899 | 334.0201 | 1,309,371 |
| GDDY | 85.72▲ | +1.46 (+1.73%) | 86.225 | 84.00 | 2,461,430 |
| GDHG | 1.80▼ | -0.07 (-3.74%) | 1.87 | 1.80 | 2,669 |
| GDL | 8.4101▼ | -0.0199 (-0.24%) | 8.421 | 8.41 | 7,659 |
| GDTC | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.97 | 4,047 |
| GDXY | 14.67▲ | +0.35 (+2.44%) | 14.872 | 14.5401 | 785,912 |
| GDYN | 5.95▼ | -0.05 (-0.83%) | 6.15 | 5.915 | 1,102,389 |
| GECC | 5.35▲ | +0.03 (+0.56%) | 5.54 | 5.27 | 86,166 |
| GEHC | 74.66▲ | +1.46 (+1.99%) | 75.95 | 74.365 | 3,448,243 |
| GELS | 0.70 | +0.00 (+0.00%) | 0.70 | 0.6901 | 5,815 |
| GEMG | 0.6597▼ | -0.0081 (-1.21%) | 0.73 | 0.6597 | 226,101 |
| GEMI | 4.81▼ | -0.03 (-0.62%) | 5.09 | 4.80 | 2,198,407 |
| GEN | 20.12▲ | +0.34 (+1.72%) | 20.26 | 19.955 | 7,140,686 |
| GENI | 4.89▲ | +0.12 (+2.52%) | 5.05 | 4.83 | 7,029,152 |
| GENK | 1.58▼ | -0.01 (-0.63%) | 1.69 | 1.535 | 22,139 |
| GENM | 10.345▲ | +0.023 (+0.22%) | 10.35 | 10.34 | 4,958 |
| GENT | 10.35▲ | +0.04 (+0.39%) | 10.37 | 10.35 | 23,788 |
| GEOS | 9.66▲ | +0.22 (+2.33%) | 9.7399 | 9.19 | 185,679 |
| GEVO | 1.70▼ | -0.02 (-1.16%) | 1.74 | 1.60 | 8,439,530 |
| GFL | 38.94▼ | -0.04 (-0.10%) | 39.04 | 37.91 | 3,684,249 |
| GFR | 5.69▼ | -0.55 (-8.81%) | 6.13 | 5.69 | 246,588 |
| GGG | 86.74▲ | +1.82 (+2.14%) | 88.34 | 84.99 | 727,049 |
| GGLS | 6.125▼ | -0.10 (-1.61%) | 6.2299 | 6.11 | 13,087,674 |
| GGRP | 0.6101▼ | -0.0189 (-3.00%) | 0.6499 | 0.5907 | 80,898 |
| GH | 90.36▲ | +4.66 (+5.44%) | 91.829 | 85.325 | 2,458,739 |
| GHG | 1.28▲ | +0.01 (+0.79%) | 1.2999 | 1.2601 | 28,630 |
| GHY | 12.07▲ | +0.03 (+0.25%) | 12.1072 | 12.04 | 148,648 |
| GIBO | 1.33▼ | -0.02 (-1.48%) | 1.37 | 1.30 | 55,940 |
| GIGM | 1.49▲ | +0.085 (+6.05%) | 1.5099 | 1.3862 | 762 |
| GIL | 59.88▲ | +2.89 (+5.07%) | 60.32 | 58.16 | 684,337 |
| GILD | 137.64▼ | -0.91 (-0.66%) | 139.76 | 136.69 | 7,337,822 |
| GIPR | 0.3075▲ | +0.0052 (+1.72%) | 0.3075 | 0.288 | 180,923 |
| GIS | 35.50▲ | +0.18 (+0.51%) | 35.875 | 35.22 | 6,647,379 |
| GITS | 2.32▼ | -0.23 (-9.02%) | 2.59 | 2.18 | 68,952 |
| GLBE | 33.91▲ | +0.20 (+0.59%) | 35.455 | 33.86 | 835,487 |
| GLD | 445.93▲ | +5.85 (+1.33%) | 448.70 | 445.32 | 9,657,273 |
| GLDG | 1.38▲ | +0.06 (+4.55%) | 1.43 | 1.34 | 2,240,362 |
| GLDM | 96.04▲ | +1.20 (+1.27%) | 96.68 | 95.97 | 3,957,974 |
| GLDN | 19.2323▲ | +0.3543 (+1.88%) | 19.39 | 19.2323 | 3,188 |
| GLDY | 15.7339▲ | +0.1826 (+1.17%) | 15.84 | 15.64 | 49,573 |
| GLIBA | 37.83▲ | +0.22 (+0.58%) | 37.97 | 37.64 | 23,888 |
| GLIBK | 37.56▲ | +0.16 (+0.43%) | 37.735 | 37.265 | 475,586 |
| GLL | 18.73▼ | -0.49 (-2.55%) | 18.77 | 18.479 | 3,696,382 |
| GLPG | 29.28▲ | +0.42 (+1.46%) | 29.44 | 29.07 | 90,743 |
| GLTR | 230.60▲ | +4.50 (+1.99%) | 233.19 | 230.2546 | 64,935 |
| GLU | 19.78▲ | +0.095 (+0.48%) | 19.94 | 19.745 | 3,783 |
| GLXG | 2.02▼ | -0.13 (-6.05%) | 2.1999 | 1.98 | 11,459 |
| GMEY | 33.0873▼ | -0.9575 (-2.81%) | 33.58 | 33.0873 | 2,982 |
| GMHS | 0.8959▼ | -0.0835 (-8.53%) | 0.958 | 0.88 | 8,973 |
| GMMA | 20.8649▲ | +0.0901 (+0.43%) | 20.90 | 20.8649 | 102 |
| GMMF | 100.28▲ | +0.05 (+0.05%) | 100.28 | 100.27 | 14,596 |
| GMOC | 50.12▲ | +0.005 (+0.01%) | 50.20 | 50.12 | 50,402 |
| GMUB | 51.39▲ | +0.16 (+0.31%) | 51.41 | 51.33 | 84,285 |
| GMUN | 50.515▲ | +0.05 (+0.10%) | 50.515 | 50.515 | 194 |
| GNE | 13.82▲ | +0.20 (+1.47%) | 13.917 | 13.64 | 51,972 |
| GNPX | 1.30 | +0.00 (+0.00%) | 1.3485 | 1.29 | 372,435 |
| GNS | 0.347▲ | +0.006 (+1.76%) | 0.35 | 0.3102 | 3,420,150 |
| GNTA | 0.7299▲ | +0.0072 (+1.00%) | 0.75 | 0.70 | 39,428 |
| GNTX | 22.63▲ | +0.81 (+3.71%) | 23.03 | 22.17 | 1,946,976 |
| GO | 7.58▲ | +0.43 (+6.01%) | 7.66 | 7.17 | 3,926,030 |
| GOAI | 4.26▲ | +0.32 (+8.12%) | 4.389 | 3.9211 | 43,245 |
| GOCO | 1.15▼ | -0.05 (-4.17%) | 1.25 | 1.14 | 37,420 |
| GOF | 11.29▲ | +0.01 (+0.09%) | 11.365 | 11.27 | 1,084,752 |
| GOLD | 48.18▲ | +1.54 (+3.30%) | 49.8299 | 47.375 | 612,580 |
| GOSS | 0.446▲ | +0.0086 (+1.97%) | 0.4672 | 0.437 | 4,080,188 |
| GOTU | 2.00▲ | +0.03 (+1.52%) | 2.0689 | 1.97 | 483,510 |
| GOVI | 27.49▲ | +0.20 (+0.73%) | 27.51 | 27.4499 | 154,385 |
| GOVX | 1.24▲ | +0.01 (+0.81%) | 1.2799 | 1.21 | 88,920 |
| GP | 0.9799▲ | +0.0221 (+2.31%) | 1.00 | 0.9588 | 13,012 |
| GPC | 113.79▲ | +2.61 (+2.35%) | 115.83 | 111.93 | 1,394,941 |
| GPCR | 50.75▼ | -2.75 (-5.14%) | 54.77 | 50.545 | 903,900 |
| GPGI | 17.12▲ | +0.79 (+4.84%) | 17.22 | 16.19 | 3,040,565 |
| GPK | 9.84▲ | +0.29 (+3.04%) | 9.89 | 9.55 | 4,099,332 |
| GPMT | 1.60▲ | +0.02 (+1.27%) | 1.66 | 1.56 | 131,841 |
| GPN | 72.37▲ | +1.53 (+2.16%) | 73.01 | 70.81 | 4,018,163 |
| GPOR | 193.48▲ | +0.25 (+0.13%) | 193.48 | 186.465 | 342,453 |
| GPUS | 0.1536▲ | +0.0076 (+5.21%) | 0.163 | 0.1485 | 47,403,875 |
| GQGU | 26.10▼ | -0.135 (-0.51%) | 26.115 | 25.825 | 170,947 |
| GRAG | 8.9841▲ | +0.7702 (+9.38%) | 9.17 | 8.90 | 23,732 |
| GRAL | 51.71▲ | +2.24 (+4.53%) | 52.44 | 50.48 | 730,329 |
| GRAN | 1.17▼ | -0.09 (-7.14%) | 1.1801 | 1.16 | 7,642 |
| GRBK | 69.18▲ | +3.49 (+5.31%) | 70.31 | 67.11 | 287,272 |
| GREE | 1.32▲ | +0.13 (+10.92%) | 1.35 | 1.22 | 326,571 |
| GRF | 10.10▲ | +0.175 (+1.76%) | 10.10 | 9.79 | 3,855 |
| GRNT | 4.95▼ | -0.42 (-7.82%) | 5.15 | 4.86 | 961,542 |
| GROW | 2.74▼ | -0.09 (-3.18%) | 2.81 | 2.73 | 11,787 |
| GROY | 3.82▲ | +0.09 (+2.41%) | 3.93 | 3.78 | 2,239,501 |
| GRVY | 62.99▲ | +1.32 (+2.14%) | 64.58 | 62.36 | 184,896 |
| GRWG | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.09 | 385,596 |
| GRX | 9.28▲ | +0.08 (+0.87%) | 9.33 | 9.24 | 18,939 |
| GSHD | 43.85▲ | +0.60 (+1.39%) | 44.5872 | 43.55 | 333,072 |
| GSIT | 6.48▲ | +0.07 (+1.09%) | 6.73 | 6.375 | 603,068 |