Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOGZ | 1.105▼ | -0.145 (-11.60%) | 1.2499 | 1.10 | 601,289 |
| DOMH | 3.40▼ | -0.41 (-10.76%) | 3.85 | 3.39 | 143,951 |
| DOMO | 4.53▼ | -0.66 (-12.72%) | 5.15 | 4.5125 | 1,291,887 |
| DORM | 128.62▲ | +0.51 (+0.40%) | 130.17 | 127.545 | 199,673 |
| DOX | 71.13▼ | -1.93 (-2.64%) | 73.91 | 70.235 | 2,001,784 |
| DOYU | 5.65▼ | -0.23 (-3.91%) | 5.88 | 5.60 | 100,900 |
| DPRO | 6.48▼ | -0.74 (-10.25%) | 7.09 | 6.44 | 1,589,291 |
| DPZ | 393.43▼ | -8.30 (-2.07%) | 407.675 | 391.02 | 1,120,637 |
| DQ | 23.49 | +0.00 (+0.00%) | 24.18 | 23.08 | 421,771 |
| DRAI | 29.927▼ | -0.123 (-0.41%) | 30.0399 | 29.89 | 10,488 |
| DRAY | 22.432▼ | -1.518 (-6.34%) | 23.74 | 22.432 | 6,000 |
| DRIO | 9.90▼ | -0.23 (-2.27%) | 10.56 | 9.59 | 13,264 |
| DRIP | 7.09▲ | +0.22 (+3.20%) | 7.31 | 6.96 | 5,714,298 |
| DRKY | 20.22▼ | -0.51 (-2.46%) | 20.66 | 20.149 | 15,500 |
| DRMA | 1.77▼ | -0.16 (-8.29%) | 1.92 | 1.732 | 261,022 |
| DRUG | 73.08▼ | -2.92 (-3.84%) | 80.65 | 72.075 | 128,551 |
| DRUP | 57.5183▼ | -1.8597 (-3.13%) | 58.5799 | 57.5183 | 1,772 |
| DRV | 24.85▲ | +0.39 (+1.59%) | 25.2813 | 24.51 | 141,775 |
| DSGX | 67.89▲ | +0.94 (+1.40%) | 68.72 | 66.76 | 1,825,140 |
| DSI | 126.86▼ | -1.67 (-1.30%) | 127.925 | 126.415 | 122,779 |
| DSP | 10.17▼ | -0.80 (-7.29%) | 11.05 | 10.12 | 248,094 |
| DSU | 10.10▼ | -0.06 (-0.59%) | 10.16 | 10.10 | 232,806 |
| DSY | 0.2265▼ | -0.0185 (-7.55%) | 0.2437 | 0.224 | 137,623 |
| DT | 33.47▼ | -1.14 (-3.29%) | 35.055 | 33.38 | 9,847,400 |
| DTCK | 0.1954▼ | -0.0289 (-12.88%) | 0.22 | 0.1954 | 171,395 |
| DTEC | 44.4639▼ | -0.8407 (-1.86%) | 45.15 | 44.4639 | 2,142 |
| DTIL | 3.57▼ | -0.26 (-6.79%) | 3.85 | 3.53 | 213,999 |
| DTST | 4.85▲ | +0.04 (+0.83%) | 4.90 | 4.76 | 19,300 |
| DUG | 23.53▲ | +0.48 (+2.08%) | 24.12 | 23.435 | 57,306 |
| DUNK | 21.431▼ | -0.769 (-3.46%) | 21.88 | 21.39 | 9,100 |
| DUO | 1.18▼ | -0.09 (-7.09%) | 1.27 | 1.16 | 135,451 |
| DUOG | 4.6671▼ | -0.2229 (-4.56%) | 5.58 | 4.6671 | 51,264 |
| DUOL | 114.34▼ | -2.56 (-2.19%) | 125.00 | 113.77 | 3,720,188 |
| DUOT | 8.38▼ | -0.37 (-4.23%) | 8.93 | 8.26 | 314,904 |
| DUST | 5.88▲ | +0.66 (+12.64%) | 5.88 | 5.37 | 65,238,359 |
| DV | 9.46▼ | -0.42 (-4.25%) | 10.23 | 9.40 | 3,601,937 |
| DVDN | 18.061▼ | -0.274 (-1.49%) | 18.17 | 18.061 | 1,000 |
| DVLT | 0.6399▼ | -0.0029 (-0.45%) | 0.69 | 0.63 | 28,554,605 |
| DVQQ | 26.0959▼ | -0.5331 (-2.00%) | 26.51 | 25.98 | 69,533 |
| DVS | 4.22▼ | -0.49 (-10.40%) | 4.65 | 4.1909 | 1,744,702 |
| DVSP | 26.5091▼ | -0.6449 (-2.37%) | 26.65 | 26.50 | 2,004 |
| DVUT | 25.385▲ | +0.06 (+0.24%) | 25.385 | 25.385 | 100 |
| DVXF | 24.673▼ | -0.576 (-2.28%) | 24.673 | 24.673 | 300 |
| DVXK | 25.80▼ | -0.666 (-2.52%) | 25.80 | 25.80 | 2 |
| DVXV | 31.125▼ | -0.298 (-0.95%) | 31.125 | 31.125 | 100 |
| DVXY | 24.746▼ | -0.832 (-3.25%) | 24.746 | 24.746 | 2 |
| DWSH | 6.19▲ | +0.14 (+2.31%) | 6.21 | 6.0963 | 40,361 |
| DWTX | 3.17▲ | +0.09 (+2.92%) | 3.285 | 3.0006 | 60,818 |
| DWUS | 52.8177▼ | -0.6978 (-1.30%) | 53.14 | 52.8177 | 475 |
| DXC | 14.19▼ | -0.06 (-0.42%) | 14.53 | 14.03 | 2,566,202 |
| DXD | 19.90▲ | +0.48 (+2.47%) | 19.9455 | 19.545 | 1,353,128 |
| DXF | 1.12▼ | -0.10 (-8.20%) | 1.17 | 1.00 | 100,028 |
| DXLG | 0.67▼ | -0.028 (-4.01%) | 0.7056 | 0.67 | 68,010 |
| DXR | 12.26▼ | -0.34 (-2.70%) | 12.6753 | 12.25 | 4,334 |
| DXST | 0.6512▼ | -1.0588 (-61.92%) | 1.68 | 0.55 | 7,486,475 |
| DYAI | 0.8495▲ | +0.0023 (+0.27%) | 0.863 | 0.8251 | 14,896 |
| DYFI | 23.13▲ | +0.025 (+0.11%) | 23.14 | 23.106 | 3,700 |
| DYLD | 22.54▲ | +0.04 (+0.18%) | 22.57 | 22.5001 | 2,357 |
| DYLG | 26.8243▼ | -0.2567 (-0.95%) | 26.8243 | 26.79 | 3,259 |
| DYN | 16.55▼ | -1.68 (-9.22%) | 18.505 | 16.52 | 2,170,009 |
| DYNB | 39.81▲ | +0.1098 (+0.28%) | 39.81 | 39.764 | 1,700 |
| DYTA | 28.7334▼ | -0.3452 (-1.19%) | 28.91 | 28.69 | 13,959 |
| EA | 197.93▲ | +1.09 (+0.55%) | 199.73 | 196.41 | 4,006,807 |
| EAF | 15.69▼ | -0.72 (-4.39%) | 16.19 | 14.67 | 370,021 |
| EAGG | 47.94▲ | +0.23 (+0.48%) | 47.94 | 47.7801 | 348,404 |
| EAGL | 31.61▼ | -0.59 (-1.83%) | 31.89 | 31.55 | 456,880 |
| EARN | 5.21▼ | -0.06 (-1.14%) | 5.30 | 5.20 | 267,442 |
| EBIZ | 29.9225▼ | -0.3825 (-1.26%) | 30.2941 | 29.9225 | 23,795 |
| EBON | 2.30▼ | -0.44 (-16.06%) | 2.83 | 2.30 | 13,412 |
| EBS | 10.54▼ | -0.87 (-7.62%) | 11.68 | 10.48 | 905,042 |
| ECAT | 15.13▼ | -0.17 (-1.11%) | 15.22 | 15.02 | 839,501 |
| ECC | 4.97▼ | -0.14 (-2.74%) | 5.11 | 4.96 | 1,949,772 |
| ECX | 1.67▼ | -0.12 (-6.70%) | 1.786 | 1.62 | 2,576,445 |
| EDGF | 24.71▲ | +0.04 (+0.16%) | 24.71 | 24.66 | 51,843 |
| EDHL | 0.1526▼ | -0.0674 (-30.64%) | 0.2163 | 0.15 | 842,504 |
| EDIT | 1.665▼ | -0.285 (-14.62%) | 1.95 | 1.66 | 2,224,840 |
| EDN | 26.33▼ | -1.47 (-5.29%) | 27.85 | 26.24 | 84,822 |
| EDSA | 1.12▲ | +0.03 (+2.75%) | 1.195 | 1.10 | 41,036 |
| EDV | 65.44▲ | +0.93 (+1.44%) | 65.47 | 64.71 | 1,339,235 |
| EDZ | 28.97▲ | +0.39 (+1.36%) | 29.4199 | 28.265 | 344,991 |
| EEFT | 71.84▲ | +0.86 (+1.21%) | 72.89 | 70.80 | 741,532 |
| EEIQ | 0.214▼ | -0.0104 (-4.63%) | 0.2349 | 0.2057 | 89,613 |
| EETH | 23.25▼ | -3.71 (-13.76%) | 26.16 | 22.73 | 482,100 |
| EEV | 16.4301▲ | +0.1601 (+0.98%) | 16.4899 | 16.20 | 8,865 |
| EFC | 12.86▲ | +0.01 (+0.08%) | 12.99 | 12.795 | 1,935,429 |
| EFOI | 2.06▼ | -0.07 (-3.29%) | 2.25 | 2.06 | 9,463 |
| EFR | 11.03▼ | -0.05 (-0.45%) | 11.075 | 11.02 | 72,371 |
| EFSI | 39.16▼ | -0.09 (-0.23%) | 39.35 | 39.00 | 13,889 |
| EFT | 11.31▼ | -0.04 (-0.35%) | 11.3699 | 11.28 | 46,393 |
| EFU | 8.3098▲ | +0.2398 (+2.97%) | 8.3098 | 8.24 | 490 |
| EFX | 191.01▲ | +9.97 (+5.51%) | 191.88 | 180.715 | 4,496,047 |
| EFZ | 12.165▲ | +0.055 (+0.45%) | 12.20 | 12.126 | 69,728 |
| EGAN | 9.40▼ | -0.15 (-1.57%) | 10.01 | 9.2204 | 247,288 |
| EGGQ | 42.375▼ | -0.729 (-1.69%) | 43.3999 | 42.35 | 2,565 |
| EGGS | 34.67▼ | -0.91 (-2.56%) | 35.57 | 34.61 | 7,364 |
| EGGY | 31.94▲ | +0.11 (+0.35%) | 32.5704 | 31.535 | 29,027 |
| EGLE | 28.2341▼ | -0.5149 (-1.79%) | 28.2341 | 28.2341 | 21 |
| EH | 11.27▼ | -0.59 (-4.97%) | 11.73 | 11.23 | 981,674 |
| EHC | 99.56▲ | +3.90 (+4.08%) | 100.13 | 95.42 | 2,378,819 |
| EHGO | 0.1831▼ | -0.0329 (-15.23%) | 0.2233 | 0.1762 | 185,690 |