Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENLV | 0.7322▼ | -0.0002 (-0.03%) | 0.75 | 0.725 | 209,611 |
| ENR | 16.70▼ | -0.32 (-1.88%) | 17.45 | 16.59 | 1,182,681 |
| ENSC | 0.2772▼ | -0.011 (-3.82%) | 0.2772 | 0.23 | 1,643,454 |
| ENSG | 179.26▲ | +1.26 (+0.71%) | 181.945 | 178.34 | 780,101 |
| ENVB | 2.29▼ | -0.15 (-6.15%) | 2.53 | 2.29 | 168,341 |
| EOG | 135.99▲ | +1.06 (+0.79%) | 136.945 | 134.0001 | 2,754,293 |
| EONR | 0.67▲ | +0.0375 (+5.93%) | 0.67 | 0.6268 | 1,165,524 |
| EOT | 17.02▼ | -0.03 (-0.18%) | 17.1661 | 17.01 | 14,362 |
| EP | 2.79▲ | +0.07 (+2.57%) | 2.80 | 2.695 | 31,672 |
| EPAC | 34.66▲ | +0.55 (+1.61%) | 34.81 | 34.30 | 274,772 |
| EPAM | 89.69▼ | -0.70 (-0.77%) | 93.35 | 89.69 | 2,156,665 |
| EPC | 16.68▼ | -1.54 (-8.45%) | 18.46 | 16.61 | 1,651,993 |
| EPHE | 24.80▲ | +0.02 (+0.08%) | 24.90 | 24.7862 | 63,614 |
| EPI | 42.49▲ | +0.28 (+0.66%) | 42.53 | 42.26 | 532,884 |
| EPOW | 0.71 | +0.00 (+0.00%) | 0.7397 | 0.6924 | 118,244 |
| EPRT | 30.58▼ | -0.10 (-0.33%) | 30.89 | 30.41 | 1,389,639 |
| EPSM | 1.34▲ | +0.04 (+3.08%) | 1.40 | 1.3003 | 15,535 |
| EPV | 19.4016▲ | +0.0174 (+0.09%) | 19.456 | 19.20 | 21,364 |
| EQBK | 44.86▼ | -0.05 (-0.11%) | 45.53 | 44.851 | 45,217 |
| EQS | 1.38▲ | +0.025 (+1.85%) | 1.40 | 1.34 | 6,485 |
| EQT | 56.57▲ | +0.64 (+1.14%) | 57.00 | 55.57 | 3,142,859 |
| EQX | 14.33▼ | -0.16 (-1.10%) | 14.815 | 13.91 | 16,429,461 |
| ERAS | 10.37▼ | -0.09 (-0.86%) | 10.46 | 9.81 | 3,212,261 |
| ERC | 9.04▼ | -0.01 (-0.11%) | 9.11 | 8.9901 | 40,327 |
| ERH | 12.09▼ | -0.01 (-0.08%) | 12.2401 | 12.00 | 32,856 |
| ERIE | 213.31▲ | +0.65 (+0.31%) | 216.40 | 211.38 | 196,724 |
| ERII | 8.62▲ | +0.31 (+3.73%) | 8.64 | 8.175 | 4,762,401 |
| ERX | 91.29▲ | +1.27 (+1.41%) | 91.56 | 89.5801 | 157,590 |
| ERY | 11.27▼ | -0.16 (-1.40%) | 11.49 | 11.24 | 760,089 |
| ES | 68.81▲ | +0.56 (+0.82%) | 68.995 | 68.16 | 1,247,072 |
| ESAB | 91.17▲ | +0.15 (+0.16%) | 93.245 | 90.51 | 432,099 |
| ESLA | 1.205▲ | +0.005 (+0.42%) | 1.27 | 1.15 | 40,363 |
| ESLT | 779.43▲ | +0.01 (+0.00%) | 787.99 | 775.0001 | 92,093 |
| ESNT | 60.15▲ | +0.21 (+0.35%) | 60.93 | 59.76 | 383,641 |
| ESPO | 90.44▼ | -0.5349 (-0.59%) | 90.65 | 89.8649 | 10,675 |
| ESQ | 105.055▲ | +0.635 (+0.61%) | 106.445 | 104.8001 | 72,000 |
| ETCO | 11.8305▼ | -0.0453 (-0.38%) | 11.8872 | 11.68 | 1,720 |
| ETD | 18.98▲ | +0.30 (+1.61%) | 19.08 | 18.75 | 426,605 |
| ETHD | 50.11▼ | -1.95 (-3.75%) | 52.55 | 49.0601 | 314,026 |
| ETS | 0.53▼ | -0.024 (-4.33%) | 0.554 | 0.53 | 62,281 |
| EU | 1.62▲ | +0.03 (+1.89%) | 1.67 | 1.57 | 2,747,782 |
| EUM | 16.125▼ | -0.035 (-0.22%) | 16.21 | 16.0975 | 24,138 |
| EUO | 29.19▲ | +0.2278 (+0.79%) | 29.19 | 29.02 | 8,892 |
| EUSB | 43.29▼ | -0.03 (-0.07%) | 43.406 | 43.29 | 43,076 |
| EVCM | 9.53▼ | -0.17 (-1.75%) | 10.03 | 9.52 | 117,995 |
| EVF | 4.97▼ | -0.02 (-0.40%) | 5.00 | 4.95 | 73,129 |
| EVGN | 0.7435▼ | -0.0165 (-2.17%) | 0.768 | 0.725 | 28,688 |
| EVGO | 1.94▼ | -0.01 (-0.51%) | 2.00 | 1.925 | 2,443,587 |
| EVHY | 52.3003▼ | -0.0197 (-0.04%) | 52.3701 | 52.3003 | 1,435 |
| EVI | 17.17▲ | +1.21 (+7.58%) | 17.86 | 15.69 | 65,632 |
| EVIM | 52.8699▼ | -0.0001 (+0.00%) | 52.91 | 52.8699 | 13,779 |
| EVMN | 22.72▼ | -0.57 (-2.45%) | 23.50 | 22.43 | 226,437 |
| EVMO | 50.22▼ | -0.02 (-0.04%) | 50.33 | 50.22 | 54,278 |
| EVO | 2.72▲ | +0.005 (+0.18%) | 2.795 | 2.72 | 47,863 |
| EVSB | 50.8323▲ | +0.0073 (+0.01%) | 50.84 | 50.83 | 8,883 |
| EVSD | 50.9753▼ | -0.0118 (-0.02%) | 51.04 | 50.965 | 94,682 |
| EVSM | 50.23 | +0.00 (+0.00%) | 50.27 | 50.22 | 103,652 |
| EVTC | 23.39▼ | -0.16 (-0.68%) | 24.36 | 23.38 | 475,615 |
| EVTL | 2.69▲ | +0.11 (+4.26%) | 2.72 | 2.455 | 2,568,022 |
| EVTR | 50.70▼ | -0.04 (-0.08%) | 50.88 | 50.70 | 415,955 |
| EVV | 9.28▼ | -0.06 (-0.64%) | 9.34 | 9.28 | 207,373 |
| EVX | 39.51▲ | +0.27 (+0.69%) | 39.6797 | 39.37 | 5,076 |
| EW | 81.34▼ | -0.05 (-0.06%) | 81.94 | 80.33 | 3,311,811 |
| EWD | 50.69▼ | -0.05 (-0.10%) | 50.99 | 50.645 | 54,876 |
| EWU | 46.63▼ | -0.27 (-0.58%) | 47.05 | 46.595 | 769,914 |
| EWV | 18.803▲ | +0.4882 (+2.67%) | 19.08 | 18.54 | 27,443 |
| EWZ | 37.13▲ | +0.35 (+0.95%) | 37.41 | 36.99 | 33,275,346 |
| EWZS | 14.30▲ | +0.25 (+1.78%) | 14.3868 | 14.145 | 96,381 |
| EXC | 44.40▲ | +0.13 (+0.29%) | 44.58 | 44.15 | 7,031,698 |
| EXE | 96.70▲ | +1.05 (+1.10%) | 97.28 | 94.47 | 1,785,738 |
| EXLS | 26.95▼ | -0.21 (-0.77%) | 27.67 | 26.82 | 3,341,652 |
| EXOD | 7.14▲ | +0.24 (+3.48%) | 7.20 | 6.9272 | 45,697 |
| EXPE | 217.17▼ | -0.38 (-0.17%) | 220.93 | 214.345 | 1,222,226 |
| EXPO | 53.67▼ | -0.87 (-1.60%) | 55.02 | 53.59 | 479,860 |
| EYE | 17.72▲ | +0.80 (+4.73%) | 18.57 | 16.52 | 5,367,209 |
| EYEG | 35.1934▼ | -0.0102 (-0.03%) | 35.1934 | 35.1934 | 6 |
| EYPT | 13.24▼ | -0.19 (-1.41%) | 13.52 | 13.038 | 506,822 |
| EZGO | 0.0267▼ | -0.0054 (-16.82%) | 0.0289 | 0.024 | 155,203,901 |
| EZRA | 0.114▼ | -0.041 (-26.45%) | 0.1275 | 0.11 | 4,469,619 |
| FAB | 96.2341▲ | +0.401 (+0.42%) | 96.50 | 95.93 | 1,416 |
| FALN | 26.96▲ | +0.005 (+0.02%) | 27.0299 | 26.955 | 506,401 |
| FAS | 130.58▲ | +2.11 (+1.64%) | 132.08 | 129.11 | 460,884 |
| FAST | 43.98▲ | +0.21 (+0.48%) | 44.15 | 43.48 | 4,771,641 |
| FAX | 14.85▼ | -0.05 (-0.34%) | 14.97 | 14.85 | 125,310 |
| FAZ | 45.48▼ | -0.74 (-1.60%) | 45.9578 | 44.975 | 435,860 |
| FBDC | 17.3173▲ | +0.1073 (+0.62%) | 17.40 | 17.2708 | 3,198 |
| FBGL | 0.5353▼ | -0.0108 (-1.98%) | 0.5599 | 0.509 | 13,775 |
| FBIN | 36.16▲ | +0.37 (+1.03%) | 36.91 | 35.96 | 1,335,685 |
| FBIO | 2.30▲ | +0.07 (+3.14%) | 2.335 | 2.18 | 505,453 |
| FBIZ | 54.88▲ | +0.34 (+0.62%) | 55.35 | 54.82 | 19,446 |
| FBK | 51.75▲ | +0.40 (+0.78%) | 52.35 | 51.60 | 180,541 |
| FBL | 26.01▲ | +0.15 (+0.58%) | 26.44 | 25.73 | 1,160,227 |
| FBLG | 1.08▼ | -0.05 (-4.42%) | 1.19 | 1.06 | 203,381 |
| FBND | 45.50▼ | -0.01 (-0.02%) | 45.63 | 45.49 | 2,267,179 |
| FBRX | 23.96▼ | -0.70 (-2.84%) | 25.01 | 23.56 | 115,406 |
| FBY | 10.12▼ | -0.05 (-0.49%) | 10.18 | 10.1002 | 156,068 |
| FBYD | 11.31▲ | +1.45 (+14.71%) | 11.3466 | 9.77 | 55,074 |
| FBYY | 13.21▲ | +0.065 (+0.49%) | 13.23 | 13.16 | 790 |
| FCBD | 25.385▲ | +0.005 (+0.02%) | 25.4035 | 25.385 | 251 |
| FCCO | 29.48▼ | -0.01 (-0.03%) | 30.165 | 29.40 | 54,855 |