Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCOR | 47.86▼ | -0.12 (-0.25%) | 47.95 | 47.74 | 35,636 |
| FCUV | 0.75▼ | -0.03 (-3.85%) | 0.78 | 0.6977 | 26,190 |
| FDBC | 44.22▲ | +1.49 (+3.49%) | 44.22 | 42.00 | 5,763 |
| FDMT | 8.97▲ | +0.37 (+4.30%) | 9.10 | 8.30 | 621,537 |
| FDN | 265.37▼ | -1.13 (-0.42%) | 268.33 | 261.14 | 439,144 |
| FDNI | 34.3328▼ | -0.1325 (-0.38%) | 34.78 | 33.778 | 4,241 |
| FDS | 252.79▼ | -17.07 (-6.33%) | 272.27 | 249.68 | 1,257,842 |
| FDUS | 19.38▲ | +0.19 (+0.99%) | 19.39 | 19.16 | 151,210 |
| FEAM | 2.14▼ | -0.12 (-5.31%) | 2.33 | 2.02 | 762,678 |
| FEAT | 23.035▼ | -0.076 (-0.33%) | 23.337 | 22.69 | 22,700 |
| FEDU | 9.13▼ | -0.67 (-6.84%) | 9.50 | 9.13 | 900 |
| FELG | 41.25▼ | -0.21 (-0.51%) | 41.395 | 40.47 | 892,300 |
| FEMY | 0.5487▼ | -0.0383 (-6.52%) | 0.5791 | 0.5251 | 986,735 |
| FENC | 7.52▲ | +0.06 (+0.80%) | 7.595 | 7.37 | 99,001 |
| FENG | 1.81▼ | -0.03 (-1.63%) | 1.81 | 1.81 | 276 |
| FEPI | 44.26▼ | -0.33 (-0.74%) | 44.61 | 43.50 | 359,300 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FF | 3.29▲ | +0.02 (+0.61%) | 3.33 | 3.23 | 318,000 |
| FFAI | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.00 | 10,880,438 |
| FFIC | 15.76▲ | +0.39 (+2.54%) | 15.76 | 15.33 | 270,222 |
| FFIU | 22.182▲ | +0.0267 (+0.12%) | 22.182 | 22.182 | 200 |
| FFLS | 23.52▲ | +0.02 (+0.09%) | 23.52 | 23.43 | 4,400 |
| FG | 29.40▲ | +0.88 (+3.09%) | 29.41 | 28.6601 | 559,340 |
| FGL | 0.152▲ | +0.002 (+1.33%) | 0.1723 | 0.1411 | 3,515,783 |
| FGNX | 2.94▼ | -0.04 (-1.34%) | 2.95 | 2.85 | 315,700 |
| FIAX | 17.8995▼ | -0.0361 (-0.20%) | 17.8995 | 17.865 | 5,746 |
| FICO | 1,501.75▼ | -23.92 (-1.57%) | 1,585.00 | 1,493.39 | 454,076 |
| FIG | 27.07▼ | -2.99 (-9.95%) | 29.78 | 26.75 | 11,301,800 |
| FIGB | 43.35▼ | -0.06 (-0.14%) | 43.415 | 43.23 | 81,057 |
| FIGG | 2.27▼ | -0.58 (-20.35%) | 2.75 | 2.23 | 929,600 |
| FIGS | 11.20▼ | -0.09 (-0.80%) | 11.55 | 11.19 | 2,226,363 |
| FIHL | 18.88▲ | +0.18 (+0.96%) | 19.00 | 18.71 | 371,215 |
| FIIG | 21.13▲ | +0.03 (+0.14%) | 21.145 | 21.07 | 116,000 |
| FINV | 5.15▼ | -0.05 (-0.96%) | 5.30 | 5.07 | 968,051 |
| FINX | 27.45▼ | -0.82 (-2.90%) | 28.13 | 27.21 | 155,408 |
| FIS | 55.20▼ | -0.99 (-1.76%) | 56.49 | 54.65 | 8,202,187 |
| FISV | 63.43▼ | -1.52 (-2.34%) | 65.55 | 63.21 | 7,702,656 |
| FIVN | 17.79▼ | -0.48 (-2.63%) | 17.80 | 17.06 | 2,557,606 |
| FIVY | 28.817▼ | -0.116 (-0.40%) | 29.39 | 28.38 | 11,300 |
| FIXD | 44.30▲ | +0.07 (+0.16%) | 44.30 | 44.16 | 424,700 |
| FKWL | 4.18 | +0.00 (+0.00%) | 4.18 | 4.14 | 964 |
| FLAG | 27.479▼ | -0.28 (-1.01%) | 27.52 | 27.42 | 500 |
| FLCG | 32.49▼ | -0.286 (-0.87%) | 32.5501 | 31.878 | 26,292 |
| FLD | 2.18▲ | +0.11 (+5.31%) | 2.31 | 2.015 | 266,749 |
| FLDB | 50.39▼ | -0.128 (-0.25%) | 50.43 | 50.34 | 1,500 |
| FLGT | 26.24▼ | -0.16 (-0.61%) | 26.455 | 25.85 | 112,456 |
| FLGV | 20.555▲ | +0.02 (+0.10%) | 20.56 | 20.515 | 39,100 |
| FLIN | 36.93▲ | +0.15 (+0.41%) | 37.025 | 36.67 | 3,155,700 |
| FLL | 2.39▼ | -0.03 (-1.24%) | 2.53 | 2.34 | 149,968 |
| FLRT | 47.15▼ | -0.02 (-0.04%) | 47.1799 | 47.0995 | 106,792 |
| FLUT | 168.72▲ | +1.99 (+1.19%) | 169.46 | 166.215 | 2,656,400 |
| FLUX | 1.41▼ | -0.07 (-4.73%) | 1.512 | 1.40 | 75,375 |
| FLX | 3.12▼ | -0.07 (-2.19%) | 3.20 | 3.09 | 395,768 |
| FLXS | 39.20▲ | +0.70 (+1.82%) | 39.7068 | 38.42 | 11,375 |
| FLYE | 5.70▼ | -0.31 (-5.16%) | 6.01 | 5.59 | 8,707 |
| FLYW | 12.91▼ | -0.29 (-2.20%) | 13.235 | 12.62 | 1,250,126 |
| FLYX | 3.32▲ | +0.07 (+2.15%) | 3.38 | 3.09 | 160,420 |
| FMED | 26.975▼ | -0.18 (-0.66%) | 27.058 | 26.81 | 6,000 |
| FMFC | 0.354▼ | -0.001 (-0.28%) | 0.354 | 0.325 | 100,700 |
| FMNB | 12.85▲ | +0.09 (+0.71%) | 12.88 | 12.53 | 686,408 |
| FMQQ | 13.535▼ | -0.082 (-0.60%) | 13.56 | 13.468 | 3,247 |
| FMS | 22.52▲ | +0.33 (+1.49%) | 22.52 | 22.255 | 379,438 |
| FMST | 2.14▼ | -0.14 (-6.14%) | 2.2999 | 2.09 | 252,179 |
| FNCL | 76.47▲ | +0.78 (+1.03%) | 76.555 | 75.71 | 115,325 |
| FNF | 54.47▲ | +0.15 (+0.28%) | 55.32 | 53.8201 | 1,530,201 |
| FNGG | 195.00▼ | -6.00 (-2.99%) | 200.00 | 186.33 | 12,764 |
| FNGR | 1.215▼ | -0.005 (-0.41%) | 1.23 | 1.18 | 129,000 |
| FNWD | 36.34▲ | +1.39 (+3.98%) | 36.34 | 35.37 | 12,576 |
| FOFO | 5.67▼ | -0.07 (-1.22%) | 6.08 | 5.60 | 6,800 |
| FOPC | 25.635▲ | +0.023 (+0.09%) | 25.636 | 25.61 | 1,700 |
| FOR | 25.86▲ | +0.68 (+2.70%) | 26.07 | 25.20 | 151,503 |
| FORA | 2.11▼ | -0.02 (-0.94%) | 2.12 | 2.09 | 43,258 |
| FOUR | 59.40▼ | -0.58 (-0.97%) | 60.34 | 58.44 | 2,588,921 |
| FPH | 5.59▲ | +0.10 (+1.82%) | 5.62 | 5.45 | 155,700 |
| FR | 58.18▲ | +1.31 (+2.30%) | 58.20 | 56.89 | 972,800 |
| FRAF | 50.69▲ | +1.33 (+2.69%) | 51.05 | 49.36 | 45,671 |
| FRD | 19.63▲ | +1.01 (+5.42%) | 19.63 | 18.57 | 10,087 |
| FRDD | 18.859▼ | -0.2572 (-1.35%) | 19.07 | 18.859 | 400 |
| FRGT | 1.27▼ | -0.10 (-7.30%) | 1.367 | 1.23 | 125,300 |
| FRHC | 125.70▼ | -2.07 (-1.62%) | 127.815 | 123.526 | 67,000 |
| FRMI | 9.70▼ | -0.26 (-2.61%) | 9.90 | 9.38 | 4,382,000 |
| FROG | 55.43▼ | -4.645 (-7.73%) | 58.835 | 54.15 | 2,817,360 |
| FRSH | 10.64▼ | -0.76 (-6.67%) | 11.03 | 10.455 | 5,715,715 |
| FRSX | 1.05▲ | +0.01 (+0.96%) | 1.10 | 1.02 | 516,579 |
| FSBW | 41.19▲ | +1.57 (+3.96%) | 41.19 | 39.485 | 10,470 |
| FSCO | 6.12▲ | +0.09 (+1.49%) | 6.12 | 6.02 | 1,205,137 |
| FSEC | 44.21▼ | -0.12 (-0.27%) | 44.26 | 44.13 | 240,512 |
| FSI | 5.84▼ | -0.03 (-0.51%) | 5.882 | 5.7201 | 43,811 |
| FSIG | 19.16▲ | +0.01 (+0.05%) | 19.16 | 19.1401 | 436,826 |
| FSK | 13.82▼ | -0.07 (-0.50%) | 14.0214 | 13.6825 | 3,208,721 |
| FSLR | 224.01▼ | -25.40 (-10.18%) | 232.20 | 214.00 | 5,257,273 |
| FSLY | 9.62▼ | -0.30 (-3.02%) | 9.87 | 9.2888 | 2,920,968 |
| FSOL | 13.75▼ | -1.03 (-6.97%) | 14.45 | 13.585 | 548,470 |
| FSP | 0.88▲ | +0.0084 (+0.96%) | 0.88 | 0.85 | 237,500 |
| FSS | 108.28▼ | -0.69 (-0.63%) | 109.63 | 107.04 | 566,600 |
| FSSL | 13.50▲ | +0.05 (+0.37%) | 13.64 | 13.37 | 580,739 |
| FTBD | 49.63▼ | -0.1069 (-0.21%) | 49.63 | 49.545 | 3,378 |
| FTCB | 21.185▲ | +0.015 (+0.07%) | 21.21 | 21.15 | 694,300 |
| FTEK | 1.39▲ | +0.04 (+2.96%) | 1.405 | 1.30 | 176,177 |
| FTLF | 15.78▲ | +0.25 (+1.61%) | 15.945 | 15.42 | 7,607 |