Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCSO | 24.662▲ | +0.438 (+1.81%) | 24.662 | 24.44 | 500 |
| CCTG | 0.3548▲ | +0.0068 (+1.95%) | 0.3748 | 0.3401 | 53,260 |
| CCU | 10.67▲ | +0.38 (+3.69%) | 10.745 | 10.30 | 263,671 |
| CCXI | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.21 | 11,675,457 |
| CDE | 14.21▲ | +0.57 (+4.18%) | 14.23 | 13.65 | 26,719,010 |
| CDIG | 25.3748▲ | +0.2335 (+0.93%) | 25.3748 | 25.2201 | 2,527 |
| CDIO | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.68 | 9,057 |
| CDLX | 1.68▲ | +0.03 (+1.82%) | 1.80 | 1.6113 | 57,632 |
| CDNL | 15.15▲ | +0.60 (+4.12%) | 15.44 | 14.57 | 858,156 |
| CDP | 33.93▼ | -0.17 (-0.50%) | 34.36 | 33.83 | 549,560 |
| CDRO | 9.64▲ | +0.43 (+4.67%) | 9.81 | 9.05 | 51,157 |
| CDT | 0.08▼ | -0.014 (-14.89%) | 0.0919 | 0.076 | 5,297,241 |
| CDTG | 1.02▼ | -0.13 (-11.30%) | 1.15 | 0.86 | 105,386 |
| CDX | 20.28▼ | -0.10 (-0.49%) | 20.30 | 20.20 | 36,600 |
| CDXS | 1.28▼ | -0.02 (-1.54%) | 1.315 | 1.26 | 691,459 |
| CECO | 50.15▲ | +2.36 (+4.94%) | 52.3288 | 47.465 | 1,469,810 |
| CEE | 18.91▲ | +0.1673 (+0.89%) | 19.31 | 18.6001 | 10,081 |
| CEF | 39.23▲ | +0.48 (+1.24%) | 39.25 | 38.66 | 1,353,708 |
| CEFA | 39.8989▲ | +0.1964 (+0.49%) | 40.17 | 39.70 | 5,593 |
| CEG | 258.98▲ | +6.50 (+2.57%) | 265.78 | 255.94 | 3,188,406 |
| CELC | 68.07▲ | +2.27 (+3.45%) | 68.82 | 65.69 | 837,305 |
| CELH | 28.00▼ | -0.15 (-0.53%) | 28.07 | 27.10 | 4,690,418 |
| CELU | 0.7902▲ | +0.0402 (+5.36%) | 0.8683 | 0.78 | 219,290 |
| CELZ | 0.6902▼ | -0.0218 (-3.06%) | 0.7383 | 0.681 | 142,117 |
| CENN | 2.51▼ | -0.13 (-4.92%) | 3.50 | 2.28 | 2,429,835 |
| CENX | 33.36▲ | +1.56 (+4.91%) | 33.40 | 32.07 | 2,247,251 |
| CEPF | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.28 | 54,580 |
| CEPI | 28.37▲ | +0.71 (+2.57%) | 28.379 | 27.85 | 85,471 |
| CEPL | 3.04▲ | +0.25 (+8.96%) | 3.09 | 2.72 | 441,128 |
| CEPS | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 3,054 |
| CEPU | 11.47▼ | -0.09 (-0.78%) | 11.91 | 11.43 | 280,259 |
| CEPV | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 412 |
| CERS | 2.40▲ | +0.03 (+1.27%) | 2.46 | 2.37 | 3,828,331 |
| CETX | 1.79▲ | +0.0401 (+2.29%) | 1.829 | 1.73 | 9,988 |
| CETY | 0.89▲ | +0.0648 (+7.85%) | 0.99 | 0.82 | 16,156 |
| CEVA | 31.37▲ | +1.96 (+6.66%) | 31.43 | 29.85 | 417,882 |
| CF | 120.54▼ | -0.30 (-0.25%) | 122.3599 | 119.84 | 1,371,103 |
| CFBK | 34.60▲ | +0.26 (+0.76%) | 35.47 | 34.51 | 70,290 |
| CFFN | 8.54▲ | +0.10 (+1.18%) | 8.55 | 8.425 | 1,598,197 |
| CFG | 65.31▼ | -0.06 (-0.09%) | 65.805 | 64.86 | 2,176,687 |
| CFND | 2.62▲ | +0.04 (+1.55%) | 2.68 | 2.59 | 4,214 |
| CFR | 157.58▼ | -1.00 (-0.63%) | 159.64 | 157.49 | 416,119 |
| CG | 38.53▼ | -0.22 (-0.57%) | 39.25 | 38.50 | 2,239,725 |
| CGAU | 21.02▲ | +0.68 (+3.34%) | 21.03 | 20.31 | 767,140 |
| CGBD | 10.49▲ | +0.23 (+2.24%) | 10.58 | 10.38 | 370,544 |
| CGBL | 36.97▲ | +0.22 (+0.60%) | 36.995 | 36.81 | 1,256,390 |
| CGC | 0.6843▲ | +0.0162 (+2.42%) | 0.695 | 0.6613 | 1,178,558 |
| CGCP | 21.58▲ | +0.05 (+0.23%) | 21.58 | 21.53 | 2,304,949 |
| CGDV | 49.14▲ | +0.31 (+0.63%) | 49.2561 | 48.886 | 3,007,187 |
| CGEM | 14.84▲ | +0.30 (+2.06%) | 14.98 | 14.28 | 488,036 |
| CGEN | 1.97▲ | +0.095 (+5.07%) | 1.97 | 1.88 | 131,408 |
| CGGE | 34.39▲ | +0.32 (+0.94%) | 34.44 | 34.12 | 514,563 |
| CGGG | 27.70▲ | +0.39 (+1.43%) | 27.75 | 27.4609 | 14,126 |
| CGGO | 38.09▲ | +0.45 (+1.20%) | 38.175 | 37.78 | 949,744 |
| CGGR | 46.56▲ | +0.41 (+0.89%) | 46.68 | 46.1376 | 2,401,307 |
| CGHY | 24.65▲ | +0.02 (+0.08%) | 24.67 | 24.6019 | 121,386 |
| CGIC | 35.125▲ | +0.285 (+0.82%) | 35.17 | 34.84 | 391,196 |
| CGIE | 36.23▲ | +0.30 (+0.83%) | 36.31 | 36.01 | 449,836 |
| CGMM | 31.45▲ | +0.16 (+0.51%) | 31.465 | 31.1948 | 685,068 |
| CGMS | 26.56▲ | +0.10 (+0.38%) | 26.565 | 26.4802 | 1,098,078 |
| CGNG | 34.09▲ | +0.48 (+1.43%) | 34.165 | 33.81 | 497,825 |
| CGNX | 58.22▲ | +2.59 (+4.66%) | 58.35 | 56.06 | 1,277,289 |
| CGO | 11.98▼ | -0.03 (-0.25%) | 12.0399 | 11.6122 | 5,567 |
| CGON | 62.94▲ | +1.38 (+2.24%) | 64.13 | 59.96 | 709,340 |
| CGPT | 16.2841▲ | +0.3695 (+2.32%) | 16.2841 | 16.2841 | 33 |
| CGRO | 15.62▼ | -0.26 (-1.64%) | 15.62 | 15.62 | 100 |
| CGSD | 25.43▲ | +0.02 (+0.08%) | 25.44 | 25.42 | 478,043 |
| CGTX | 0.7591▲ | +0.0642 (+9.24%) | 0.7734 | 0.6901 | 312,934 |
| CGUS | 44.68▲ | +0.35 (+0.79%) | 44.765 | 44.38 | 766,410 |
| CGV | 15.775▲ | +0.055 (+0.35%) | 15.83 | 15.76 | 1,900 |
| CGXU | 32.18▲ | +0.36 (+1.13%) | 32.255 | 31.94 | 839,352 |
| CHAI | 0.1765▼ | -0.0056 (-3.08%) | 0.1827 | 0.1739 | 319,984 |
| CHAT | 81.17▲ | +2.77 (+3.53%) | 81.57 | 79.615 | 347,736 |
| CHAU | 17.15▼ | -0.18 (-1.04%) | 17.17 | 17.02 | 32,557 |
| CHCI | 18.02▲ | +0.22 (+1.24%) | 18.715 | 17.64 | 22,604 |
| CHCT | 12.78▼ | -0.12 (-0.93%) | 12.91 | 12.66 | 642,776 |
| CHEF | 108.99▲ | +2.66 (+2.50%) | 109.405 | 103.68 | 677,678 |
| CHGA | 1.55▲ | +0.09 (+6.16%) | 1.596 | 1.47 | 10,867 |
| CHGG | 0.7349▲ | +0.0163 (+2.27%) | 0.7449 | 0.7107 | 385,372 |
| CHI | 11.25▲ | +0.15 (+1.35%) | 11.3152 | 11.0967 | 130,594 |
| CHIQ | 15.51▼ | -0.16 (-1.02%) | 15.52 | 15.42 | 12,700 |
| CHMI | 2.57▲ | +0.02 (+0.78%) | 2.58 | 2.55 | 110,327 |
| CHOW | 2.10▲ | +0.12 (+6.06%) | 2.69 | 1.90 | 1,029,393 |
| CHPS | 80.061▲ | +2.886 (+3.74%) | 80.28 | 78.545 | 20,200 |
| CHPT | 8.73▲ | +0.49 (+5.95%) | 8.99 | 8.445 | 996,886 |
| CHPX | 91.852▲ | +2.953 (+3.32%) | 92.07 | 89.96 | 24,400 |
| CHPY | 61.04▲ | +1.80 (+3.04%) | 61.32 | 59.79 | 634,848 |
| CHR | 1.2285▼ | -0.0115 (-0.93%) | 1.25 | 1.159 | 15,873 |
| CHRI | 91.7178▲ | +0.5518 (+0.61%) | 91.7178 | 91.7178 | 106 |
| CHRN | 17.49▲ | +2.86 (+19.55%) | 17.72 | 14.63 | 247,578 |
| CHRS | 1.07▲ | +0.06 (+5.94%) | 1.07 | 1.01 | 604,059 |
| CHRW | 143.59▲ | +3.44 (+2.45%) | 144.205 | 139.535 | 1,740,755 |
| CHSN | 1.08▲ | +0.07 (+6.93%) | 1.09 | 0.9131 | 901,506 |
| CHTR | 104.93▲ | +2.75 (+2.69%) | 106.16 | 101.59 | 2,053,364 |
| CHW | 7.88▲ | +0.11 (+1.42%) | 7.88 | 7.76 | 265,135 |
| CHY | 11.31▲ | +0.12 (+1.07%) | 11.31 | 11.1701 | 221,368 |
| CHYM | 28.55 | +0.00 (+0.00%) | 29.00 | 28.19 | 1,756,806 |
| CIA | 3.72▲ | +0.17 (+4.79%) | 3.74 | 3.56 | 99,033 |
| CIEN | 351.15▲ | +15.22 (+4.53%) | 353.095 | 336.3009 | 2,669,538 |
| CIFG | 0.9092▲ | +0.1458 (+19.10%) | 0.928 | 0.784 | 1,672,461 |