Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EINC | 122.6618▲ | +1.9218 (+1.59%) | 122.94 | 121.18 | 2,831 |
| EIX | 73.69▲ | +2.39 (+3.35%) | 74.23 | 72.3825 | 2,539,276 |
| ELA | 15.60▼ | -0.22 (-1.39%) | 15.95 | 15.485 | 121,986 |
| ELAB | 0.83▼ | -0.043 (-4.93%) | 0.8765 | 0.825 | 192,210 |
| ELAN | 23.64▲ | +0.03 (+0.13%) | 23.85 | 23.45 | 5,080,153 |
| ELDN | 3.62▲ | +0.04 (+1.12%) | 3.6763 | 3.54 | 587,695 |
| ELME | 1.61 | +0.00 (+0.00%) | 1.62 | 1.61 | 160,079 |
| ELOG | 0.8139▲ | +0.0182 (+2.29%) | 0.90 | 0.802 | 2,689 |
| ELPC | 10.51▼ | -0.09 (-0.85%) | 10.715 | 10.51 | 537,570 |
| ELTK | 8.0209▼ | -1.0291 (-11.37%) | 9.00 | 8.0209 | 15,395 |
| ELTX | 3.11▲ | +0.09 (+2.98%) | 3.12 | 2.98 | 388,598 |
| ELUT | 0.91▼ | -0.0659 (-6.75%) | 0.9901 | 0.8941 | 58,353 |
| ELVA | 7.50▼ | -0.20 (-2.60%) | 7.67 | 7.4067 | 439,975 |
| ELVR | 60.46▼ | -4.53 (-6.97%) | 61.76 | 59.66 | 39,902 |
| EMA | 51.46▲ | +0.30 (+0.59%) | 51.63 | 51.27 | 182,118 |
| EMAT | 3.12▲ | +0.33 (+11.83%) | 3.58 | 2.6816 | 1,925,926 |
| EMB | 94.64▼ | -0.06 (-0.06%) | 94.725 | 94.4595 | 6,019,813 |
| EMBD | 23.55▼ | -0.0099 (-0.04%) | 23.58 | 23.50 | 16,060 |
| EMCB | 65.875▼ | -0.05 (-0.08%) | 65.95 | 65.78 | 2,722 |
| EMD | 10.62▲ | +0.05 (+0.47%) | 10.645 | 10.5709 | 354,586 |
| EMEM | 25.2535▼ | -0.7306 (-2.81%) | 25.37 | 25.215 | 5,574 |
| EMEQ | 63.13▼ | -3.28 (-4.94%) | 64.5463 | 62.9612 | 124,748 |
| EMHC | 24.88▼ | -0.025 (-0.10%) | 24.89 | 24.8301 | 28,749 |
| EMIF | 25.3343▲ | +0.0293 (+0.12%) | 25.35 | 25.3343 | 524 |
| EMPD | 2.80 | +0.00 (+0.00%) | 2.86 | 2.775 | 118,773 |
| EMTY | 23.5192▼ | -0.1151 (-0.49%) | 23.5192 | 23.3301 | 586 |
| ENB | 51.39▲ | +0.81 (+1.60%) | 51.58 | 51.10 | 3,996,767 |
| ENGN | 1.72▲ | +0.02 (+1.18%) | 1.74 | 1.69 | 689,189 |
| ENHA | 1.63▼ | -0.08 (-4.68%) | 1.79 | 1.60 | 1,559,365 |
| ENLT | 83.43▼ | -0.11 (-0.13%) | 84.11 | 82.855 | 127,412 |
| ENLV | 1.52▼ | -0.06 (-3.80%) | 1.58 | 1.4801 | 145,116 |
| ENOV | 25.64▲ | +0.90 (+3.64%) | 26.11 | 24.89 | 658,665 |
| ENPH | 37.58▼ | -1.07 (-2.77%) | 38.60 | 37.34 | 3,553,096 |
| ENRD | 5.73▼ | -0.43 (-6.98%) | 7.70 | 5.60 | 4,697,066 |
| ENS | 200.56▼ | -1.78 (-0.88%) | 201.74 | 195.41 | 580,442 |
| ENTA | 13.30▲ | +0.47 (+3.66%) | 13.42 | 12.80 | 196,630 |
| ENVX | 3.135▼ | -0.46 (-12.80%) | 3.62 | 3.06 | 28,213,487 |
| EONR | 0.4877▼ | -0.0123 (-2.46%) | 0.51 | 0.4817 | 594,737 |
| EOSE | 3.67▼ | -0.26 (-6.62%) | 3.87 | 3.64 | 20,472,850 |
| EPM | 3.83▲ | +0.01 (+0.26%) | 3.895 | 3.805 | 486,981 |
| EPOW | 0.494▲ | +0.0039 (+0.80%) | 0.5475 | 0.47 | 1,007,813 |
| EPRT | 30.80▼ | -0.34 (-1.09%) | 31.40 | 30.62 | 1,244,503 |
| EPV | 17.1381▲ | +0.2164 (+1.28%) | 17.1799 | 17.07 | 12,990 |
| EQ | 2.35▼ | -0.13 (-5.24%) | 2.55 | 2.32 | 710,392 |
| EQR | 64.03▲ | +0.37 (+0.58%) | 65.05 | 63.69 | 6,346,444 |
| EQS | 1.11▼ | -0.01 (-0.89%) | 1.12 | 1.0801 | 9,579 |
| ERET | 29.1179▼ | -0.051 (-0.17%) | 29.41 | 29.1179 | 10,005 |
| ERH | 11.63▲ | +0.04 (+0.35%) | 11.69 | 11.62 | 20,012 |
| ERIC | 10.09▼ | -0.08 (-0.79%) | 10.23 | 10.08 | 4,051,314 |
| ERII | 7.88▼ | -0.26 (-3.19%) | 8.12 | 7.735 | 961,560 |
| ERNA | 4.25▲ | +0.19 (+4.68%) | 4.62 | 4.05 | 48,947 |
| ERY | 9.01▼ | -0.32 (-3.43%) | 9.17 | 8.995 | 1,535,243 |
| ES | 72.22▲ | +0.31 (+0.43%) | 72.99 | 72.14 | 1,189,470 |
| ESAB | 78.97▼ | -3.16 (-3.85%) | 82.675 | 78.895 | 890,613 |
| ESE | 306.48▼ | -1.53 (-0.50%) | 307.81 | 299.12 | 155,376 |
| ESI | 37.29▼ | -1.93 (-4.92%) | 38.435 | 37.25 | 2,537,194 |
| ESLA | 0.7322▼ | -0.028 (-3.68%) | 0.8135 | 0.7313 | 29,671 |
| ESOA | 12.56▼ | -0.48 (-3.68%) | 12.94 | 12.225 | 195,439 |
| ESRT | 4.70▲ | +0.04 (+0.86%) | 4.74 | 4.635 | 1,225,003 |
| ESS | 283.71▲ | +0.65 (+0.23%) | 286.78 | 282.06 | 511,340 |
| ESTA | 75.215▼ | -1.405 (-1.83%) | 77.48 | 75.02 | 324,712 |
| ETCO | 8.4097▲ | +0.0147 (+0.18%) | 8.415 | 8.40 | 4,601 |
| ETEC | 26.8056▼ | -0.8242 (-2.98%) | 26.8056 | 26.8056 | 106 |
| ETHD | 56.88▼ | -0.21 (-0.37%) | 58.0199 | 56.265 | 162,380 |
| ETOR | 27.77▼ | -0.35 (-1.24%) | 28.02 | 27.4001 | 1,303,384 |
| ETR | 108.08▼ | -0.44 (-0.41%) | 110.29 | 108.05 | 1,193,063 |
| ETX | 18.1199▼ | -0.1701 (-0.93%) | 18.33 | 18.10 | 55,246 |
| EU | 1.07▼ | -0.06 (-5.31%) | 1.14 | 1.07 | 4,350,418 |
| EUDA | 14.488▲ | +0.0004 (+0.00%) | 14.488 | 14.488 | 0 |
| EUM | 16.18▲ | +0.49 (+3.12%) | 16.1897 | 15.95 | 63,009 |
| EUO | 30.09▲ | +0.035 (+0.12%) | 30.09 | 30.0109 | 9,622 |
| EUSB | 42.81▲ | +0.03 (+0.07%) | 42.81 | 42.72 | 58,512 |
| EVC | 8.42▼ | -0.47 (-5.29%) | 8.92 | 8.38 | 1,344,418 |
| EVCM | 9.98▼ | -0.18 (-1.77%) | 10.2275 | 9.85 | 112,009 |
| EVGO | 1.50▼ | -0.05 (-3.23%) | 1.54 | 1.47 | 2,899,424 |
| EVH | 4.58▲ | +0.17 (+3.85%) | 4.70 | 4.3424 | 3,476,581 |
| EVHY | 52.115▼ | -0.1306 (-0.25%) | 52.23 | 52.115 | 882,142 |
| EVIM | 52.41▼ | -0.10 (-0.19%) | 52.59 | 52.3738 | 18,185 |
| EVLV | 5.44▼ | -0.03 (-0.55%) | 5.555 | 5.40 | 1,538,507 |
| EVMN | 14.22▼ | -0.03 (-0.21%) | 14.53 | 14.07 | 299,441 |
| EVMO | 49.83▲ | +0.07 (+0.14%) | 49.91 | 49.7501 | 298,410 |
| EVMT | 17.76▼ | -0.07 (-0.39%) | 17.87 | 17.725 | 4,754 |
| EVN | 10.75▼ | -0.01 (-0.09%) | 10.81 | 10.72 | 50,804 |
| EVO | 1.91▼ | -0.05 (-2.55%) | 1.94 | 1.89 | 18,146 |
| EVPF | 49.70▼ | -0.0259 (-0.05%) | 49.87 | 49.61 | 13,699 |
| EVR | 298.66▼ | -4.52 (-1.49%) | 303.18 | 297.51 | 338,148 |
| EVRG | 83.42▼ | -0.51 (-0.61%) | 84.545 | 83.35 | 1,551,498 |
| EVSM | 50.155▼ | -0.025 (-0.05%) | 50.20 | 50.13 | 230,823 |
| EVTL | 0.7756▼ | -0.0262 (-3.27%) | 0.8199 | 0.7703 | 3,806,579 |
| EVTR | 50.10▲ | +0.02 (+0.04%) | 50.1299 | 49.99 | 3,054,243 |
| EVV | 9.13 | +0.00 (+0.00%) | 9.14 | 9.08 | 363,789 |
| EVYM | 49.885▼ | -0.1302 (-0.26%) | 49.885 | 49.8599 | 3,062 |
| EWV | 16.7935▲ | +0.8585 (+5.39%) | 16.80 | 16.40 | 6,343 |
| EWW | 74.46▼ | -0.45 (-0.60%) | 75.28 | 74.32 | 2,441,460 |
| EWZ | 33.70▼ | -0.27 (-0.79%) | 34.31 | 33.65 | 16,588,498 |
| EWZS | 11.77▼ | -0.25 (-2.08%) | 12.01 | 11.76 | 38,602 |
| EXC | 45.31▼ | -0.26 (-0.57%) | 46.43 | 45.295 | 6,595,454 |
| EXEL | 53.12▲ | +0.80 (+1.53%) | 53.36 | 52.11 | 1,290,408 |
| EXOZ | 6.39▲ | +0.36 (+5.97%) | 6.50 | 6.05 | 2,991 |
| EXP | 200.46▼ | -5.05 (-2.46%) | 207.015 | 200.20 | 398,288 |