Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DH | 2.58▲ | +0.30 (+13.16%) | 2.59 | 2.295 | 2,028,443 |
| DHF | 2.48▲ | +0.02 (+0.81%) | 2.48 | 2.46 | 905,100 |
| DHT | 12.45▼ | -0.21 (-1.66%) | 12.66 | 12.35 | 1,344,562 |
| DHX | 1.62▼ | -0.06 (-3.57%) | 1.72 | 1.61 | 163,699 |
| DHY | 1.99▼ | -0.01 (-0.50%) | 2.02 | 1.98 | 665,689 |
| DIAL | 18.403▲ | +0.028 (+0.15%) | 18.43 | 18.385 | 397,054 |
| DIG | 34.85▼ | -1.08 (-3.01%) | 35.84 | 34.78 | 22,967 |
| DINO | 46.85▼ | -0.59 (-1.24%) | 47.76 | 46.73 | 3,645,635 |
| DISO | 12.03▲ | +0.003 (+0.02%) | 12.125 | 12.00 | 4,700 |
| DIT | 111.00▼ | -3.07 (-2.69%) | 111.00 | 111.00 | 971 |
| DIVS | 30.779▲ | +0.092 (+0.30%) | 30.91 | 30.779 | 4,500 |
| DJT | 14.86▲ | +4.39 (+41.93%) | 15.20 | 12.71 | 100,543,355 |
| DK | 30.72▼ | -0.81 (-2.57%) | 31.82 | 30.535 | 863,369 |
| DKI | 0.378▲ | +0.0055 (+1.48%) | 0.379 | 0.373 | 34,036 |
| DKS | 210.07▲ | +2.11 (+1.01%) | 212.28 | 206.92 | 1,789,138 |
| DLHC | 5.56▼ | -0.06 (-1.07%) | 5.58 | 5.505 | 6,479 |
| DLLL | 21.99▼ | -1.90 (-7.95%) | 24.01 | 21.68 | 146,074 |
| DLPN | 1.46▼ | -0.01 (-0.68%) | 1.51 | 1.45 | 25,650 |
| DLR | 147.93▼ | -0.46 (-0.31%) | 151.96 | 146.23 | 2,498,351 |
| DLTH | 2.25▲ | +0.06 (+2.74%) | 2.28 | 2.16 | 193,834 |
| DLXY | 0.856▼ | -0.04 (-4.46%) | 0.91 | 0.8543 | 102,961 |
| DLY | 14.51▲ | +0.07 (+0.48%) | 14.52 | 14.4502 | 334,827 |
| DMBS | 49.89▲ | +0.13 (+0.26%) | 49.90 | 49.8401 | 75,483 |
| DMO | 11.30▲ | +0.03 (+0.27%) | 11.3151 | 11.265 | 98,543 |
| DMRC | 7.88▼ | -0.06 (-0.76%) | 8.123 | 7.82 | 145,772 |
| DMXF | 74.65▲ | +0.656 (+0.89%) | 75.06 | 74.438 | 128,100 |
| DNA | 8.24 | +0.00 (+0.00%) | 8.90 | 8.18 | 1,041,500 |
| DNN | 2.57▲ | +0.09 (+3.63%) | 2.59 | 2.50 | 32,138,911 |
| DNP | 9.98▼ | -0.02 (-0.20%) | 10.07 | 9.98 | 687,139 |
| DOC | 16.41▲ | +0.01 (+0.06%) | 16.57 | 16.38 | 7,127,200 |
| DOCS | 43.49▼ | -0.22 (-0.50%) | 44.70 | 43.31 | 2,570,818 |
| DOCU | 69.40▲ | +1.61 (+2.37%) | 69.44 | 67.44 | 3,495,017 |
| DOG | 23.74▼ | -0.05 (-0.21%) | 23.80 | 23.5401 | 4,855,626 |
| DOGZ | 9.52▼ | -0.45 (-4.51%) | 9.97 | 9.52 | 12,483 |
| DOMH | 4.52▲ | +0.06 (+1.35%) | 4.605 | 4.50 | 187,445 |
| DOMO | 8.65▲ | +0.07 (+0.82%) | 8.9678 | 8.61 | 631,280 |
| DORM | 126.69▲ | +0.29 (+0.23%) | 129.09 | 126.25 | 198,086 |
| DOYU | 7.00▲ | +0.16 (+2.34%) | 7.10 | 6.78 | 40,734 |
| DPG | 12.71▲ | +0.11 (+0.87%) | 12.77 | 12.58 | 62,254 |
| DPRO | 6.18▲ | +0.10 (+1.64%) | 6.40 | 6.09 | 1,005,793 |
| DRAY | 31.056▼ | -0.344 (-1.10%) | 31.46 | 30.90 | 7,500 |
| DRCT | 0.0647▼ | -0.0083 (-11.37%) | 0.0713 | 0.062 | 15,084,725 |
| DRIO | 12.84▲ | +0.79 (+6.56%) | 12.88 | 11.97 | 21,074 |
| DRLL | 27.96▼ | -0.46 (-1.62%) | 28.31 | 27.92 | 24,176 |
| DRMA | 2.18▼ | -0.12 (-5.22%) | 2.31 | 2.13 | 27,730 |
| DRN | 8.41▼ | -0.16 (-1.87%) | 8.72 | 8.375 | 473,120 |
| DRS | 33.17▲ | +0.62 (+1.90%) | 33.52 | 32.56 | 1,001,982 |
| DRUP | 66.62▲ | +0.877 (+1.33%) | 66.86 | 66.55 | 2,000 |
| DSL | 11.21▲ | +0.05 (+0.45%) | 11.22 | 11.15 | 1,032,400 |
| DSS | 0.98 | +0.00 (+0.00%) | 0.99 | 0.97 | 7,020 |
| DSU | 10.27▲ | +0.04 (+0.39%) | 10.30 | 10.24 | 238,100 |
| DSWL | 3.25▼ | -0.05 (-1.52%) | 3.30 | 3.22 | 37,088 |
| DSX | 1.72▲ | +0.01 (+0.58%) | 1.76 | 1.71 | 166,100 |
| DSY | 0.3054▼ | -0.0037 (-1.20%) | 0.31 | 0.3006 | 30,560 |
| DT | 44.18▲ | +0.27 (+0.61%) | 44.895 | 43.93 | 3,154,728 |
| DTCK | 0.267▼ | -0.0295 (-9.95%) | 0.2952 | 0.26 | 355,493 |
| DTCR | 20.36▲ | +0.24 (+1.19%) | 20.6296 | 20.325 | 223,664 |
| DTE | 129.90▲ | +1.01 (+0.78%) | 130.88 | 129.00 | 3,181,100 |
| DTEC | 48.67▲ | +0.2969 (+0.61%) | 48.84 | 48.67 | 1,590 |
| DTIL | 4.52▼ | -0.24 (-5.04%) | 4.865 | 4.51 | 191,419 |
| DTRE | 39.0391▼ | -0.0804 (-0.21%) | 39.0391 | 39.0391 | 20 |
| DTSS | 0.9801▼ | -0.0099 (-1.00%) | 1.08 | 0.9801 | 85,490 |
| DUG | 34.173▲ | +1.013 (+3.05%) | 34.2972 | 33.4503 | 36,788 |
| DUK | 117.55▲ | +0.12 (+0.10%) | 117.81 | 116.65 | 4,610,997 |
| DUKH | 24.3305▲ | +0.0555 (+0.23%) | 24.3499 | 24.2901 | 696 |
| DUKZ | 25.2267▲ | +0.0626 (+0.25%) | 25.24 | 25.22 | 1,803 |
| DUO | 1.60▼ | -0.01 (-0.62%) | 1.68 | 1.60 | 107,317 |
| DUOL | 182.89▼ | -1.06 (-0.58%) | 187.96 | 179.08 | 1,423,923 |
| DUSB | 50.59 | +0.00 (+0.00%) | 50.60 | 50.5701 | 345,296 |
| DUSL | 66.3126▲ | +1.18 (+1.81%) | 67.70 | 66.05 | 9,746 |
| DUST | 7.77▲ | +0.05 (+0.65%) | 7.90 | 7.4803 | 34,782,993 |
| DVA | 116.15▼ | -2.27 (-1.92%) | 118.68 | 115.37 | 636,800 |
| DVDN | 19.4482▲ | +0.0752 (+0.39%) | 19.5598 | 19.39 | 7,742 |
| DVLT | 1.07▼ | -0.23 (-17.69%) | 1.39 | 1.04 | 50,626,611 |
| DVQQ | 27.185▲ | +0.496 (+1.86%) | 27.31 | 27.12 | 500 |
| DVRE | 21.997▼ | -0.25 (-1.12%) | 21.997 | 21.997 | 1 |
| DVSP | 26.745▲ | +0.344 (+1.30%) | 26.80 | 26.745 | 6,500 |
| DVUT | 25.4741▲ | +0.4841 (+1.94%) | 25.4741 | 25.4741 | 13 |
| DVXE | 25.8955▼ | -0.5774 (-2.18%) | 25.8955 | 25.8955 | 1 |
| DVXK | 28.6505▲ | +0.6225 (+2.22%) | 28.6505 | 28.6505 | 75 |
| DVYE | 30.74▲ | +0.31 (+1.02%) | 30.90 | 30.68 | 373,279 |
| DWSH | 6.78▲ | +0.0211 (+0.31%) | 6.79 | 6.7269 | 27,625 |
| DWSN | 1.63▲ | +0.01 (+0.62%) | 1.69 | 1.59 | 60,800 |
| DWUS | 53.5197▲ | +0.8338 (+1.58%) | 53.80 | 53.5197 | 1,418 |
| DXD | 20.74▼ | -0.07 (-0.34%) | 20.83 | 20.385 | 1,844,089 |
| DXF | 2.16▲ | +0.06 (+2.86%) | 2.18 | 2.1301 | 6,763 |
| DXR | 12.38▼ | -0.285 (-2.25%) | 12.65 | 12.38 | 2,543 |
| DXST | 1.32▼ | -0.03 (-2.22%) | 1.34 | 1.3001 | 8,080 |
| DYAI | 0.9098▲ | +0.0129 (+1.44%) | 0.9399 | 0.8749 | 79,781 |
| DYFI | 23.215▲ | +0.03 (+0.13%) | 23.22 | 23.20 | 7,347 |
| DYLD | 22.58▲ | +0.0279 (+0.12%) | 22.615 | 22.51 | 6,400 |
| DYN | 18.55▼ | -0.35 (-1.85%) | 19.43 | 18.43 | 1,812,374 |
| E | 36.65▼ | -0.27 (-0.73%) | 36.96 | 36.65 | 155,970 |
| EAD | 6.74▼ | -0.02 (-0.30%) | 6.79 | 6.74 | 214,100 |
| EAGG | 48.06▲ | +0.12 (+0.25%) | 48.075 | 48.0125 | 347,930 |
| EARN | 5.24▲ | +0.07 (+1.35%) | 5.27 | 5.17 | 306,135 |
| EBAY | 83.66▲ | +0.95 (+1.15%) | 84.59 | 82.33 | 3,586,122 |
| EBIZ | 32.7019▲ | +0.4542 (+1.41%) | 32.84 | 32.6838 | 1,113 |
| EBON | 3.437▼ | -0.026 (-0.75%) | 3.50 | 3.385 | 16,300 |
| EBUF | 28.25▲ | +0.1329 (+0.47%) | 28.27 | 28.235 | 837 |