Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOT | 16.99▼ | -0.14 (-0.82%) | 17.11 | 16.98 | 19,737 |
| EP | 2.87▲ | +0.03 (+1.06%) | 2.885 | 2.81 | 52,722 |
| EPAC | 35.29▼ | -1.10 (-3.02%) | 36.3057 | 35.15 | 314,448 |
| EPAM | 128.42▲ | +1.01 (+0.79%) | 132.115 | 127.94 | 1,058,352 |
| EPHE | 25.47▼ | -0.01 (-0.04%) | 25.51 | 25.35 | 20,249 |
| EPM | 4.23 | +0.00 (+0.00%) | 4.265 | 4.19 | 250,586 |
| EPOW | 0.79▲ | +0.025 (+3.27%) | 0.819 | 0.7651 | 91,079 |
| EPRT | 32.67▲ | +0.37 (+1.15%) | 32.725 | 32.02 | 1,129,201 |
| EPRX | 7.40▲ | +0.18 (+2.49%) | 7.40 | 7.23 | 57,830 |
| EPSM | 1.36▼ | -0.0342 (-2.45%) | 1.46 | 1.36 | 16,729 |
| EPV | 19.24▲ | +0.1579 (+0.83%) | 19.3424 | 19.20 | 15,845 |
| EQ | 2.05▲ | +0.13 (+6.77%) | 2.17 | 1.91 | 646,118 |
| EQH | 42.00▲ | +2.79 (+7.12%) | 42.30 | 39.685 | 5,713,597 |
| EQPT | 20.01▼ | -0.35 (-1.72%) | 20.40 | 19.21 | 1,844,645 |
| EQS | 1.45▲ | +0.01 (+0.69%) | 1.49 | 1.4397 | 570 |
| EQT | 56.76▲ | +0.05 (+0.09%) | 57.145 | 56.39 | 5,189,970 |
| ERIE | 244.53▼ | -4.90 (-1.96%) | 250.845 | 242.25 | 263,180 |
| ERII | 10.62▼ | -0.67 (-5.93%) | 10.89 | 10.50 | 916,464 |
| ERNA | 0.1891▼ | -0.013 (-6.43%) | 0.1955 | 0.1845 | 1,471,995 |
| ERX | 85.00▼ | -0.54 (-0.63%) | 86.225 | 83.615 | 229,740 |
| ERY | 12.32▲ | +0.07 (+0.57%) | 12.535 | 12.125 | 1,454,491 |
| ES | 68.77▼ | -0.24 (-0.35%) | 69.22 | 68.13 | 1,119,452 |
| ESAB | 101.41▼ | -2.75 (-2.64%) | 104.325 | 100.35 | 475,634 |
| ESBG | 22.525▼ | -0.0124 (-0.06%) | 22.525 | 22.525 | 100 |
| ESMV | 28.8339▲ | +0.1016 (+0.35%) | 28.8339 | 28.72 | 148 |
| ESPO | 93.70▲ | +1.725 (+1.88%) | 93.70 | 92.805 | 14,387 |
| ESPR | 2.17▲ | +0.12 (+5.85%) | 2.17 | 2.04 | 16,368,371 |
| ESRT | 5.46▲ | +0.12 (+2.25%) | 5.475 | 5.25 | 1,100,617 |
| ESTA | 66.61▲ | +0.13 (+0.20%) | 68.00 | 65.49 | 356,663 |
| ESTC | 47.51▲ | +2.12 (+4.67%) | 48.20 | 46.28 | 1,212,363 |
| ETCO | 12.22▲ | +0.2054 (+1.71%) | 12.22 | 12.054 | 9,717 |
| ETD | 22.28▼ | -0.18 (-0.80%) | 22.4517 | 22.12 | 201,088 |
| ETG | 21.68▼ | -0.17 (-0.78%) | 21.81 | 21.01 | 103,329 |
| ETHD | 47.95▼ | -2.79 (-5.50%) | 50.59 | 47.5005 | 467,494 |
| ETJ | 8.50▼ | -0.08 (-0.93%) | 8.5599 | 8.45 | 130,546 |
| ETX | 18.62▼ | -0.28 (-1.48%) | 18.78 | 18.62 | 4,046 |
| EU | 2.10▲ | +0.15 (+7.69%) | 2.14 | 1.97 | 4,583,267 |
| EUM | 17.52▲ | +0.05 (+0.29%) | 17.56 | 17.44 | 119,000 |
| EUO | 28.37▼ | -0.04 (-0.14%) | 28.485 | 28.36 | 16,211 |
| EUSB | 43.72▼ | -0.0291 (-0.07%) | 43.72 | 43.68 | 26,579 |
| EVER | 15.47▼ | -0.41 (-2.58%) | 16.47 | 15.39 | 714,049 |
| EVEX | 2.77▲ | +0.07 (+2.59%) | 2.81 | 2.695 | 1,872,537 |
| EVF | 5.01▼ | -0.005 (-0.10%) | 5.02 | 4.99 | 27,758 |
| EVGN | 0.8541▲ | +0.0341 (+4.16%) | 0.859 | 0.81 | 29,084 |
| EVGO | 2.06▲ | +0.01 (+0.49%) | 2.12 | 2.02 | 2,979,822 |
| EVH | 2.88▲ | +0.37 (+14.74%) | 2.915 | 2.52 | 3,437,780 |
| EVIM | 52.9596▼ | -0.0204 (-0.04%) | 53.0009 | 52.94 | 16,186 |
| EVLN | 48.41▼ | -0.04 (-0.08%) | 48.47 | 48.36 | 48,816 |
| EVMO | 50.655▼ | -0.045 (-0.09%) | 50.655 | 50.59 | 125,543 |
| EVN | 10.60▲ | +0.03 (+0.28%) | 10.64 | 10.56 | 52,220 |
| EVSB | 50.83▲ | +0.005 (+0.01%) | 50.8575 | 50.83 | 23,188 |
| EVSD | 51.185▼ | -0.02 (-0.04%) | 51.21 | 51.1501 | 64,250 |
| EVSM | 50.35▼ | -0.01 (-0.02%) | 50.3798 | 50.33 | 102,406 |
| EVTL | 2.66▲ | +0.03 (+1.14%) | 2.76 | 2.6004 | 3,109,965 |
| EVTR | 51.24▼ | -0.04 (-0.08%) | 51.30 | 51.20 | 271,801 |
| EVV | 9.49▲ | +0.01 (+0.11%) | 9.53 | 9.425 | 217,224 |
| EW | 78.20 | +0.00 (+0.00%) | 78.95 | 77.10 | 3,750,502 |
| EWM | 28.61▼ | -0.27 (-0.93%) | 28.72 | 28.61 | 213,848 |
| EWV | 20.09▲ | +0.1502 (+0.75%) | 20.20 | 20.06 | 5,061 |
| EXE | 96.05▲ | +0.36 (+0.38%) | 96.73 | 94.9401 | 2,973,704 |
| EXFY | 0.8904▲ | +0.0204 (+2.34%) | 0.8998 | 0.8591 | 448,357 |
| EXK | 9.86▼ | -0.12 (-1.20%) | 10.21 | 9.70 | 5,345,146 |
| EXLS | 31.26▲ | +0.54 (+1.76%) | 31.525 | 30.32 | 2,147,090 |
| EXOD | 7.62▲ | +0.41 (+5.69%) | 7.775 | 7.1415 | 97,382 |
| EXP | 197.10▼ | -4.47 (-2.22%) | 201.60 | 195.94 | 396,928 |
| EXPD | 144.02▼ | -0.89 (-0.61%) | 145.11 | 143.44 | 594,291 |
| EXPI | 6.25▲ | +0.10 (+1.63%) | 6.298 | 6.13 | 700,692 |
| EXPO | 68.29▲ | +0.74 (+1.10%) | 68.56 | 66.48 | 326,214 |
| EYE | 25.17▼ | -0.20 (-0.79%) | 25.65 | 24.99 | 776,539 |
| EYPT | 14.63▲ | +0.29 (+2.02%) | 14.68 | 14.15 | 579,639 |
| EZGO | 1.3631▲ | +0.0431 (+3.27%) | 1.3631 | 1.31 | 3,997 |
| EZMO | 26.9411▼ | -0.0343 (-0.13%) | 26.98 | 26.93 | 18,821 |
| EZRA | 0.206▲ | +0.0209 (+11.29%) | 0.2271 | 0.183 | 5,183,237 |
| F | 12.71 | +0.00 (+0.00%) | 12.755 | 12.49 | 33,475,808 |
| FAF | 63.79▲ | +0.37 (+0.58%) | 64.03 | 62.96 | 432,951 |
| FAMI | 1.22▼ | -0.02 (-1.61%) | 1.30 | 1.22 | 1,582 |
| FARM | 1.26 | +0.00 (+0.00%) | 1.26 | 1.25 | 37,448 |
| FAX | 15.00▼ | -0.14 (-0.92%) | 15.13 | 14.95 | 166,543 |
| FAZ | 42.94▼ | -0.92 (-2.10%) | 43.77 | 42.48 | 877,921 |
| FBGL | 0.6223▼ | -0.0119 (-1.88%) | 0.6461 | 0.6201 | 72,496 |
| FBIN | 38.60▼ | -1.97 (-4.86%) | 40.265 | 38.34 | 2,743,312 |
| FBIO | 2.43▲ | +0.01 (+0.41%) | 2.49 | 2.39 | 370,318 |
| FBND | 45.95▼ | -0.07 (-0.15%) | 45.9996 | 45.90 | 2,503,284 |
| FBRT | 8.94▲ | +0.11 (+1.25%) | 8.94 | 8.77 | 324,328 |
| FBY | 11.30▲ | +0.08 (+0.71%) | 11.42 | 11.23 | 73,398 |
| FBYY | 14.135▲ | +0.04 (+0.28%) | 14.14 | 14.13 | 595 |
| FCAL | 49.3676▼ | -0.0724 (-0.15%) | 49.51 | 49.30 | 24,107 |
| FCBD | 25.47▼ | -0.0197 (-0.08%) | 25.47 | 25.47 | 308 |
| FCEL | 7.53▲ | +0.23 (+3.15%) | 7.64 | 7.27 | 2,160,498 |
| FCFY | 26.1599▲ | +0.1609 (+0.62%) | 26.21 | 26.1599 | 555 |
| FCLO | 50.09▲ | +0.02 (+0.04%) | 50.10 | 50.09 | 929 |
| FCO | 2.82▼ | -0.01 (-0.35%) | 2.86 | 2.805 | 253,459 |
| FCOR | 47.62▼ | -0.0107 (-0.02%) | 47.65 | 47.5301 | 33,652 |
| FCPT | 25.06▲ | +0.16 (+0.64%) | 25.07 | 24.70 | 416,214 |
| FCSH | 24.39 | +0.00 (+0.00%) | 24.39 | 24.39 | 246 |
| FCT | 9.72▲ | +0.03 (+0.31%) | 9.744 | 9.65 | 76,343 |
| FCUV | 2.18▼ | -0.47 (-17.74%) | 2.74 | 1.975 | 280,706 |
| FDAT | 21.725▲ | +0.0005 (+0.00%) | 21.725 | 21.715 | 583 |
| FDL | 49.28▼ | -0.20 (-0.40%) | 49.485 | 49.05 | 1,015,771 |
| FDNI | 29.0333▲ | +0.6835 (+2.41%) | 29.0333 | 28.88 | 2,046 |