Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COCH | 0.6627▲ | +0.0017 (+0.26%) | 0.6875 | 0.6501 | 111,692 |
| COCO | 65.97▼ | -3.40 (-4.90%) | 72.28 | 65.58 | 1,694,833 |
| COCP | 0.9001▼ | -0.02 (-2.17%) | 0.96 | 0.90 | 37,855 |
| CODA | 10.04▼ | -0.11 (-1.08%) | 10.28 | 9.96 | 35,321 |
| CODI | 10.03▲ | +0.12 (+1.21%) | 10.215 | 9.8806 | 302,591 |
| CODX | 2.10▼ | -0.11 (-4.98%) | 2.27 | 2.06 | 126,882 |
| COE | 16.08▲ | +0.48 (+3.08%) | 16.465 | 15.80 | 83,701 |
| COHR | 282.39▼ | -30.83 (-9.84%) | 308.00 | 280.91 | 3,756,121 |
| COHU | 50.70▼ | -3.81 (-6.99%) | 54.19 | 50.1801 | 391,954 |
| COIG | 4.7029▼ | -0.2006 (-4.09%) | 4.85 | 4.50 | 77,243 |
| COIN | 158.29▼ | -2.87 (-1.78%) | 161.00 | 153.80 | 5,279,224 |
| COKE | 184.70▲ | +6.26 (+3.51%) | 185.37 | 177.89 | 388,443 |
| COLD | 14.32▲ | +0.22 (+1.56%) | 14.44 | 13.87 | 3,441,832 |
| COLM | 62.32▲ | +0.59 (+0.96%) | 62.87 | 61.02 | 405,865 |
| CONI | 49.1121▲ | +1.7221 (+3.63%) | 51.59 | 48.00 | 92,145 |
| CONL | 4.80▼ | -0.18 (-3.61%) | 4.95 | 4.5205 | 12,073,852 |
| CONX | 5.82▼ | -0.22 (-3.64%) | 5.82 | 5.56 | 69,467 |
| CONY | 19.42▼ | -0.16 (-0.82%) | 19.61 | 18.949 | 346,584 |
| COOK | 61.26▼ | -6.67 (-9.82%) | 67.82 | 59.12 | 80,091 |
| COOT | 0.3972▼ | -0.0218 (-5.20%) | 0.4155 | 0.3796 | 494,072 |
| COPJ | 39.0749▼ | -0.2351 (-0.60%) | 39.4599 | 38.80 | 63,038 |
| COPP | 38.1319▼ | -0.2581 (-0.67%) | 38.67 | 37.8637 | 53,284 |
| COPX | 77.72▼ | -0.65 (-0.83%) | 78.84 | 77.38 | 2,103,665 |
| COPZ | 13.77▼ | -0.25 (-1.78%) | 14.02 | 13.6101 | 5,143 |
| CORB | 29.07▲ | +0.0307 (+0.11%) | 29.10 | 29.07 | 40,390 |
| CORO | 35.31▼ | -0.16 (-0.45%) | 35.67 | 35.2801 | 695,086 |
| CORP | 95.0223▲ | +0.0323 (+0.03%) | 95.18 | 95.02 | 89,149 |
| CORZ | 22.75▼ | -1.21 (-5.05%) | 23.685 | 22.52 | 8,105,316 |
| COSM | 0.1999▲ | +0.0001 (+0.05%) | 0.2148 | 0.1955 | 4,290,055 |
| COST | 935.03▲ | +8.97 (+0.97%) | 936.63 | 921.28 | 1,545,444 |
| COTG | 12.5689▲ | +0.3689 (+3.02%) | 12.5801 | 12.31 | 27,406 |
| COUR | 5.37▼ | -0.01 (-0.19%) | 5.54 | 5.34 | 3,552,347 |
| COWG | 37.24▼ | -0.3055 (-0.81%) | 37.64 | 37.1745 | 129,962 |
| COYA | 4.25▼ | -0.13 (-2.97%) | 4.4355 | 4.21 | 159,105 |
| CPA | 136.28▲ | +0.56 (+0.41%) | 139.96 | 135.75 | 389,552 |
| CPAG | 101.3753▲ | +0.1207 (+0.12%) | 101.3753 | 101.3753 | 61 |
| CPHC | 15.55▲ | +0.14 (+0.91%) | 15.55 | 15.55 | 626 |
| CPHY | 51.3193▼ | -0.0018 (+0.00%) | 51.3193 | 51.305 | 371 |
| CPII | 19.00▼ | -0.047 (-0.25%) | 19.00 | 19.00 | 100 |
| CPLB | 20.723▲ | +0.038 (+0.18%) | 20.7593 | 20.723 | 814,758 |
| CPLS | 34.545 | +0.00 (+0.00%) | 34.585 | 34.54 | 4,610 |
| CPNG | 15.50▼ | -0.13 (-0.83%) | 15.86 | 15.465 | 10,421,839 |
| CPNJ | 27.41▼ | -0.0391 (-0.14%) | 27.46 | 27.40 | 7,291 |
| CPOP | 0.3849▼ | -0.0326 (-7.81%) | 0.461 | 0.38 | 1,189,393 |
| CPRI | 15.44▼ | -0.10 (-0.64%) | 15.82 | 15.195 | 2,613,472 |
| CPRT | 27.94▲ | +0.74 (+2.72%) | 28.13 | 27.14 | 10,300,427 |
| CPSH | 4.44▼ | -0.28 (-5.93%) | 4.755 | 4.42 | 208,946 |
| CPSS | 9.45▲ | +0.02 (+0.21%) | 9.55 | 9.41 | 12,023 |
| CPZ | 12.88▲ | +0.10 (+0.78%) | 12.915 | 12.68 | 49,469 |
| CQQQ | 49.88▼ | -0.52 (-1.03%) | 50.363 | 49.835 | 706,783 |
| CRBN | 248.76▼ | -0.03 (-0.01%) | 250.62 | 248.495 | 2,778 |
| CRBU | 1.57▼ | -0.06 (-3.68%) | 1.64 | 1.57 | 946,833 |
| CRC | 53.47▼ | -0.78 (-1.44%) | 54.90 | 53.20 | 892,272 |
| CRCA | 11.88 | +0.00 (+0.00%) | 12.19 | 11.02 | 882,980 |
| CRCG | 8.05▲ | +0.04 (+0.50%) | 8.25 | 7.45 | 2,240,541 |
| CRCL | 62.36▲ | +0.18 (+0.29%) | 63.18 | 59.969 | 7,769,244 |
| CRCO | 12.53▼ | -0.04 (-0.32%) | 12.60 | 12.35 | 20,864 |
| CRD.A | 11.00▲ | +0.21 (+1.95%) | 11.10 | 10.51 | 32,627 |
| CRD.B | 10.11▲ | +0.01 (+0.10%) | 10.11 | 9.77 | 1,520 |
| CRDF | 0.8269▼ | -0.0112 (-1.34%) | 0.85 | 0.80 | 1,188,063 |
| CRDO | 213.15▼ | -23.35 (-9.87%) | 231.32 | 209.55 | 5,843,908 |
| CRDT | 23.01▲ | +0.1265 (+0.55%) | 23.12 | 22.9906 | 1,567 |
| CRE | 2.54▼ | -0.111 (-4.19%) | 2.88 | 2.53 | 12,871 |
| CRED | 19.7368▼ | -3.6032 (-15.44%) | 19.82 | 19.7368 | 1,903 |
| CREG | 0.1751▲ | +0.018 (+11.46%) | 0.1751 | 0.1301 | 16,878 |
| CRESY | 11.19▼ | -0.03 (-0.27%) | 11.315 | 11.08 | 258,044 |
| CREX | 3.20▼ | -0.16 (-4.76%) | 3.3817 | 3.20 | 16,515 |
| CRF | 7.00▲ | +0.05 (+0.72%) | 7.03 | 6.9363 | 1,269,877 |
| CRGO | 1.26▼ | -0.07 (-5.26%) | 1.34 | 1.25 | 11,165 |
| CRH | 99.87▲ | +1.85 (+1.89%) | 100.43 | 97.45 | 2,956,408 |
| CRI | 38.75▲ | +1.31 (+3.50%) | 38.83 | 36.03 | 1,016,208 |
| CRK | 13.52▼ | -0.20 (-1.46%) | 14.23 | 13.52 | 1,320,826 |
| CRM | 163.66▲ | +6.73 (+4.29%) | 164.45 | 159.76 | 10,615,091 |
| CRMD | 7.87▼ | -0.18 (-2.24%) | 8.085 | 7.83 | 609,175 |
| CRMG | 4.36▲ | +0.35 (+8.73%) | 4.395 | 4.17 | 4,554,673 |
| CRML | 5.81▼ | -0.30 (-4.91%) | 6.10 | 5.77 | 4,669,621 |
| CRMT | 3.04▼ | -0.60 (-16.48%) | 3.6399 | 3.00 | 412,503 |
| CRMU | 1.7877▼ | -0.1945 (-9.81%) | 2.03 | 1.775 | 179,885 |
| CRNC | 8.445▼ | -0.365 (-4.14%) | 8.93 | 8.42 | 493,451 |
| CRNT | 2.13▼ | -0.09 (-4.05%) | 2.21 | 2.075 | 950,082 |
| CRPT | 11.48▼ | -0.44 (-3.69%) | 11.795 | 11.395 | 37,653 |
| CRSP | 46.54▼ | -0.99 (-2.08%) | 48.07 | 45.92 | 1,323,665 |
| CRTC | 38.3525▲ | +0.066 (+0.17%) | 38.63 | 38.3525 | 4,490 |
| CRUS | 133.61▲ | +0.08 (+0.06%) | 136.71 | 132.89 | 461,837 |
| CRUX | 29.49▼ | -0.01 (-0.03%) | 29.56 | 29.48 | 156,391 |
| CRVL | 59.86▲ | +0.85 (+1.44%) | 60.215 | 59.21 | 124,031 |
| CRVO | 2.66▼ | -0.01 (-0.37%) | 2.80 | 2.65 | 116,754 |
| CRWG | 15.28▼ | -4.46 (-22.59%) | 18.89 | 15.16 | 1,486,579 |
| CRWV | 71.88▼ | -9.22 (-11.37%) | 79.5693 | 71.6819 | 25,264,700 |
| CRXP | 19.585▼ | -0.0053 (-0.03%) | 19.585 | 19.585 | 100 |
| CRY | 17.6211▼ | -0.3142 (-1.75%) | 17.65 | 17.46 | 23,129 |
| CSAI | 0.2441▼ | -0.0115 (-4.50%) | 0.266 | 0.2418 | 193,847 |
| CSBR | 6.13▲ | +0.13 (+2.17%) | 6.16 | 5.75 | 11,059 |
| CSCL | 58.21▲ | +1.4623 (+2.58%) | 58.36 | 56.2078 | 5,252 |
| CSCO | 114.17▲ | +1.41 (+1.25%) | 114.57 | 112.1994 | 18,398,153 |
| CSD | 135.277▼ | -1.1939 (-0.87%) | 137.03 | 135.145 | 7,882 |
| CSGP | 27.66▲ | +0.52 (+1.92%) | 28.085 | 27.09 | 6,802,265 |
| CSHI | 49.74▲ | +0.027 (+0.05%) | 49.76 | 49.73 | 284,259 |
| CSHP | 99.20▲ | +0.115 (+0.12%) | 99.2803 | 99.20 | 4,490 |
| CSHR | 4.16▼ | -0.02 (-0.48%) | 4.20 | 4.08 | 84,856 |