Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EU | 1.59▼ | -0.06 (-3.64%) | 1.6599 | 1.55 | 3,571,357 |
| EUM | 16.16▼ | -0.37 (-2.24%) | 16.335 | 16.11 | 55,051 |
| EUO | 28.9622▲ | +0.1433 (+0.50%) | 28.984 | 28.9495 | 6,709 |
| EUSB | 43.32▲ | +0.02 (+0.05%) | 43.32 | 43.2601 | 20,559 |
| EVCM | 9.70▼ | -0.41 (-4.06%) | 10.4299 | 9.34 | 128,266 |
| EVF | 4.99▲ | +0.01 (+0.20%) | 5.0082 | 4.975 | 59,931 |
| EVGN | 0.76▼ | -0.001 (-0.13%) | 0.805 | 0.7524 | 26,446 |
| EVGO | 1.95▲ | +0.03 (+1.56%) | 1.98 | 1.85 | 3,200,021 |
| EVHY | 52.32▲ | +0.02 (+0.04%) | 52.36 | 52.279 | 2,205 |
| EVI | 15.96▼ | -0.95 (-5.62%) | 16.8138 | 15.61 | 25,342 |
| EVIM | 52.87▼ | -0.055 (-0.10%) | 52.889 | 52.75 | 29,901 |
| EVMN | 23.29▲ | +0.60 (+2.64%) | 23.29 | 22.255 | 317,999 |
| EVMO | 50.24▼ | -0.015 (-0.03%) | 50.25 | 50.13 | 33,738 |
| EVSB | 50.825▲ | +0.005 (+0.01%) | 50.83 | 50.82 | 22,536 |
| EVSD | 50.9871▲ | +0.0021 (+0.00%) | 51.00 | 50.95 | 154,877 |
| EVSM | 50.23▼ | -0.01 (-0.02%) | 50.26 | 50.2299 | 82,773 |
| EVTC | 23.55▼ | -0.42 (-1.75%) | 24.48 | 22.72 | 776,069 |
| EVTL | 2.58▲ | +0.03 (+1.18%) | 2.6765 | 2.46 | 1,952,145 |
| EVTR | 50.74▲ | +0.02 (+0.04%) | 50.76 | 50.62 | 347,801 |
| EVV | 9.34▼ | -0.04 (-0.43%) | 9.41 | 9.33 | 349,296 |
| EVX | 39.24▼ | -0.2147 (-0.54%) | 39.345 | 39.05 | 5,088 |
| EW | 81.39▲ | +1.66 (+2.08%) | 81.73 | 78.291 | 4,533,303 |
| EWD | 50.74▲ | +0.03 (+0.06%) | 50.75 | 50.185 | 135,971 |
| EWV | 18.3148▼ | -0.4352 (-2.32%) | 18.59 | 18.18 | 81,639 |
| EWZ | 36.78▼ | -1.46 (-3.82%) | 38.16 | 36.68 | 61,598,415 |
| EWZS | 14.05▼ | -0.705 (-4.78%) | 14.77 | 13.99 | 3,246,631 |
| EXC | 44.27▼ | -0.71 (-1.58%) | 44.61 | 43.91 | 8,577,672 |
| EXE | 95.65▼ | -0.78 (-0.81%) | 96.43 | 94.63 | 2,005,782 |
| EXLS | 27.16▼ | -2.57 (-8.64%) | 29.465 | 26.84 | 3,354,716 |
| EXOD | 6.90▼ | -0.07 (-1.00%) | 7.39 | 6.90 | 65,392 |
| EXPE | 217.55▼ | -3.93 (-1.77%) | 221.26 | 214.51 | 1,858,934 |
| EXPO | 54.54▼ | -2.65 (-4.63%) | 56.83 | 51.91 | 953,874 |
| EYE | 16.92▼ | -4.02 (-19.20%) | 19.19 | 14.755 | 13,307,643 |
| EYEG | 35.2036▲ | +0.0082 (+0.02%) | 35.2036 | 35.2036 | 131 |
| EYPT | 13.43▼ | -0.19 (-1.40%) | 13.595 | 13.21 | 831,535 |
| EZGO | 0.0321▲ | +0.0002 (+0.63%) | 0.0351 | 0.0253 | 322,650,625 |
| EZRA | 0.155▲ | +0.0048 (+3.20%) | 0.1551 | 0.147 | 1,006,882 |
| FALN | 26.955▼ | -0.0258 (-0.10%) | 26.985 | 26.925 | 740,717 |
| FAST | 43.77▲ | +0.45 (+1.04%) | 43.875 | 43.00 | 7,172,325 |
| FAX | 14.90▼ | -0.01 (-0.07%) | 14.93 | 14.81 | 141,842 |
| FAZ | 46.22▲ | +1.41 (+3.15%) | 46.37 | 45.45 | 340,867 |
| FBGL | 0.5461▼ | -0.0296 (-5.14%) | 0.593 | 0.4499 | 545,048 |
| FBIN | 35.79▼ | -1.15 (-3.11%) | 36.44 | 35.12 | 2,936,402 |
| FBIO | 2.23▼ | -0.03 (-1.33%) | 2.30 | 2.185 | 347,744 |
| FBIZ | 54.54▼ | -0.49 (-0.89%) | 54.565 | 54.32 | 17,978 |
| FBK | 51.35▼ | -0.69 (-1.33%) | 52.32 | 51.17 | 220,899 |
| FBL | 25.86▲ | +1.10 (+4.44%) | 26.13 | 24.24 | 1,214,202 |
| FBND | 45.51 | +0.00 (+0.00%) | 45.7829 | 45.425 | 2,840,475 |
| FBRX | 24.66▲ | +0.37 (+1.52%) | 24.70 | 23.24 | 125,453 |
| FBY | 10.17▲ | +0.15 (+1.50%) | 10.2099 | 9.925 | 243,180 |
| FBYD | 9.86▼ | -0.99 (-9.12%) | 11.4225 | 9.74 | 61,635 |
| FBYY | 13.145▲ | +0.195 (+1.51%) | 13.145 | 13.145 | 266 |
| FCBD | 25.38▼ | -0.003 (-0.01%) | 25.38 | 25.35 | 735 |
| FCCO | 29.49▼ | -0.24 (-0.81%) | 30.30 | 29.32 | 54,481 |
| FCG | 29.79 | +0.00 (+0.00%) | 29.795 | 29.38 | 504,871 |
| FCN | 144.83▼ | -6.42 (-4.24%) | 150.42 | 140.835 | 1,396,012 |
| FCNCA | 1,909.53▼ | -9.1599 (-0.48%) | 1,922.39 | 1,889.0001 | 58,739 |
| FCO | 2.58 | +0.00 (+0.00%) | 2.61 | 2.57 | 119,211 |
| FCOR | 47.1471▲ | +0.0221 (+0.05%) | 47.16 | 47.04 | 14,364 |
| FCSH | 24.24▼ | -0.0052 (-0.02%) | 24.24 | 24.2317 | 893 |
| FCUV | 0.801▲ | +0.0244 (+3.14%) | 0.874 | 0.78 | 65,758 |
| FCXG | 15.905▲ | +0.715 (+4.71%) | 16.44 | 15.0444 | 83,660 |
| FDIQ | 69.255▼ | -0.7462 (-1.07%) | 69.255 | 68.37 | 883 |
| FDIV | 27.03▼ | -0.1775 (-0.65%) | 27.12 | 26.92 | 18,475 |
| FDL | 49.43▼ | -0.02 (-0.04%) | 49.545 | 49.1751 | 440,292 |
| FDNI | 28.2609▲ | +0.7943 (+2.89%) | 28.34 | 27.59 | 8,053 |
| FDP | 35.53▲ | +0.05 (+0.14%) | 35.86 | 35.08 | 463,616 |
| FDS | 201.87▼ | -14.05 (-6.51%) | 213.30 | 198.00 | 1,123,227 |
| FDV | 30.79▼ | -0.2826 (-0.91%) | 31.04 | 30.6301 | 50,657 |
| FE | 44.12▼ | -0.59 (-1.32%) | 44.49 | 43.8701 | 2,999,289 |
| FEBO | 1.15▲ | +0.07 (+6.48%) | 1.15 | 1.08 | 6,119 |
| FEDU | 9.50▼ | -0.80 (-7.77%) | 9.50 | 9.50 | 772 |
| FEED | 1.16▼ | -0.08 (-6.45%) | 1.26 | 1.15 | 637,640 |
| FEIG | 40.75▲ | +0.02 (+0.05%) | 40.75 | 40.73 | 264 |
| FEMB | 29.49▼ | -0.10 (-0.34%) | 29.56 | 29.25 | 34,487 |
| FEMY | 0.3814▲ | +0.0043 (+1.14%) | 0.3998 | 0.37 | 493,835 |
| FENG | 1.70 | +0.00 (+0.00%) | 1.80 | 1.70 | 1,531 |
| FENY | 32.16▼ | -0.02 (-0.06%) | 32.22 | 31.82 | 941,862 |
| FERG | 233.62▼ | -4.48 (-1.88%) | 237.93 | 231.27 | 760,867 |
| FET | 55.90▲ | +0.31 (+0.56%) | 56.23 | 54.40 | 151,999 |
| FFIC | 15.39▼ | -0.12 (-0.77%) | 15.54 | 15.32 | 239,689 |
| FFIU | 21.785▼ | -0.0161 (-0.07%) | 21.80 | 21.785 | 1,700 |
| FFOX | 27.65▼ | -0.13 (-0.47%) | 27.6697 | 27.52 | 10,682 |
| FGDL | 62.21▼ | -0.5825 (-0.93%) | 62.70 | 62.2065 | 19,855 |
| FGL | 2.08▲ | +0.155 (+8.05%) | 2.19 | 1.86 | 87,792 |
| FHI | 55.85▼ | -0.29 (-0.52%) | 56.10 | 55.025 | 587,676 |
| FHLC | 70.94▲ | +0.42 (+0.60%) | 71.03 | 70.19 | 163,369 |
| FHTX | 4.17▼ | -0.07 (-1.65%) | 4.3433 | 4.13 | 113,245 |
| FIAT | 20.99▲ | +0.53 (+2.59%) | 21.3011 | 20.68 | 49,941 |
| FIEE | 6.60▼ | -0.21 (-3.08%) | 6.80 | 6.60 | 1,476 |
| FIG | 18.94▼ | -0.39 (-2.02%) | 19.305 | 18.515 | 12,727,548 |
| FIGB | 42.85▼ | -0.01 (-0.02%) | 43.00 | 42.74 | 39,300 |
| FIGS | 12.21▲ | +0.70 (+6.08%) | 12.31 | 11.55 | 4,975,990 |
| FIIG | 20.78▲ | +0.01 (+0.05%) | 20.79 | 20.735 | 122,370 |
| FINW | 13.01▲ | +0.03 (+0.23%) | 13.25 | 12.82 | 26,647 |
| FIP | 4.46▼ | -0.02 (-0.45%) | 4.595 | 4.3918 | 1,073,405 |
| FIS | 42.60▼ | -0.41 (-0.95%) | 42.72 | 41.75 | 8,246,113 |
| FISR | 25.54▲ | +0.01 (+0.04%) | 25.55 | 25.4601 | 33,240 |
| FISV | 52.37▼ | -2.51 (-4.57%) | 54.25 | 52.17 | 7,166,991 |
| FITB | 47.17▼ | -1.46 (-3.00%) | 48.45 | 47.13 | 5,417,903 |