Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXDC | 15.90▲ | +0.26 (+1.66%) | 16.01 | 15.575 | 3,007,869 |
| BXMT | 10.25▼ | -0.28 (-2.66%) | 10.52 | 10.115 | 2,878,926 |
| BXP | 57.94▼ | -1.26 (-2.13%) | 58.75 | 57.59 | 1,027,836 |
| BXSL | 23.50▼ | -0.36 (-1.51%) | 23.70 | 23.36 | 1,884,980 |
| BY | 37.08▼ | -0.20 (-0.54%) | 37.47 | 37.04 | 175,547 |
| BYAH | 2.25▲ | +0.05 (+2.27%) | 2.33 | 2.25 | 5,843 |
| BYD | 70.96▲ | +0.92 (+1.31%) | 71.33 | 69.76 | 1,179,894 |
| BYFC | 11.37 | +0.00 (+0.00%) | 11.66 | 11.2201 | 1,467 |
| BYLD | 21.63▼ | -0.08 (-0.37%) | 21.715 | 21.611 | 26,600 |
| BYND | 6.57▼ | -0.28 (-4.09%) | 6.99 | 6.545 | 660,365 |
| BYRE | 25.7976▼ | -0.2837 (-1.09%) | 25.88 | 25.765 | 2,650 |
| BYSI | 0.5129▼ | -0.0463 (-8.28%) | 0.5706 | 0.50 | 32,371 |
| BZAI | 0.2528▲ | +0.0008 (+0.32%) | 0.2699 | 0.2403 | 2,123,817 |
| BZFD | 1.02▲ | +0.0242 (+2.43%) | 1.03 | 0.9802 | 70,808 |
| BZQ | 14.24▼ | -0.10 (-0.70%) | 14.34 | 13.90 | 16,400 |
| C | 121.69▼ | -2.57 (-2.07%) | 124.8068 | 121.61 | 7,818,093 |
| CAAA | 19.8147▼ | -0.0253 (-0.13%) | 19.82 | 19.81 | 2,417 |
| CAAS | 4.54▲ | +0.03 (+0.67%) | 4.55 | 4.41 | 5,190 |
| CABA | 1.48▲ | +0.07 (+4.96%) | 1.50 | 1.39 | 4,552,573 |
| CABO | 6.22▼ | -1.01 (-13.97%) | 7.14 | 6.01 | 833,509 |
| CABR | 1.20▼ | -0.02 (-1.64%) | 1.35 | 1.20 | 14,877 |
| CAC | 55.81▼ | -0.31 (-0.55%) | 56.645 | 55.5701 | 82,727 |
| CACC | 534.20▼ | -6.78 (-1.25%) | 553.43 | 534.14 | 57,311 |
| CACI | 616.48▲ | +2.17 (+0.35%) | 618.44 | 605.59 | 176,264 |
| CADL | 8.21▲ | +0.02 (+0.24%) | 8.4994 | 7.96 | 1,278,696 |
| CAE | 24.50▲ | +0.35 (+1.45%) | 24.55 | 23.90 | 432,911 |
| CAES | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 54,034 |
| CAF | 16.83▲ | +0.10 (+0.60%) | 16.94 | 16.71 | 15,505 |
| CAFG | 32.5697▲ | +0.3062 (+0.95%) | 32.57 | 32.51 | 1,210 |
| CAFX | 24.055▼ | -0.03 (-0.12%) | 24.09 | 24.041 | 27,700 |
| CAG | 14.03▼ | -0.44 (-3.04%) | 14.32 | 13.94 | 6,795,829 |
| CAIE | 26.40▲ | +0.06 (+0.23%) | 26.53 | 26.40 | 656,874 |
| CAIQ | 24.80▲ | +0.07 (+0.28%) | 25.025 | 24.76 | 222,175 |
| CALC | 1.02▼ | -0.02 (-1.92%) | 1.0832 | 1.00 | 18,042 |
| CALI | 49.995▼ | -0.02 (-0.04%) | 50.04 | 49.96 | 275,777 |
| CALM | 62.04▼ | -1.61 (-2.53%) | 63.58 | 61.64 | 1,007,103 |
| CALY | 13.75▼ | -0.06 (-0.43%) | 13.86 | 13.72 | 1,148,740 |
| CAM | 24.32▼ | -0.02 (-0.08%) | 24.35 | 24.285 | 437,453 |
| CAMP | 3.14▼ | -0.03 (-0.95%) | 3.41 | 3.11 | 57,710 |
| CAMT | 128.94▼ | -0.53 (-0.41%) | 135.745 | 128.51 | 380,223 |
| CAN | 0.2326▲ | +0.0011 (+0.48%) | 0.255 | 0.2291 | 7,974,707 |
| CANC | 40.015▲ | +0.368 (+0.93%) | 40.25 | 39.58 | 26,000 |
| CANF | 1.89▲ | +0.13 (+7.39%) | 1.92 | 1.80 | 14,473 |
| CANQ | 29.217▲ | +0.082 (+0.28%) | 29.28 | 29.217 | 100 |
| CAPE | 31.84▼ | -0.29 (-0.90%) | 31.93 | 31.84 | 19,600 |
| CAPR | 6.65▼ | -0.06 (-0.89%) | 6.925 | 6.54 | 1,911,121 |
| CAPS | 2.72▲ | +0.11 (+4.21%) | 3.0902 | 2.61 | 140,838 |
| CAR | 102.38▼ | -0.45 (-0.44%) | 103.00 | 98.49 | 538,220 |
| CARE | 29.75▼ | -0.46 (-1.52%) | 30.3299 | 29.65 | 174,446 |
| CARG | 31.02▲ | +0.74 (+2.44%) | 31.22 | 29.83 | 1,213,887 |
| CARL | 13.66▲ | +0.25 (+1.86%) | 14.14 | 13.31 | 55,684 |
| CARR | 55.21▲ | +0.21 (+0.38%) | 55.59 | 54.56 | 4,596,580 |
| CARS | 10.17▼ | -0.04 (-0.39%) | 10.26 | 10.01 | 528,089 |
| CARY | 20.21▼ | -0.01 (-0.05%) | 20.24 | 20.19 | 200,366 |
| CARZ | 100.58▲ | +1.28 (+1.29%) | 101.08 | 100.58 | 1,200 |
| CAS | 21.666▲ | +0.209 (+0.97%) | 21.666 | 21.59 | 2,200 |
| CASH | 72.24▼ | -0.69 (-0.95%) | 72.8999 | 72.095 | 249,605 |
| CASS | 54.67▼ | -0.01 (-0.02%) | 55.09 | 54.30 | 86,337 |
| CAST | 0.973▼ | -0.0064 (-0.65%) | 1.05 | 0.9536 | 179,444 |
| CASY | 693.73▲ | +4.51 (+0.65%) | 700.8362 | 687.15 | 494,954 |
| CAT | 725.79▼ | -4.97 (-0.68%) | 740.00 | 718.44 | 2,642,075 |
| CATF | 47.74▼ | -0.2399 (-0.50%) | 48.05 | 47.74 | 14,267 |
| CATO | 2.31▼ | -0.04 (-1.70%) | 2.33 | 2.29 | 36,182 |
| CATX | 2.19▲ | +0.02 (+0.92%) | 2.2491 | 2.15 | 1,138,580 |
| CATY | 59.67▼ | -0.29 (-0.48%) | 60.115 | 59.57 | 405,249 |
| CAVA | 57.90▲ | +0.65 (+1.14%) | 58.25 | 55.83 | 2,304,789 |
| CBAN | 19.71▼ | -0.06 (-0.30%) | 19.91 | 19.56 | 98,889 |
| CBIO | 12.36▲ | +0.52 (+4.39%) | 12.94 | 11.82 | 230,691 |
| CBK | 31.29▼ | -0.32 (-1.01%) | 31.74 | 31.07 | 22,661 |
| CBL | 48.13▼ | -1.34 (-2.71%) | 49.385 | 47.96 | 145,381 |
| CBLS | 29.981▲ | +0.056 (+0.19%) | 29.981 | 29.981 | 100 |
| CBRE | 130.77▼ | -2.31 (-1.74%) | 133.05 | 129.915 | 1,345,165 |
| CBRS | 120.66▼ | -6.55 (-5.15%) | 130.86 | 120.12 | 11,527,895 |
| CBSE | 43.9834▲ | +0.1904 (+0.43%) | 44.02 | 43.87 | 7,365 |
| CBSH | 55.11▼ | -0.58 (-1.04%) | 56.03 | 55.03 | 805,800 |
| CBT | 73.46▼ | -0.83 (-1.12%) | 74.7422 | 73.13 | 353,394 |
| CBU | 59.85▼ | -0.39 (-0.65%) | 60.54 | 59.76 | 222,305 |
| CBUS | 1.31▼ | -0.01 (-0.76%) | 1.38 | 1.28 | 36,771 |
| CC | 12.62▼ | -0.12 (-0.94%) | 12.89 | 12.55 | 2,144,455 |
| CCAP | 8.70▼ | -0.20 (-2.25%) | 8.90 | 8.68 | 246,938 |
| CCB | 42.02 | +0.00 (+0.00%) | 42.375 | 41.50 | 149,171 |
| CCBG | 48.63▼ | -0.45 (-0.92%) | 49.17 | 48.46 | 65,658 |
| CCCC | 2.89▲ | +0.125 (+4.52%) | 2.94 | 2.80 | 3,110,979 |
| CCD | 22.15▲ | +0.02 (+0.09%) | 22.4099 | 22.00 | 57,374 |
| CCEC | 19.64▼ | -0.77 (-3.77%) | 20.33 | 19.41 | 10,376 |
| CCEF | 28.233▼ | -0.01 (-0.04%) | 28.32 | 28.17 | 11,000 |
| CCFE | 24.0129▼ | -0.2455 (-1.01%) | 24.17 | 24.0129 | 221 |
| CCG | 4.60▼ | -0.20 (-4.17%) | 5.08 | 4.60 | 10,354 |
| CCHH | 0.8343▼ | -0.1657 (-16.57%) | 0.97 | 0.8343 | 51,824 |
| CCIF | 2.10▼ | -0.12 (-5.41%) | 2.2275 | 2.10 | 240,423 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 192,925 |
| CCJ | 80.70▼ | -0.82 (-1.01%) | 82.50 | 80.57 | 1,857,224 |
| CCLD | 1.80▼ | -0.05 (-2.70%) | 1.85 | 1.79 | 216,255 |
| CCM | 3.56▼ | -0.07 (-1.93%) | 3.7299 | 3.28 | 42,475 |
| CCNE | 33.99▼ | -0.13 (-0.38%) | 34.38 | 33.86 | 89,167 |
| CCNR | 38.586▼ | -0.174 (-0.45%) | 38.65 | 38.51 | 99,100 |
| CCOI | 7.76▼ | -0.31 (-3.84%) | 8.17 | 7.545 | 1,277,150 |
| CCRP | 18.77▼ | -0.09 (-0.48%) | 18.77 | 18.77 | 7 |
| CCS | 53.51▼ | -1.08 (-1.98%) | 54.99 | 53.30 | 161,540 |
| CCSB | 19.445▼ | -0.0569 (-0.29%) | 19.53 | 19.445 | 530 |