Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAUM | 47.24▲ | +0.62 (+1.33%) | 47.43 | 47.0799 | 1,913,093 |
| IBDT | 25.33▲ | +0.03 (+0.12%) | 25.35 | 25.33 | 500,366 |
| IBEX | 28.37▲ | +0.28 (+1.00%) | 28.7791 | 28.07 | 74,095 |
| IBFR | 48.8182▼ | -0.0118 (-0.02%) | 48.86 | 48.8182 | 270 |
| IBG | 1.15▼ | -0.08 (-6.50%) | 1.22 | 1.12 | 170,460 |
| IBGA | 24.5586▲ | +0.0369 (+0.15%) | 24.6587 | 24.5586 | 7,061 |
| IBGB | 24.50▲ | +0.0366 (+0.15%) | 24.50 | 24.50 | 2 |
| IBGK | 23.44▲ | +0.0345 (+0.15%) | 23.4999 | 23.44 | 229 |
| IBGL | 24.11▲ | +0.0341 (+0.14%) | 24.19 | 24.11 | 194 |
| IBIO | 1.92 | +0.00 (+0.00%) | 1.96 | 1.85 | 758,207 |
| IBTH | 22.425 | +0.00 (+0.00%) | 22.43 | 22.42 | 193,157 |
| IBTI | 22.265 | +0.00 (+0.00%) | 22.28 | 22.26 | 188,133 |
| IBTJ | 21.825▲ | +0.0003 (+0.00%) | 21.84 | 21.82 | 119,696 |
| IBTK | 19.735▲ | +0.02 (+0.10%) | 19.7498 | 19.7201 | 127,808 |
| IBTL | 20.395▲ | +0.01 (+0.05%) | 20.42 | 20.39 | 48,196 |
| IBTM | 22.935▲ | +0.0103 (+0.04%) | 22.97 | 22.9201 | 105,840 |
| IBTO | 24.395▲ | +0.02 (+0.08%) | 24.43 | 24.395 | 34,094 |
| IBTP | 25.6454▲ | +0.0112 (+0.04%) | 25.6955 | 25.64 | 22,383 |
| IBTQ | 25.305▲ | +0.0242 (+0.10%) | 25.35 | 25.30 | 25,114 |
| ICCM | 0.3574▲ | +0.0074 (+2.11%) | 0.369 | 0.342 | 367,777 |
| ICFI | 68.54▼ | -0.07 (-0.10%) | 69.99 | 67.82 | 381,070 |
| ICMB | 1.784▼ | -0.226 (-11.24%) | 2.01 | 1.784 | 57,393 |
| ICOI | 12.08▲ | +0.31 (+2.63%) | 12.20 | 11.99 | 36,512 |
| ICON | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.03 | 81,056 |
| ICRC | 26.9599▲ | +1.3145 (+5.13%) | 26.9599 | 26.30 | 426 |
| ICUI | 127.36▼ | -0.79 (-0.62%) | 130.295 | 125.70 | 172,949 |
| IDAI | 2.475▼ | -0.0136 (-0.55%) | 2.55 | 2.45 | 48,477 |
| IDU | 113.54▼ | -0.03 (-0.03%) | 115.23 | 113.18 | 170,899 |
| IDXX | 578.35▲ | +9.34 (+1.64%) | 584.52 | 570.86 | 364,593 |
| IDYA | 31.67▼ | -0.16 (-0.50%) | 32.22 | 31.23 | 983,402 |
| IEF | 95.52▲ | +0.10 (+0.10%) | 95.71 | 95.50 | 4,121,284 |
| IEI | 118.63▲ | +0.10 (+0.08%) | 118.76 | 118.6001 | 649,682 |
| IFS | 46.02▼ | -1.68 (-3.52%) | 48.85 | 45.90 | 457,592 |
| IGA | 9.59▲ | +0.03 (+0.31%) | 9.7416 | 9.57 | 45,572 |
| IH | 1.7787▲ | +0.0587 (+3.41%) | 1.79 | 1.74 | 3,176 |
| IHI | 53.30▲ | +1.01 (+1.93%) | 53.935 | 52.74 | 2,964,448 |
| IIGD | 24.645▲ | +0.0105 (+0.04%) | 24.655 | 24.645 | 633 |
| IIIN | 25.02▲ | +0.31 (+1.25%) | 25.4099 | 24.665 | 272,500 |
| IIIV | 22.31▲ | +0.03 (+0.13%) | 22.98 | 22.16 | 278,452 |
| IIM | 12.18▼ | -0.06 (-0.49%) | 12.29 | 12.18 | 70,970 |
| IKT | 1.82▲ | +0.15 (+8.98%) | 1.825 | 1.66 | 952,845 |
| ILLR | 0.268▼ | -0.011 (-3.94%) | 0.335 | 0.2538 | 505,006 |
| ILS | 19.83 | +0.00 (+0.00%) | 19.83 | 19.75 | 82,123 |
| IMAX | 36.22▲ | +0.47 (+1.31%) | 36.42 | 35.80 | 612,890 |
| IMCC | 0.3438▼ | -0.0553 (-13.86%) | 0.55 | 0.3101 | 6,193,794 |
| IMCR | 29.98▲ | +0.46 (+1.56%) | 30.195 | 29.40 | 341,191 |
| IMDX | 3.75▲ | +0.17 (+4.75%) | 4.09 | 3.58 | 543,437 |
| IMMP | 0.5925▲ | +0.0024 (+0.41%) | 0.62 | 0.5529 | 4,315,215 |
| IMNN | 3.00▼ | -0.02 (-0.66%) | 3.1455 | 2.95 | 36,279 |
| IMPP | 4.39▲ | +0.13 (+3.05%) | 4.39 | 4.225 | 456,287 |
| IMUX | 0.90▼ | -0.0009 (-0.10%) | 0.9346 | 0.8997 | 2,584,481 |
| INAB | 1.50▲ | +0.02 (+1.35%) | 1.55 | 1.48 | 51,550 |
| INBS | 2.76▼ | -0.16 (-5.48%) | 2.94 | 2.70 | 79,188 |
| INCR | 0.81▲ | +0.0499 (+6.56%) | 0.87 | 0.7601 | 181,513 |
| INDO | 3.46▼ | -0.17 (-4.68%) | 3.56 | 3.42 | 398,891 |
| INHD | 0.1673▼ | -0.0155 (-8.48%) | 0.1845 | 0.161 | 4,808,274 |
| INLX | 7.20▼ | -0.03 (-0.41%) | 7.20 | 7.20 | 145 |
| INM | 0.7771▲ | +0.0558 (+7.74%) | 0.82 | 0.7295 | 53,059 |
| INNV | 7.65▲ | +0.06 (+0.79%) | 7.8999 | 7.52 | 176,912 |
| INO | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.12 | 691,057 |
| INR | 16.12▲ | +0.44 (+2.81%) | 16.21 | 15.82 | 287,841 |
| INSE | 6.95▼ | -0.06 (-0.86%) | 7.09 | 6.935 | 120,306 |
| INSM | 144.48▲ | +3.50 (+2.48%) | 145.32 | 141.4301 | 1,771,067 |
| INSP | 54.20▲ | +2.17 (+4.17%) | 54.28 | 52.2591 | 471,843 |
| INTA | 23.07▲ | +0.43 (+1.90%) | 23.73 | 22.52 | 712,684 |
| INTG | 34.67▲ | +0.08 (+0.23%) | 34.67 | 33.545 | 37,791 |
| INTR | 8.12▼ | -0.01 (-0.12%) | 8.23 | 8.06 | 3,084,107 |
| INTS | 5.23▲ | +0.04 (+0.77%) | 5.29 | 5.18 | 22,687 |
| INTU | 408.68▲ | +3.83 (+0.95%) | 413.78 | 402.72 | 3,309,324 |
| INTZ | 0.8627▲ | +0.0259 (+3.10%) | 0.8995 | 0.8624 | 80,525 |
| INUV | 2.11▲ | +0.05 (+2.43%) | 2.12 | 2.03 | 204,546 |
| INVZ | 0.6501▲ | +0.0101 (+1.58%) | 0.6759 | 0.65 | 1,900,268 |
| IONS | 74.83▲ | +0.05 (+0.07%) | 75.44 | 74.00 | 1,918,079 |
| IONZ | 6.25▼ | -0.32 (-4.87%) | 6.49 | 5.76 | 14,846,082 |
| IOR | 18.06▲ | +0.071 (+0.39%) | 18.06 | 17.90 | 1,687 |
| IOT | 32.04▲ | +0.61 (+1.94%) | 32.41 | 31.395 | 5,433,821 |
| IOYY | 9.485▲ | +0.0755 (+0.80%) | 9.5399 | 9.465 | 7,947 |
| IP | 33.33▼ | -2.11 (-5.95%) | 35.93 | 32.92 | 6,839,919 |
| IPDN | 1.01▲ | +0.0372 (+3.82%) | 1.02 | 0.96 | 49,620 |
| IPI | 37.70▲ | +0.72 (+1.95%) | 38.16 | 37.39 | 189,962 |
| IPST | 0.288▼ | -0.0351 (-10.86%) | 0.3198 | 0.275 | 378,119 |
| IPW | 1.12▲ | +0.12 (+12.00%) | 1.23 | 0.9906 | 1,962,026 |
| IPX | 31.64▲ | +1.94 (+6.53%) | 32.04 | 30.51 | 111,904 |
| IQ | 1.25▼ | -0.07 (-5.30%) | 1.31 | 1.23 | 25,145,248 |
| IQST | 1.58▲ | +0.06 (+3.95%) | 1.64 | 1.4601 | 379,203 |
| IRIX | 1.05▼ | -0.02 (-1.87%) | 1.069 | 1.0401 | 36,290 |
| IRMD | 90.14▲ | +0.96 (+1.08%) | 92.40 | 89.56 | 63,609 |
| IRTC | 121.95▲ | +3.07 (+2.58%) | 122.74 | 118.00 | 213,170 |
| IRVH | 19.90▼ | -0.05 (-0.25%) | 19.90 | 19.90 | 100 |
| ISBA | 46.45▲ | +2.01 (+4.52%) | 46.45 | 44.39 | 32,305 |
| ISD | 13.39▲ | +0.01 (+0.07%) | 13.45 | 13.3244 | 63,260 |
| ISPC | 0.1511▲ | +0.0057 (+3.92%) | 0.155 | 0.1462 | 11,987,850 |
| ISPR | 1.75▲ | +0.09 (+5.42%) | 1.77 | 1.6601 | 55,654 |
| ISRG | 483.62▲ | +32.33 (+7.16%) | 491.15 | 460.01 | 4,434,430 |
| ISSC | 20.57 | +0.00 (+0.00%) | 21.73 | 20.13 | 428,689 |
| ISUL | 26.1203▲ | +3.2128 (+14.03%) | 26.81 | 23.9221 | 194,825 |
| IT | 157.09▼ | -1.88 (-1.18%) | 161.1099 | 154.64 | 613,327 |
| ITOC | 0.3046▲ | +0.0023 (+0.76%) | 0.321 | 0.30 | 6,629 |
| ITRG | 3.02▲ | +0.02 (+0.67%) | 3.13 | 3.0101 | 3,559,298 |
| IVA | 5.25▼ | -0.15 (-2.78%) | 5.435 | 5.20 | 142,075 |