Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGGS | 37.4215▲ | +0.6525 (+1.77%) | 37.4662 | 36.76 | 4,790 |
| EGGY | 34.50▲ | +0.79 (+2.34%) | 34.50 | 33.58 | 84,387 |
| EGHT | 1.90▼ | -0.05 (-2.56%) | 1.93 | 1.88 | 752,659 |
| EGP | 200.78▼ | -2.00 (-0.99%) | 203.24 | 200.68 | 294,237 |
| EH | 4.855▲ | +0.025 (+0.52%) | 4.93 | 4.7501 | 670,716 |
| EHGO | 1.18▼ | -0.05 (-4.07%) | 1.2583 | 1.11 | 421,588 |
| EHI | 5.73▼ | -0.01 (-0.17%) | 5.765 | 5.72 | 184,694 |
| EHLS | 25.5597▲ | +0.045 (+0.18%) | 25.57 | 25.5597 | 139 |
| EHTH | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.19 | 156,913 |
| EIC | 10.07▲ | +0.03 (+0.30%) | 10.08 | 10.04 | 51,160 |
| EIG | 49.15▲ | +0.35 (+0.72%) | 49.48 | 48.46 | 142,776 |
| EIM | 9.69▲ | +0.02 (+0.21%) | 9.69 | 9.65 | 123,532 |
| EINC | 121.8333▲ | +2.8503 (+2.40%) | 121.855 | 118.88 | 5,448 |
| EIX | 74.51▼ | -0.27 (-0.36%) | 75.04 | 72.7101 | 3,432,475 |
| EJH | 1.35 | +0.00 (+0.00%) | 1.40 | 1.32 | 23,226 |
| ELA | 14.20▲ | +0.13 (+0.92%) | 14.35 | 13.90 | 81,670 |
| ELAB | 6.05▲ | +0.36 (+6.33%) | 6.20 | 5.59 | 44,775 |
| ELAN | 25.08▼ | -0.01 (-0.04%) | 25.19 | 24.84 | 4,152,297 |
| ELCV | 31.80▲ | +0.166 (+0.52%) | 31.86 | 31.58 | 53,723 |
| ELDN | 3.35▼ | -0.12 (-3.46%) | 3.5029 | 3.335 | 813,951 |
| ELFY | 41.439▲ | +0.279 (+0.68%) | 41.6275 | 41.16 | 31,895 |
| ELMD | 31.77▼ | -7.57 (-19.24%) | 38.38 | 31.53 | 341,566 |
| ELOG | 0.7431▼ | -0.0179 (-2.35%) | 0.7501 | 0.71 | 8,856 |
| ELPC | 11.29▼ | -0.13 (-1.14%) | 11.45 | 11.27 | 368,308 |
| ELTK | 7.87▼ | -0.13 (-1.62%) | 8.50 | 7.85 | 3,171 |
| ELTX | 2.98▼ | -0.03 (-1.00%) | 3.07 | 2.9631 | 181,793 |
| ELVA | 6.55▼ | -0.12 (-1.80%) | 6.80 | 6.43 | 419,070 |
| ELWT | 7.00▼ | -0.50 (-6.67%) | 7.44 | 7.00 | 3,254 |
| EMA | 50.68▲ | +0.21 (+0.42%) | 50.81 | 50.34 | 271,821 |
| EMAT | 3.36▼ | -0.58 (-14.72%) | 3.9971 | 3.32 | 1,134,683 |
| EMB | 95.31▼ | -0.07 (-0.07%) | 95.33 | 95.165 | 5,428,461 |
| EMBD | 23.68▼ | -0.0086 (-0.04%) | 23.70 | 23.6405 | 32,267 |
| EMD | 10.49▼ | -0.08 (-0.76%) | 10.57 | 10.49 | 155,183 |
| EME | 763.59▲ | +23.72 (+3.21%) | 767.88 | 743.22 | 400,968 |
| EMHC | 25.05▼ | -0.02 (-0.08%) | 25.05 | 25.02 | 30,213 |
| EMIF | 26.1994▲ | +0.1562 (+0.60%) | 26.26 | 26.17 | 1,071 |
| EMPD | 3.08▲ | +0.15 (+5.12%) | 3.1101 | 2.82 | 461,710 |
| ENB | 50.37▲ | +0.63 (+1.27%) | 50.59 | 49.56 | 4,291,153 |
| ENGN | 1.95▲ | +0.08 (+4.28%) | 1.95 | 1.87 | 1,826,530 |
| ENHA | 1.61▼ | -0.02 (-1.23%) | 1.66 | 1.58 | 605,993 |
| ENLT | 78.74▼ | -1.93 (-2.39%) | 79.07 | 78.17 | 150,554 |
| ENLV | 1.515▼ | -0.005 (-0.33%) | 1.62 | 1.46 | 148,888 |
| ENOV | 25.25▼ | -0.33 (-1.29%) | 25.43 | 24.635 | 553,558 |
| ENPH | 38.415▲ | +1.065 (+2.85%) | 39.00 | 36.815 | 4,138,013 |
| ENRD | 5.20▼ | -0.09 (-1.70%) | 5.4399 | 5.13 | 68,655 |
| ENS | 192.95▼ | -1.34 (-0.69%) | 196.13 | 191.31 | 378,446 |
| ENVB | 1.37▼ | -0.09 (-6.16%) | 1.505 | 1.1701 | 401,011 |
| ENVX | 3.40▲ | +0.02 (+0.59%) | 3.49 | 3.31 | 4,274,877 |
| EONR | 0.514▲ | +0.044 (+9.36%) | 0.528 | 0.485 | 1,336,347 |
| EOS | 21.49▲ | +0.05 (+0.23%) | 21.505 | 21.395 | 92,274 |
| EOSE | 3.34▼ | -0.20 (-5.65%) | 3.59 | 3.31 | 19,375,755 |
| EOT | 17.27▲ | +0.01 (+0.06%) | 17.484 | 17.16 | 29,843 |
| EPAI | 27.033▲ | +0.33 (+1.24%) | 27.033 | 27.033 | 300 |
| EPHE | 24.62▼ | -0.38 (-1.52%) | 24.8775 | 24.61 | 1,082,353 |
| EPM | 3.42▼ | -0.06 (-1.72%) | 3.495 | 3.41 | 460,640 |
| EPOW | 0.429▲ | +0.0065 (+1.54%) | 0.439 | 0.4225 | 177,703 |
| EPR | 60.00▼ | -0.33 (-0.55%) | 60.91 | 59.94 | 531,202 |
| EPRT | 30.71▼ | -0.09 (-0.29%) | 30.91 | 30.545 | 1,282,383 |
| EPV | 16.7566▲ | +0.1656 (+1.00%) | 16.7643 | 16.55 | 3,619 |
| EQ | 2.36▲ | +0.18 (+8.26%) | 2.47 | 2.15 | 698,683 |
| EQBK | 49.53▼ | -0.24 (-0.48%) | 50.045 | 49.38 | 75,139 |
| EQPT | 18.06▼ | -0.41 (-2.22%) | 18.76 | 17.82 | 2,164,888 |
| EQS | 1.03▼ | -0.01 (-0.96%) | 1.03 | 1.0132 | 3,349 |
| ERET | 29.3457▼ | -0.1443 (-0.49%) | 29.3457 | 29.3457 | 63 |
| ERH | 11.53▼ | -0.05 (-0.43%) | 11.58 | 11.51 | 37,390 |
| ERIC | 10.06▼ | -0.32 (-3.08%) | 10.25 | 9.96 | 19,805,862 |
| ERII | 7.94▲ | +0.09 (+1.15%) | 8.015 | 7.82 | 682,568 |
| ERNA | 4.89▼ | -0.035 (-0.71%) | 4.9324 | 4.75 | 15,092 |
| ERTH | 46.4896▼ | -0.255 (-0.55%) | 46.77 | 46.455 | 2,702 |
| ERY | 9.38▼ | -0.11 (-1.16%) | 9.70 | 9.20 | 5,814,524 |
| ES | 71.67▲ | +0.64 (+0.90%) | 71.90 | 70.86 | 1,687,945 |
| ESAB | 82.23▲ | +1.77 (+2.20%) | 83.20 | 81.27 | 478,463 |
| ESE | 283.23▲ | +6.41 (+2.32%) | 283.71 | 278.61 | 138,953 |
| ESI | 36.02▲ | +0.52 (+1.46%) | 36.3382 | 35.54 | 2,125,746 |
| ESLA | 0.73▼ | -0.0025 (-0.34%) | 0.7502 | 0.73 | 11,864 |
| ESLT | 722.48▲ | +0.23 (+0.03%) | 723.8513 | 711.70 | 75,402 |
| ESOA | 11.49▼ | -0.03 (-0.26%) | 11.7452 | 11.44 | 76,319 |
| ESQ | 112.66▼ | -0.20 (-0.18%) | 113.82 | 112.345 | 99,896 |
| ESRT | 4.72▼ | -0.05 (-1.05%) | 4.7977 | 4.72 | 1,365,743 |
| ESSC | 30.7584▲ | +0.0584 (+0.19%) | 30.7899 | 30.70 | 2,580 |
| ESTA | 72.45▲ | +0.30 (+0.42%) | 73.26 | 71.53 | 263,698 |
| ETEC | 26.385▼ | -0.054 (-0.20%) | 26.385 | 26.385 | 15 |
| ETHD | 31.51▼ | -0.17 (-0.54%) | 32.55 | 31.22 | 673,653 |
| ETOR | 30.51▼ | -0.40 (-1.29%) | 31.26 | 30.485 | 1,047,326 |
| ETR | 107.23▲ | +0.99 (+0.93%) | 107.7769 | 106.235 | 1,370,374 |
| ETS | 0.8084▲ | +0.0201 (+2.55%) | 0.88 | 0.8084 | 23,220 |
| ETX | 18.15▲ | +0.05 (+0.28%) | 18.1599 | 18.06 | 45,781 |
| ETY | 14.44▲ | +0.05 (+0.35%) | 14.8326 | 14.3761 | 210,119 |
| EUDA | 14.10▼ | -0.30 (-2.08%) | 14.56 | 14.10 | 8,313 |
| EUM | 15.76▲ | +0.09 (+0.57%) | 15.76 | 15.65 | 48,395 |
| EUO | 29.6969▲ | +0.1269 (+0.43%) | 29.725 | 29.69 | 2,685 |
| EUSB | 42.98▼ | -0.08 (-0.19%) | 43.00 | 42.94 | 96,400 |
| EVC | 7.99▼ | -0.16 (-1.96%) | 8.179 | 7.97 | 797,031 |
| EVCM | 9.02▲ | +0.06 (+0.67%) | 9.30 | 8.73 | 120,662 |
| EVEX | 2.40▼ | -0.06 (-2.44%) | 2.52 | 2.40 | 575,696 |
| EVF | 4.96 | +0.00 (+0.00%) | 5.04 | 4.94 | 58,188 |
| EVG | 10.68▼ | -0.01 (-0.09%) | 10.70 | 10.67 | 22,085 |
| EVGO | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.45 | 2,328,918 |
| EVI | 14.28▼ | -0.15 (-1.04%) | 14.846 | 14.1601 | 23,634 |
| EVIM | 52.415▼ | -0.0552 (-0.11%) | 52.45 | 52.35 | 18,474 |