Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZFD | 0.7198▲ | +0.0121 (+1.71%) | 0.7371 | 0.6931 | 172,208 |
| BZH | 20.04▼ | -1.17 (-5.52%) | 21.055 | 20.02 | 384,918 |
| BZUN | 2.25▼ | -0.12 (-5.06%) | 2.40 | 2.25 | 320,505 |
| C | 108.67▲ | +0.96 (+0.89%) | 109.55 | 107.11 | 12,336,884 |
| CA | 24.98▼ | -0.045 (-0.18%) | 24.98 | 24.98 | 100 |
| CAAA | 20.365▼ | -0.074 (-0.36%) | 20.48 | 20.35 | 56,400 |
| CAAP | 24.81▼ | -0.76 (-2.97%) | 26.035 | 24.76 | 216,315 |
| CAAS | 4.26▼ | -0.03 (-0.70%) | 4.2821 | 4.184 | 3,858 |
| CABR | 0.9737▲ | +0.1115 (+12.93%) | 1.00 | 0.8622 | 105,631 |
| CAC | 45.15▼ | -0.48 (-1.05%) | 45.58 | 44.78 | 88,958 |
| CACC | 461.25▲ | +1.81 (+0.39%) | 472.48 | 456.9261 | 270,255 |
| CADL | 5.04▼ | -0.13 (-2.51%) | 5.22 | 5.015 | 1,018,479 |
| CAE | 27.51▼ | -0.62 (-2.20%) | 28.13 | 27.46 | 402,267 |
| CAF | 17.69▼ | -0.02 (-0.11%) | 17.7833 | 17.54 | 136,880 |
| CAFG | 26.98▼ | -0.295 (-1.08%) | 27.24 | 26.98 | 1,700 |
| CAFX | 24.89▼ | -0.06 (-0.24%) | 24.94 | 24.885 | 46,500 |
| CAG | 15.56▼ | -0.63 (-3.89%) | 16.125 | 15.36 | 19,648,910 |
| CAH | 211.87▼ | -4.49 (-2.08%) | 216.205 | 210.45 | 1,756,538 |
| CAI | 18.47▼ | -0.07 (-0.38%) | 18.645 | 17.85 | 3,281,711 |
| CAIE | 25.42▼ | -0.27 (-1.05%) | 25.655 | 25.4176 | 434,568 |
| CAIQ | 24.406▼ | -0.2823 (-1.14%) | 24.63 | 24.40 | 85,200 |
| CAKE | 56.25▼ | -1.83 (-3.15%) | 57.84 | 55.90 | 1,347,794 |
| CAL | 8.86▼ | -0.39 (-4.22%) | 9.25 | 8.80 | 872,106 |
| CALC | 0.8224▼ | -0.0111 (-1.33%) | 0.8716 | 0.7669 | 397,078 |
| CALI | 50.545▼ | -0.031 (-0.06%) | 50.58 | 50.53 | 54,400 |
| CALX | 51.00▼ | -0.45 (-0.87%) | 51.90 | 50.48 | 1,104,742 |
| CALY | 13.61▼ | -0.11 (-0.80%) | 13.91 | 13.4383 | 1,950,180 |
| CAM | 25.13▼ | -0.05 (-0.20%) | 25.18 | 25.13 | 93,500 |
| CAML | 35.89▼ | -0.4329 (-1.19%) | 36.30 | 35.88 | 31,900 |
| CAMX | 31.16▼ | -0.468 (-1.48%) | 31.16 | 31.16 | 100 |
| CAN | 0.457▼ | -0.019 (-3.99%) | 0.4815 | 0.4558 | 14,007,047 |
| CANC | 35.624▼ | -0.8066 (-2.21%) | 36.23 | 35.535 | 32,900 |
| CANF | 3.44▲ | +0.01 (+0.29%) | 3.53 | 3.34 | 51,684 |
| CANG | 0.4619▼ | -0.1081 (-18.96%) | 0.5779 | 0.4136 | 3,421,117 |
| CANQ | 28.12▼ | -0.34 (-1.19%) | 28.31 | 28.12 | 8,000 |
| CAPE | 31.22▼ | -0.6767 (-2.12%) | 31.74 | 31.21 | 23,600 |
| CAPT | 0.4654▼ | -0.0246 (-5.02%) | 0.4746 | 0.44 | 230,651 |
| CAR | 101.52▼ | -0.36 (-0.35%) | 104.22 | 99.42 | 368,724 |
| CARE | 19.61▼ | -0.34 (-1.70%) | 19.93 | 19.56 | 150,050 |
| CARK | 41.233▼ | -0.472 (-1.13%) | 41.233 | 41.233 | 100 |
| CARL | 10.98▼ | -0.72 (-6.15%) | 11.64 | 10.79 | 287,274 |
| CARR | 57.61▲ | +0.63 (+1.11%) | 58.15 | 56.54 | 6,799,900 |
| CARS | 7.96▼ | -0.06 (-0.75%) | 8.175 | 7.945 | 2,122,538 |
| CARY | 20.89▼ | -0.035 (-0.17%) | 20.93 | 20.89 | 384,221 |
| CARZ | 82.53▼ | -1.1502 (-1.37%) | 83.43 | 82.05 | 2,400 |
| CAS | 25.328▼ | -0.269 (-1.05%) | 25.51 | 25.328 | 800 |
| CASS | 43.48▼ | -0.74 (-1.67%) | 44.57 | 43.40 | 72,618 |
| CAT | 693.62▼ | -8.38 (-1.19%) | 711.84 | 692.70 | 1,796,173 |
| CATF | 50.196▼ | -0.049 (-0.10%) | 50.31 | 50.16 | 3,400 |
| CATH | 79.353▼ | -1.1199 (-1.39%) | 80.32 | 79.35 | 16,100 |
| CATO | 2.92▼ | -0.07 (-2.34%) | 3.03 | 2.92 | 36,549 |
| CATY | 47.19▼ | -0.29 (-0.61%) | 47.595 | 46.90 | 622,924 |
| CBAN | 19.08▼ | -0.40 (-2.05%) | 19.46 | 19.015 | 163,675 |
| CBC | 23.79▼ | -0.17 (-0.71%) | 24.405 | 23.66 | 619,879 |
| CBFV | 33.77▼ | -0.55 (-1.60%) | 34.50 | 33.77 | 9,058 |
| CBK | 24.71▼ | -0.25 (-1.00%) | 25.05 | 24.50 | 35,955 |
| CBLL | 18.89▼ | -0.61 (-3.13%) | 19.41 | 18.80 | 248,722 |
| CBLS | 29.449▼ | -0.0731 (-0.25%) | 29.449 | 29.449 | 100 |
| CBNK | 28.40▼ | -0.63 (-2.17%) | 28.90 | 28.10 | 66,854 |
| CBRE | 133.91▼ | -2.37 (-1.74%) | 135.34 | 133.25 | 2,667,550 |
| CBRL | 27.80▼ | -1.07 (-3.71%) | 28.83 | 27.77 | 901,380 |
| CBSE | 41.128▼ | -0.4287 (-1.03%) | 41.60 | 41.128 | 4,100 |
| CBSH | 47.50▼ | -0.32 (-0.67%) | 47.87 | 47.28 | 1,529,700 |
| CBT | 67.93▼ | -1.05 (-1.52%) | 69.10 | 67.92 | 511,300 |
| CBU | 55.61▼ | -1.03 (-1.82%) | 56.57 | 55.45 | 374,431 |
| CBZ | 26.38▼ | -0.11 (-0.42%) | 27.41 | 26.29 | 1,518,480 |
| CCAP | 13.05▼ | -0.14 (-1.06%) | 13.375 | 13.02 | 219,753 |
| CCB | 75.42▼ | -3.07 (-3.91%) | 78.97 | 75.27 | 129,602 |
| CCBG | 41.57▼ | -0.56 (-1.33%) | 42.3975 | 41.21 | 117,338 |
| CCC | 6.17 | +0.00 (+0.00%) | 6.195 | 6.09 | 16,572,612 |
| CCD | 22.21▲ | +0.04 (+0.18%) | 22.34 | 22.00 | 42,800 |
| CCEC | 20.21▲ | +0.19 (+0.95%) | 20.61 | 19.95 | 9,700 |
| CCEF | 28.455▼ | -0.285 (-0.99%) | 28.64 | 28.42 | 2,600 |
| CCEL | 3.10▲ | +0.16 (+5.44%) | 3.10 | 2.87 | 39,000 |
| CCFE | 25.896▼ | -0.5474 (-2.07%) | 26.05 | 25.85 | 700 |
| CCG | 0.7905▼ | -0.0044 (-0.55%) | 0.7993 | 0.781 | 36,215 |
| CCHH | 0.64▼ | -0.0476 (-6.92%) | 0.6976 | 0.6337 | 264,474 |
| CCI | 84.91▼ | -3.02 (-3.43%) | 87.15 | 84.82 | 2,388,638 |
| CCIF | 3.218▲ | +0.02 (+0.63%) | 3.22 | 3.17 | 124,500 |
| CCJ | 109.40▼ | -2.12 (-1.90%) | 111.50 | 108.82 | 2,670,682 |
| CCK | 101.43▼ | -3.86 (-3.67%) | 104.98 | 101.38 | 1,023,100 |
| CCL | 24.16▼ | -0.93 (-3.71%) | 25.035 | 24.16 | 26,305,193 |
| CCM | 3.65 | +0.00 (+0.00%) | 3.65 | 3.65 | 0 |
| CCNE | 27.07▼ | -0.41 (-1.49%) | 27.545 | 26.85 | 143,456 |
| CCOI | 19.33▼ | -1.00 (-4.92%) | 20.235 | 19.28 | 807,922 |
| CCOR | 26.135▼ | -0.2131 (-0.81%) | 26.23 | 26.135 | 1,700 |
| CCRP | 19.77▼ | -0.065 (-0.33%) | 19.77 | 19.77 | 100 |
| CCS | 56.36▼ | -2.09 (-3.58%) | 58.20 | 56.105 | 249,349 |
| CCSB | 20.0376▼ | -0.0424 (-0.21%) | 20.19 | 20.0376 | 2,701 |
| CCSO | 25.841▼ | -0.3244 (-1.24%) | 26.21 | 25.841 | 1,500 |
| CCTG | 0.454▼ | -0.0361 (-7.37%) | 0.494 | 0.4503 | 78,850 |
| CCU | 11.54▼ | -0.22 (-1.87%) | 11.845 | 11.52 | 247,209 |
| CCXI | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 30 |
| CD | 4.48▼ | -0.33 (-6.86%) | 4.88 | 4.3751 | 111,249 |
| CDC | 70.596▼ | -0.9168 (-1.28%) | 71.34 | 70.596 | 11,600 |
| CDE | 19.26▼ | -1.78 (-8.46%) | 20.32 | 19.16 | 23,050,764 |
| CDEI | 78.757▼ | -1.0668 (-1.34%) | 79.33 | 78.757 | 400 |
| CDIG | 24.665▼ | -0.3828 (-1.53%) | 24.96 | 24.665 | 18,700 |
| CDL | 73.652▼ | -0.9743 (-1.31%) | 74.34 | 73.652 | 5,700 |
| CDLR | 23.79▼ | -0.24 (-1.00%) | 24.31 | 23.78 | 47,102 |