Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFDV | 3.02▼ | -0.02 (-0.66%) | 3.14 | 3.01 | 314,370 |
| DFE | 73.32▲ | +0.54 (+0.74%) | 73.32 | 72.89 | 7,907 |
| DFEM | 39.73▲ | +0.33 (+0.84%) | 39.86 | 39.54 | 652,871 |
| DFEV | 41.83▲ | +0.41 (+0.99%) | 41.9596 | 41.65 | 301,559 |
| DFGP | 54.165▲ | +0.09 (+0.17%) | 54.215 | 54.10 | 4,625,411 |
| DFII | 11.6653▲ | +0.1753 (+1.53%) | 11.6653 | 11.56 | 3,404 |
| DFIP | 41.16▲ | +0.025 (+0.06%) | 41.21 | 41.1503 | 80,676 |
| DFIV | 54.98▲ | +0.07 (+0.13%) | 55.07 | 54.8344 | 985,853 |
| DFLI | 1.78▲ | +0.04 (+2.30%) | 1.80 | 1.7326 | 153,085 |
| DFNS | 0.147▲ | +0.0061 (+4.33%) | 0.149 | 0.1391 | 2,694,801 |
| DFSB | 51.72▲ | +0.07 (+0.14%) | 51.7799 | 51.67 | 10,848 |
| DFSC | 1.93▲ | +0.08 (+4.32%) | 2.03 | 1.85 | 64,839 |
| DFSD | 47.69▲ | +0.04 (+0.08%) | 47.7312 | 47.66 | 407,648 |
| DFSE | 48.069▲ | +0.4454 (+0.94%) | 48.19 | 47.65 | 36,855 |
| DGCB | 54.3139▲ | +0.1236 (+0.23%) | 54.355 | 54.245 | 79,818 |
| DGNX | 1.17▲ | +0.12 (+11.43%) | 1.21 | 1.06 | 622,636 |
| DGRE | 39.4807▲ | +0.2707 (+0.69%) | 39.695 | 39.25 | 11,226 |
| DGS | 64.15▲ | +0.4741 (+0.74%) | 64.15 | 63.78 | 35,406 |
| DGXX | 4.68▲ | +0.24 (+5.41%) | 4.75 | 4.52 | 3,760,162 |
| DH | 0.8017▼ | -0.0102 (-1.26%) | 0.8438 | 0.80 | 221,165 |
| DHF | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.39 | 269,645 |
| DHT | 16.93▼ | -0.79 (-4.46%) | 17.64 | 16.57 | 3,541,454 |
| DIAL | 18.06▲ | +0.03 (+0.17%) | 18.069 | 18.03 | 375,545 |
| DIEM | 42.462▲ | +0.372 (+0.88%) | 42.74 | 42.34 | 13,059 |
| DIG | 52.18▼ | -1.59 (-2.96%) | 53.11 | 52.07 | 37,460 |
| DIM | 85.2931▼ | -0.2573 (-0.30%) | 85.569 | 85.14 | 2,770 |
| DIME | 7.9535▲ | +0.0989 (+1.26%) | 7.965 | 7.861 | 1,540 |
| DIOD | 94.80▲ | +2.03 (+2.19%) | 98.0224 | 94.71 | 531,559 |
| DIPS | 38.7411▼ | -0.0836 (-0.22%) | 39.60 | 38.67 | 10,912 |
| DIS | 96.17▼ | -0.53 (-0.55%) | 96.55 | 94.78 | 9,211,563 |
| DIT | 70.50 | +0.00 (+0.00%) | 70.50 | 70.50 | 79 |
| DIVI | 42.68▲ | +0.19 (+0.45%) | 42.81 | 42.52 | 108,721 |
| DJT | 8.55▲ | +0.06 (+0.71%) | 8.755 | 8.32 | 4,384,734 |
| DKI | 4.90▲ | +0.04 (+0.82%) | 4.90 | 4.7454 | 2,092 |
| DKNX | 21.04▼ | -1.7351 (-7.62%) | 22.37 | 21.04 | 11,226 |
| DLB | 50.12▲ | +0.24 (+0.48%) | 50.42 | 48.98 | 566,179 |
| DLHC | 5.08▼ | -0.09 (-1.74%) | 5.1937 | 5.05 | 43,952 |
| DLLL | 26.83▲ | +2.08 (+8.40%) | 28.00 | 25.1104 | 3,040,118 |
| DLPN | 1.06 | +0.00 (+0.00%) | 1.15 | 1.045 | 18,331 |
| DLR | 179.33▲ | +3.03 (+1.72%) | 180.09 | 177.23 | 2,356,548 |
| DLS | 84.275▼ | -0.0029 (+0.00%) | 84.4243 | 84.0901 | 11,009 |
| DLUX | 50.27▼ | -0.02 (-0.04%) | 50.27 | 50.27 | 100 |
| DLX | 24.17▲ | +0.29 (+1.21%) | 24.225 | 23.5601 | 243,155 |
| DLXY | 0.50▼ | -0.0332 (-6.23%) | 0.5172 | 0.4699 | 74,345 |
| DMBS | 48.7201▲ | +0.0501 (+0.10%) | 48.78 | 48.65 | 36,722 |
| DMO | 10.65▲ | +0.04 (+0.38%) | 10.70 | 10.5001 | 41,570 |
| DMRC | 6.87▼ | -0.21 (-2.97%) | 7.22 | 6.8166 | 187,911 |
| DMX | 50.10▲ | +0.0099 (+0.02%) | 50.19 | 50.0656 | 7,309 |
| DNN | 3.17▲ | +0.06 (+1.93%) | 3.20 | 3.11 | 20,720,893 |
| DNNG | 7.51▲ | +0.2616 (+3.61%) | 7.51 | 7.51 | 90 |
| DNOW | 12.84▼ | -0.06 (-0.47%) | 13.02 | 12.81 | 1,071,216 |
| DNUT | 3.42▼ | -0.02 (-0.58%) | 3.495 | 3.38 | 1,824,639 |
| DOCN | 140.84▲ | +0.37 (+0.26%) | 148.395 | 139.81 | 3,144,675 |
| DOG | 21.60▼ | -0.06 (-0.28%) | 21.675 | 21.5599 | 841,201 |
| DOGZ | 1.00 | +0.00 (+0.00%) | 1.03 | 0.95 | 178,075 |
| DOLE | 14.02▼ | -0.04 (-0.28%) | 14.035 | 13.82 | 439,061 |
| DOMH | 2.92▲ | +0.07 (+2.46%) | 2.92 | 2.805 | 33,523 |
| DOO | 58.68▲ | +0.75 (+1.29%) | 59.18 | 57.8725 | 285,781 |
| DOV | 211.57▲ | +0.10 (+0.05%) | 214.60 | 210.29 | 789,357 |
| DOW | 28.50▼ | -0.53 (-1.83%) | 29.04 | 27.99 | 9,089,303 |
| DOX | 51.99▲ | +0.65 (+1.27%) | 52.02 | 49.89 | 986,798 |
| DOYU | 4.45▼ | -0.16 (-3.47%) | 4.63 | 4.41 | 14,756 |
| DPRO | 4.80▲ | +0.01 (+0.21%) | 4.85 | 4.74 | 625,753 |
| DPZ | 300.88▼ | -1.47 (-0.49%) | 303.16 | 294.94 | 671,992 |
| DQ | 12.27▲ | +0.39 (+3.28%) | 12.40 | 12.05 | 648,832 |
| DRAI | 33.7549▲ | +0.2074 (+0.62%) | 33.7549 | 33.655 | 676 |
| DRAY | 16.544▼ | -0.447 (-2.63%) | 16.66 | 16.544 | 2,658 |
| DRCT | 2.63▼ | -0.03 (-1.13%) | 2.69 | 2.6283 | 6,566 |
| DRD | 21.33▲ | +0.81 (+3.95%) | 21.37 | 21.00 | 405,058 |
| DRIO | 7.00▼ | -0.22 (-3.05%) | 7.185 | 6.88 | 2,529 |
| DRIV | 36.58▲ | +0.61 (+1.70%) | 36.87 | 36.26 | 98,142 |
| DRLL | 34.64▼ | -0.57 (-1.62%) | 35.10 | 34.64 | 10,460 |
| DRNZ | 21.63▼ | -0.14 (-0.64%) | 21.8399 | 21.34 | 86,033 |
| DRS | 44.67▼ | -0.04 (-0.09%) | 44.955 | 44.28 | 618,951 |
| DRUG | 78.20▲ | +8.32 (+11.91%) | 78.85 | 70.38 | 218,573 |
| DRV | 18.86▼ | -0.10 (-0.53%) | 18.95 | 18.535 | 127,430 |
| DSCO | 24.7809▼ | -0.0191 (-0.08%) | 24.80 | 24.76 | 66,690 |
| DSGR | 26.85▼ | -0.15 (-0.56%) | 27.11 | 26.8432 | 26,513 |
| DSGX | 71.83▲ | +0.43 (+0.60%) | 72.13 | 69.75 | 349,346 |
| DSM | 6.07▲ | +0.03 (+0.50%) | 6.081 | 6.05 | 83,137 |
| DSTX | 33.42▲ | +0.0721 (+0.22%) | 35.83 | 33.2606 | 28,412 |
| DSU | 9.71 | +0.00 (+0.00%) | 9.725 | 9.6812 | 184,578 |
| DSX | 2.13▼ | -0.03 (-1.39%) | 2.16 | 2.095 | 296,911 |
| DTAN | 31.9325▲ | +0.115 (+0.36%) | 31.94 | 31.85 | 699 |
| DTCR | 29.11▲ | +0.52 (+1.82%) | 29.33 | 28.965 | 1,571,149 |
| DTCX | 2.03▲ | +0.12 (+6.28%) | 2.22 | 1.89 | 487,245 |
| DTH | 54.69▲ | +0.0784 (+0.14%) | 54.81 | 54.64 | 29,405 |
| DTI | 2.09▼ | -0.09 (-4.13%) | 2.20 | 2.08 | 523,496 |
| DTRE | 42.2164▲ | +0.2244 (+0.53%) | 42.2164 | 42.10 | 128 |
| DTSS | 0.7889▼ | -0.0001 (-0.01%) | 0.7889 | 0.75 | 17,873 |
| DTST | 3.43▲ | +0.09 (+2.69%) | 3.50 | 3.2856 | 30,517 |
| DUKH | 23.905▲ | +0.05 (+0.21%) | 23.94 | 23.90 | 49,056 |
| DUKX | 28.2576▲ | +0.1648 (+0.59%) | 28.28 | 28.2576 | 575 |
| DUKZ | 25.41▲ | +0.04 (+0.16%) | 25.42 | 25.3678 | 58,362 |
| DUO | 0.6337▲ | +0.0027 (+0.43%) | 0.68 | 0.613 | 11,721 |
| DUOT | 9.76▲ | +0.24 (+2.52%) | 9.9823 | 9.3138 | 749,842 |
| DUSB | 50.83▲ | +0.02 (+0.04%) | 50.83 | 50.815 | 198,416 |
| DVDN | 15.6963▼ | -0.4338 (-2.69%) | 15.75 | 15.60 | 1,264 |
| DVGR | 26.2851▲ | +0.157 (+0.60%) | 26.2851 | 26.2851 | 10 |
| DVLT | 0.3776▲ | +0.0215 (+6.04%) | 0.3835 | 0.365 | 11,587,673 |