Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DQ | 13.39▲ | +0.34 (+2.61%) | 13.64 | 12.9978 | 910,193 |
| DRAI | 34.5996▲ | +0.5285 (+1.55%) | 34.62 | 34.19 | 4,160 |
| DRAY | 16.375▼ | -0.325 (-1.95%) | 16.59 | 16.18 | 15,262 |
| DRCT | 2.71▲ | +0.07 (+2.65%) | 2.7499 | 2.6384 | 17,879 |
| DRD | 21.30▲ | +0.36 (+1.72%) | 21.55 | 20.8736 | 296,303 |
| DRIO | 6.60▼ | -0.20 (-2.94%) | 6.76 | 6.43 | 5,925 |
| DRIV | 38.57▲ | +0.7778 (+2.06%) | 38.84 | 37.69 | 46,052 |
| DRLL | 33.4979▼ | -0.2621 (-0.78%) | 34.10 | 33.4979 | 18,941 |
| DRNZ | 22.52▲ | +1.26 (+5.93%) | 22.8799 | 22.04 | 698,980 |
| DRS | 42.67▲ | +1.72 (+4.20%) | 42.70 | 41.45 | 1,944,946 |
| DRUG | 70.20▲ | +1.02 (+1.47%) | 73.585 | 68.985 | 256,922 |
| DRUP | 62.1208▲ | +0.2462 (+0.40%) | 62.1208 | 62.065 | 132 |
| DRV | 19.10▲ | +1.09 (+6.05%) | 19.11 | 18.50 | 83,731 |
| DSGX | 69.24▼ | -0.28 (-0.40%) | 70.0976 | 68.265 | 353,463 |
| DSL | 11.06▲ | +0.15 (+1.37%) | 11.075 | 10.96 | 617,585 |
| DSTX | 32.6521▼ | -0.1379 (-0.42%) | 32.69 | 32.58 | 1,981 |
| DSU | 9.70▼ | -0.02 (-0.21%) | 9.74 | 9.685 | 418,254 |
| DSX | 2.10▲ | +0.09 (+4.48%) | 2.12 | 2.01 | 1,012,398 |
| DTAN | 31.4786▲ | +0.0231 (+0.07%) | 31.4894 | 31.41 | 2,421 |
| DTCX | 1.78▼ | -0.03 (-1.66%) | 1.86 | 1.77 | 190,110 |
| DTEC | 48.1514▲ | +0.4314 (+0.90%) | 48.1514 | 47.68 | 2,740 |
| DTH | 54.11▼ | -0.102 (-0.19%) | 54.19 | 53.92 | 59,743 |
| DTI | 1.93 | +0.00 (+0.00%) | 1.98 | 1.885 | 379,350 |
| DTRE | 41.52▼ | -0.7236 (-1.71%) | 41.52 | 41.52 | 300 |
| DTSS | 0.76▲ | +0.013 (+1.74%) | 0.765 | 0.7055 | 22,249 |
| DTST | 3.45▲ | +0.12 (+3.60%) | 3.45 | 3.2728 | 23,193 |
| DUKH | 23.955 | +0.00 (+0.00%) | 23.99 | 23.955 | 3,599 |
| DUO | 0.655▼ | -0.0128 (-1.92%) | 0.6777 | 0.59 | 116,429 |
| DUSB | 50.78▲ | +0.01 (+0.02%) | 50.7999 | 50.77 | 414,762 |
| DUTY | 25.7455▲ | +0.6323 (+2.52%) | 25.7455 | 25.5201 | 322 |
| DVDN | 16.5393▲ | +0.0953 (+0.58%) | 16.5393 | 16.51 | 1,415 |
| DVGR | 26.0925▲ | +0.0686 (+0.26%) | 26.0925 | 26.0925 | 49 |
| DVLT | 0.35▲ | +0.025 (+7.69%) | 0.3687 | 0.322 | 18,861,582 |
| DVN | 41.32▼ | -0.67 (-1.60%) | 42.42 | 41.265 | 19,552,962 |
| DVSP | 28.8932▲ | +0.2708 (+0.95%) | 28.8932 | 28.8932 | 56 |
| DVXB | 27.5446▲ | +0.1477 (+0.54%) | 27.63 | 27.5446 | 559 |
| DVXC | 22.9456▼ | -0.2414 (-1.04%) | 22.9456 | 22.9456 | 51 |
| DVXE | 34.7064▼ | -0.3727 (-1.06%) | 35.05 | 34.7064 | 184 |
| DVXY | 23.0072▲ | +0.038 (+0.17%) | 23.0072 | 23.0072 | 7 |
| DVYA | 47.2926▼ | -0.1478 (-0.31%) | 47.31 | 47.10 | 6,258 |
| DVYE | 32.23▼ | -0.08 (-0.25%) | 32.27 | 32.11 | 169,155 |
| DWM | 73.2143▲ | +0.4343 (+0.60%) | 73.2143 | 72.94 | 8,437 |
| DWSH | 6.27▲ | +0.005 (+0.08%) | 6.33 | 6.25 | 48,915 |
| DWTX | 1.61▼ | -0.17 (-9.55%) | 1.7311 | 1.61 | 50,256 |
| DWX | 45.9596▼ | -0.1998 (-0.43%) | 46.01 | 45.87 | 9,367 |
| DXC | 8.85▼ | -0.01 (-0.11%) | 8.94 | 8.565 | 5,496,462 |
| DXCM | 67.35▼ | -2.63 (-3.76%) | 70.96 | 67.30 | 4,168,150 |
| DXD | 17.17▼ | -0.11 (-0.64%) | 17.36 | 17.13 | 431,896 |
| DXF | 0.3659▼ | -0.0121 (-3.20%) | 0.38 | 0.34 | 157,562 |
| DXIV | 70.0014▲ | +0.0121 (+0.02%) | 70.17 | 69.84 | 10,391 |
| DXLG | 0.67▲ | +0.011 (+1.67%) | 0.7054 | 0.6303 | 60,645 |
| DXR | 10.2948▲ | +0.1848 (+1.83%) | 10.30 | 10.20 | 7,849 |
| DXST | 2.07▲ | +0.08 (+4.02%) | 2.16 | 2.00 | 19,249 |
| DXYZ | 25.76▼ | -0.44 (-1.68%) | 26.39 | 25.27 | 961,632 |
| E | 46.86▲ | +0.26 (+0.56%) | 47.035 | 46.67 | 512,696 |
| EAD | 6.50▲ | +0.03 (+0.46%) | 6.50 | 6.46 | 441,118 |
| EAF | 5.91▲ | +0.12 (+2.07%) | 6.425 | 5.725 | 495,783 |
| EAGL | 32.17▲ | +0.12 (+0.37%) | 32.195 | 31.89 | 462,462 |
| EARN | 4.42▼ | -0.16 (-3.49%) | 4.51 | 4.385 | 624,668 |
| EART | 29.0178▲ | +0.425 (+1.49%) | 29.16 | 28.86 | 36,122 |
| EBIZ | 27.6034▼ | -0.1366 (-0.49%) | 27.63 | 27.46 | 1,703 |
| EBON | 2.18▲ | +0.07 (+3.32%) | 2.39 | 2.11 | 16,797 |
| EBS | 8.38▼ | -0.08 (-0.95%) | 8.51 | 8.215 | 592,804 |
| EC | 14.24▼ | -0.32 (-2.20%) | 14.7499 | 14.11 | 2,129,521 |
| ECC | 3.72▲ | +0.02 (+0.54%) | 3.76 | 3.685 | 1,215,662 |
| ECNS | 28.16▼ | -0.23 (-0.81%) | 28.27 | 28.16 | 6,560 |
| ECO | 50.12▲ | +0.52 (+1.05%) | 51.08 | 48.83 | 421,862 |
| ECOW | 26.522▼ | -0.1757 (-0.66%) | 26.58 | 26.46 | 13,551 |
| ECVT | 12.45▲ | +0.16 (+1.30%) | 12.56 | 12.27 | 2,684,528 |
| EDBL | 0.191▲ | +0.0276 (+16.89%) | 0.357 | 0.1758 | 334,188,513 |
| EDGF | 24.645▼ | -0.015 (-0.06%) | 24.66 | 24.63 | 66,361 |
| EDGH | 31.81▲ | +0.16 (+0.51%) | 31.97 | 31.81 | 27,241 |
| EDGX | 26.6656▲ | +0.2197 (+0.83%) | 26.67 | 26.49 | 1,628 |
| EDIV | 40.9575▲ | +0.0585 (+0.14%) | 41.03 | 40.5101 | 77,619 |
| EDN | 24.96▼ | -0.73 (-2.84%) | 25.50 | 24.67 | 50,452 |
| EDOG | 23.7439▼ | -0.1611 (-0.67%) | 23.795 | 23.74 | 12,645 |
| EDSA | 8.13▲ | +0.46 (+6.00%) | 8.89 | 7.70 | 187,964 |
| EDTK | 0.9806▼ | -0.0294 (-2.91%) | 1.02 | 0.9806 | 1,341 |
| EDU | 45.91▼ | -0.29 (-0.63%) | 46.41 | 45.62 | 265,129 |
| EDZ | 14.52▼ | -0.67 (-4.41%) | 15.09 | 14.44 | 386,846 |
| EEE | 19.669▼ | -0.0258 (-0.13%) | 19.669 | 19.669 | 10 |
| EEIQ | 3.03▼ | -0.02 (-0.66%) | 3.44 | 2.43 | 991,168 |
| EELV | 27.80▼ | -0.20 (-0.71%) | 27.96 | 27.73 | 66,660 |
| EEMS | 75.89▲ | +0.7751 (+1.03%) | 75.97 | 75.70 | 11,935 |
| EETH | 19.24▼ | -0.59 (-2.98%) | 19.25 | 18.895 | 15,120 |
| EEV | 10.5999▼ | -0.3163 (-2.90%) | 10.77 | 10.57 | 16,900 |
| EFA | 103.88▲ | +0.43 (+0.42%) | 103.89 | 103.19 | 11,054,196 |
| EFAS | 21.36▲ | +0.04 (+0.19%) | 21.40 | 21.26 | 7,483 |
| EFOI | 3.30▲ | +0.17 (+5.43%) | 3.37 | 3.11 | 24,900 |
| EFOR | 17.87▼ | -0.85 (-4.54%) | 18.61 | 17.52 | 631,961 |
| EFT | 10.80▲ | +0.08 (+0.75%) | 10.80 | 10.6905 | 53,164 |
| EFU | 7.2998▼ | -0.0602 (-0.82%) | 7.38 | 7.2998 | 5,498 |
| EFX | 158.72▲ | +0.15 (+0.09%) | 159.02 | 154.085 | 1,507,780 |
| EFXT | 24.51▼ | -0.29 (-1.17%) | 25.07 | 24.445 | 145,334 |
| EGAN | 6.30▼ | -0.10 (-1.56%) | 6.385 | 6.2383 | 193,264 |
| EGG | 7.00▼ | -0.045 (-0.64%) | 7.23 | 6.82 | 45,698 |
| EGHA | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 43,781 |
| EGHT | 1.71▲ | +0.02 (+1.18%) | 1.7392 | 1.65 | 1,035,284 |
| EGO | 31.09▼ | -0.03 (-0.10%) | 31.38 | 30.36 | 1,795,260 |
| EGY | 5.08▲ | +0.13 (+2.63%) | 5.11 | 4.93 | 1,493,529 |