Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFIU | 22.225▲ | +0.045 (+0.20%) | 22.225 | 22.225 | 100 |
| FFLS | 23.7618▲ | +0.0033 (+0.01%) | 23.785 | 23.76 | 5,204 |
| FG | 27.29▼ | -0.31 (-1.12%) | 27.79 | 27.1058 | 894,543 |
| FGI | 6.02▲ | +0.11 (+1.86%) | 6.19 | 5.81 | 8,200 |
| FGL | 0.144▼ | -0.016 (-10.00%) | 0.15 | 0.137 | 1,687,300 |
| FICO | 1,616.29▼ | -6.89 (-0.42%) | 1,635.00 | 1,602.64 | 314,882 |
| FIG | 32.36▼ | -1.20 (-3.58%) | 34.14 | 32.07 | 8,927,600 |
| FIGB | 43.54▲ | +0.065 (+0.15%) | 43.6218 | 43.37 | 77,917 |
| FIGG | 3.38▼ | -0.26 (-7.14%) | 3.76 | 3.32 | 649,000 |
| FIHL | 18.61▲ | +0.02 (+0.11%) | 18.76 | 18.50 | 371,790 |
| FIIG | 21.25▲ | +0.05 (+0.24%) | 21.265 | 21.22 | 93,686 |
| FINV | 5.19▼ | -0.03 (-0.57%) | 5.28 | 5.17 | 761,238 |
| FINW | 17.89▲ | +0.30 (+1.71%) | 17.9206 | 17.55 | 28,962 |
| FINX | 29.61▼ | -0.23 (-0.77%) | 29.8518 | 29.39 | 187,300 |
| FIS | 63.98▼ | -0.25 (-0.39%) | 64.5401 | 63.48 | 2,608,573 |
| FISR | 26.015▲ | +0.045 (+0.17%) | 26.04 | 25.93 | 44,300 |
| FISV | 67.50▲ | +0.75 (+1.12%) | 67.51 | 66.42 | 11,940,117 |
| FIVN | 18.99▲ | +0.15 (+0.80%) | 19.39 | 18.7119 | 1,378,584 |
| FIVY | 31.657▼ | -0.252 (-0.79%) | 31.695 | 31.16 | 5,800 |
| FIXD | 44.55▲ | +0.11 (+0.25%) | 44.555 | 44.45 | 268,200 |
| FIXT | 38.455▲ | +0.075 (+0.20%) | 38.47 | 38.395 | 9,100 |
| FIZZ | 33.49▲ | +0.56 (+1.70%) | 33.58 | 32.86 | 285,042 |
| FKWL | 4.20▼ | -0.02 (-0.47%) | 4.24 | 4.11 | 10,941 |
| FLCO | 21.765▲ | +0.05 (+0.23%) | 21.78 | 21.73 | 53,387 |
| FLD | 2.37▲ | +0.12 (+5.33%) | 2.395 | 2.2568 | 93,277 |
| FLDB | 50.455▲ | +0.005 (+0.01%) | 50.497 | 50.454 | 3,500 |
| FLEX | 63.83▼ | -0.44 (-0.68%) | 66.187 | 63.12 | 3,613,151 |
| FLGC | 6.30▲ | +0.072 (+1.16%) | 6.60 | 6.30 | 2,921 |
| FLGV | 20.595▲ | +0.04 (+0.19%) | 20.61 | 20.575 | 158,400 |
| FLIN | 38.13▲ | +0.20 (+0.53%) | 38.155 | 37.90 | 1,821,528 |
| FLL | 2.52▲ | +0.07 (+2.86%) | 2.559 | 2.4047 | 103,620 |
| FLO | 10.90▲ | +0.44 (+4.21%) | 10.94 | 10.48 | 3,012,516 |
| FLSP | 27.17▲ | +0.02 (+0.07%) | 27.22 | 26.85 | 13,000 |
| FLUT | 199.85▼ | -3.85 (-1.89%) | 203.825 | 199.03 | 2,790,700 |
| FLUX | 1.51▲ | +0.01 (+0.67%) | 1.58 | 1.47 | 60,900 |
| FLX | 3.11▼ | -0.08 (-2.51%) | 3.21 | 3.11 | 139,968 |
| FMAO | 25.29▲ | +0.43 (+1.73%) | 25.30 | 24.75 | 14,167 |
| FMFC | 0.322▼ | -0.015 (-4.45%) | 0.332 | 0.31 | 149,600 |
| FMNB | 13.34▲ | +0.21 (+1.60%) | 13.375 | 13.07 | 211,949 |
| FMQQ | 13.629▼ | -0.0265 (-0.19%) | 13.655 | 13.5414 | 26,525 |
| FMS | 21.39▼ | -1.49 (-6.51%) | 22.16 | 21.18 | 1,371,800 |
| FMST | 2.21▲ | +0.07 (+3.27%) | 2.26 | 2.07 | 315,600 |
| FNF | 51.94▲ | +0.88 (+1.72%) | 51.99 | 50.82 | 1,897,500 |
| FNGG | 198.35▼ | -7.143 (-3.48%) | 202.95 | 196.05 | 22,225 |
| FNGR | 1.16▼ | -0.04 (-3.33%) | 1.25 | 1.15 | 282,700 |
| FNLC | 26.71▲ | +0.47 (+1.79%) | 26.71 | 26.0601 | 11,641 |
| FNWD | 35.265▲ | +0.315 (+0.90%) | 35.35 | 34.64 | 10,514 |
| FOPC | 25.645▲ | +0.03 (+0.12%) | 25.655 | 25.645 | 1,200 |
| FORA | 2.09▼ | -0.01 (-0.48%) | 2.10 | 2.08 | 19,866 |
| FOUR | 67.11▲ | +1.60 (+2.44%) | 68.57 | 64.62 | 2,447,653 |
| FOXX | 4.12▲ | +0.03 (+0.73%) | 4.34 | 4.01 | 10,600 |
| FOXY | 27.35▼ | -0.1174 (-0.43%) | 27.465 | 27.32 | 10,043 |
| FPH | 5.66▼ | -0.06 (-1.05%) | 5.72 | 5.59 | 150,100 |
| FPWR | 33.792▲ | +0.245 (+0.73%) | 33.90 | 33.69 | 5,900 |
| FRAF | 51.41▲ | +0.25 (+0.49%) | 51.63 | 50.87 | 95,000 |
| FRD | 19.99▲ | +0.48 (+2.46%) | 20.05 | 19.56 | 9,402 |
| FRDD | 19.097▲ | +0.197 (+1.04%) | 19.11 | 19.02 | 400 |
| FRHC | 127.77▼ | -2.19 (-1.69%) | 133.34 | 125.70 | 142,100 |
| FRMI | 9.71▼ | -0.60 (-5.82%) | 10.25 | 9.30 | 6,066,800 |
| FROG | 56.36▼ | -2.37 (-4.04%) | 58.40 | 54.27 | 2,595,745 |
| FRSH | 11.45▼ | -0.24 (-2.05%) | 11.825 | 11.385 | 3,977,927 |
| FRSX | 1.39▼ | -0.02 (-1.42%) | 1.40 | 1.37 | 19,963 |
| FSBW | 41.61▲ | +0.65 (+1.59%) | 41.61 | 40.86 | 6,882 |
| FSEC | 44.325▲ | +0.035 (+0.08%) | 44.375 | 44.26 | 234,736 |
| FSI | 6.04▼ | -0.10 (-1.63%) | 6.20 | 5.965 | 39,569 |
| FSK | 14.62▲ | +0.24 (+1.67%) | 14.65 | 14.31 | 1,664,500 |
| FSLR | 236.45▼ | -4.91 (-2.03%) | 244.8694 | 235.2489 | 1,906,189 |
| FSLY | 9.205▼ | -0.065 (-0.70%) | 9.235 | 8.94 | 3,092,600 |
| FSP | 0.95▲ | +0.03 (+3.26%) | 0.95 | 0.89 | 362,200 |
| FTBD | 49.79▲ | +0.099 (+0.20%) | 49.83 | 49.71 | 12,800 |
| FTCB | 21.32▲ | +0.05 (+0.24%) | 21.33 | 21.26 | 1,266,800 |
| FTEK | 1.53▼ | -0.02 (-1.29%) | 1.56 | 1.50 | 137,272 |
| FTFT | 0.69▲ | +0.0216 (+3.23%) | 0.70 | 0.56 | 206,900 |
| FTGC | 24.16▲ | +0.05 (+0.21%) | 24.365 | 24.085 | 879,000 |
| FTLF | 15.25▼ | -0.20 (-1.29%) | 15.50 | 15.01 | 17,707 |
| FTNT | 76.39▼ | -1.94 (-2.48%) | 78.31 | 75.81 | 10,181,072 |
| FTPA | 8.6927▲ | +0.0027 (+0.03%) | 8.70 | 8.68 | 12,452 |
| FTRB | 25.446▲ | +0.011 (+0.04%) | 25.47 | 25.37 | 423,300 |
| FTSM | 60.015▲ | +0.025 (+0.04%) | 60.02 | 60.00 | 792,497 |
| FTXG | 21.7891▲ | +0.4282 (+2.00%) | 21.7891 | 21.60 | 2,185 |
| FUBO | 2.58▲ | +0.01 (+0.39%) | 2.63 | 2.54 | 11,358,400 |
| FULC | 10.36▲ | +0.11 (+1.07%) | 10.54 | 9.96 | 726,100 |
| FUNC | 38.03▲ | +0.58 (+1.55%) | 38.03 | 37.26 | 31,176 |
| FUSE | 1.76▼ | -0.09 (-4.86%) | 1.835 | 1.69 | 21,866 |
| FUTY | 56.01▲ | +0.39 (+0.70%) | 56.18 | 55.56 | 228,108 |
| FVRR | 17.28▼ | -0.08 (-0.46%) | 17.35 | 17.05 | 942,598 |
| FWDI | 8.78▲ | +0.50 (+6.04%) | 8.79 | 8.06 | 824,126 |
| FWONA | 82.25▼ | -1.00 (-1.20%) | 83.29 | 81.95 | 124,700 |
| FWONK | 89.44▼ | -1.35 (-1.49%) | 91.34 | 89.14 | 1,906,700 |
| FWRG | 16.57▲ | +0.31 (+1.91%) | 16.62 | 16.14 | 1,324,379 |
| FXC | 70.3575▲ | +0.0075 (+0.01%) | 70.435 | 70.3575 | 29,133 |
| FXE | 107.43▼ | -0.04 (-0.04%) | 107.60 | 107.375 | 74,450 |
| FXED | 18.14▲ | +0.125 (+0.69%) | 18.15 | 18.02 | 6,200 |
| FXF | 110.49▲ | +0.07 (+0.06%) | 110.7369 | 110.465 | 78,652 |
| FXU | 45.85▲ | +0.46 (+1.01%) | 46.00 | 45.40 | 315,826 |
| FXY | 57.98▲ | +0.22 (+0.38%) | 58.1401 | 57.97 | 353,486 |
| GABC | 39.87▲ | +0.77 (+1.97%) | 39.88 | 38.99 | 108,706 |
| GAIA | 3.75▼ | -0.16 (-4.09%) | 3.99 | 3.65 | 41,310 |
| GALT | 3.00▼ | -0.07 (-2.28%) | 3.11 | 2.90 | 385,731 |
| GAMB | 5.02▼ | -0.02 (-0.40%) | 5.06 | 4.9504 | 527,241 |