Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXPI | 9.33▼ | -0.23 (-2.41%) | 9.59 | 9.30 | 715,500 |
| EXTR | 16.15▲ | +0.55 (+3.53%) | 16.20 | 15.53 | 1,407,908 |
| EYE | 28.50▲ | +1.08 (+3.94%) | 28.64 | 27.40 | 1,324,256 |
| EYEG | 35.85▲ | +0.06 (+0.17%) | 35.86 | 35.85 | 518 |
| FAAR | 28.32▲ | +0.405 (+1.45%) | 28.4283 | 28.28 | 21,994 |
| FAF | 59.38▼ | -1.44 (-2.37%) | 61.055 | 58.97 | 1,130,891 |
| FAMI | 1.30▲ | +0.05 (+4.00%) | 1.36 | 1.30 | 1,700 |
| FANG | 151.21▲ | +3.65 (+2.47%) | 153.37 | 148.71 | 1,853,570 |
| FAT | 0.387▼ | -0.006 (-1.53%) | 0.42 | 0.3805 | 298,218 |
| FATBB | 1.15▼ | -0.06 (-4.96%) | 1.2202 | 1.1376 | 14,541 |
| FATE | 1.02▼ | -0.05 (-4.67%) | 1.08 | 1.02 | 1,452,292 |
| FATN | 2.12▼ | -0.06 (-2.75%) | 2.24 | 2.08 | 40,073 |
| FAX | 15.35▲ | +0.11 (+0.72%) | 15.385 | 15.24 | 265,642 |
| FAZ | 39.49▲ | +2.12 (+5.67%) | 39.63 | 37.52 | 1,357,289 |
| FBL | 29.63▼ | -1.03 (-3.36%) | 30.61 | 28.96 | 1,608,368 |
| FBND | 46.17▲ | +0.04 (+0.09%) | 46.345 | 46.1342 | 2,563,374 |
| FBRT | 9.88▼ | -0.14 (-1.40%) | 10.13 | 9.84 | 416,368 |
| FBY | 12.05▼ | -0.15 (-1.23%) | 12.19 | 11.92 | 131,010 |
| FBYD | 9.16▼ | -0.62 (-6.34%) | 9.855 | 9.04 | 48,473 |
| FBYY | 18.955▼ | -0.43 (-2.22%) | 19.04 | 18.76 | 2,300 |
| FCAP | 47.05▼ | -0.35 (-0.74%) | 47.59 | 45.79 | 13,391 |
| FCBC | 32.90▼ | -0.18 (-0.54%) | 33.225 | 32.76 | 32,023 |
| FCBD | 25.525▲ | +0.01 (+0.04%) | 25.53 | 25.51 | 2,300 |
| FCEL | 7.52▼ | -0.03 (-0.40%) | 7.84 | 7.52 | 1,871,966 |
| FCG | 23.66▲ | +0.46 (+1.98%) | 23.87 | 23.43 | 1,040,556 |
| FCHL | 0.265▼ | -0.0142 (-5.09%) | 0.291 | 0.265 | 80,977 |
| FCOR | 47.986▲ | +0.038 (+0.08%) | 48.035 | 47.945 | 23,648 |
| FCUV | 0.7501▲ | +0.0001 (+0.01%) | 0.819 | 0.75 | 115,215 |
| FDAT | 22.2702▼ | -0.0518 (-0.23%) | 22.348 | 22.25 | 1,029 |
| FDBC | 42.83▼ | -0.07 (-0.16%) | 43.24 | 42.745 | 5,517 |
| FDMT | 7.86▲ | +0.36 (+4.80%) | 7.94 | 7.48 | 1,077,070 |
| FDN | 268.16▼ | -0.87 (-0.32%) | 270.99 | 266.68 | 172,621 |
| FDP | 36.58▲ | +0.07 (+0.19%) | 36.94 | 36.32 | 146,301 |
| FDUS | 19.62▼ | -0.10 (-0.51%) | 19.79 | 19.56 | 196,297 |
| FE | 45.30▲ | +0.57 (+1.27%) | 45.31 | 44.63 | 3,572,504 |
| FEAM | 3.61▼ | -0.08 (-2.17%) | 3.89 | 3.46 | 82,001 |
| FEAT | 25.794▲ | +0.599 (+2.38%) | 25.83 | 25.33 | 33,300 |
| FEDU | 12.07 | +0.00 (+0.00%) | 12.07 | 12.07 | 0 |
| FEIG | 41.4606▲ | +0.0656 (+0.16%) | 41.4606 | 41.45 | 1,607 |
| FEMY | 0.586▼ | -0.009 (-1.51%) | 0.60 | 0.565 | 540,900 |
| FENC | 7.58▼ | -0.04 (-0.52%) | 7.79 | 7.4157 | 111,961 |
| FENG | 1.91 | +0.00 (+0.00%) | 1.91 | 1.87 | 695 |
| FEPI | 45.95▲ | +0.165 (+0.36%) | 45.99 | 45.70 | 126,922 |
| FERA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| FF | 3.32▲ | +0.02 (+0.61%) | 3.365 | 3.2837 | 134,923 |
| FFAI | 1.09▼ | -0.01 (-0.91%) | 1.125 | 1.08 | 3,686,406 |
| FFC | 16.54 | +0.00 (+0.00%) | 16.60 | 16.50 | 137,519 |
| FFIC | 15.04▼ | -0.13 (-0.86%) | 15.175 | 15.01 | 515,024 |
| FFIU | 22.18▲ | +0.029 (+0.13%) | 22.24 | 22.09 | 6,200 |
| FFLS | 23.7585▼ | -0.1742 (-0.73%) | 23.83 | 23.70 | 3,530 |
| FG | 27.60▼ | -0.91 (-3.19%) | 28.48 | 27.3701 | 890,852 |
| FGI | 5.91▼ | -0.12 (-1.99%) | 6.115 | 5.84 | 15,400 |
| FGL | 0.16▼ | -0.014 (-8.05%) | 0.171 | 0.158 | 1,515,500 |
| FICO | 1,623.18▼ | -8.13 (-0.50%) | 1,633.03 | 1,607.00 | 187,857 |
| FIG | 33.56▼ | -2.84 (-7.80%) | 36.535 | 33.03 | 14,220,400 |
| FIGB | 43.475▲ | +0.045 (+0.10%) | 43.598 | 43.41 | 78,600 |
| FIGG | 3.64▼ | -0.676 (-15.66%) | 4.325 | 3.525 | 1,188,100 |
| FIGX | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 25,500 |
| FIIG | 21.20▲ | +0.02 (+0.09%) | 21.24 | 21.1623 | 264,985 |
| FINV | 5.22▲ | +0.08 (+1.56%) | 5.24 | 5.07 | 996,377 |
| FINW | 17.59 | +0.00 (+0.00%) | 17.74 | 17.54 | 33,041 |
| FINX | 29.84▼ | -0.36 (-1.19%) | 30.334 | 29.63 | 75,655 |
| FISR | 25.97▲ | +0.05 (+0.19%) | 25.9891 | 25.93 | 47,024 |
| FISV | 66.75▼ | -1.45 (-2.13%) | 68.62 | 65.97 | 18,255,726 |
| FIVN | 18.84▼ | -0.85 (-4.32%) | 19.88 | 18.83 | 1,548,063 |
| FIVY | 31.909▲ | +0.835 (+2.69%) | 31.98 | 31.31 | 3,800 |
| FIXD | 44.44▲ | +0.05 (+0.11%) | 44.46 | 44.386 | 238,600 |
| FIXT | 38.38 | +0.00 (+0.00%) | 38.41 | 38.35 | 3,200 |
| FIZZ | 32.93▼ | -0.02 (-0.06%) | 33.03 | 32.60 | 170,450 |
| FKWL | 4.22▲ | +0.01 (+0.24%) | 4.23 | 4.22 | 866 |
| FLBR | 19.74▼ | -0.08 (-0.40%) | 19.785 | 19.6001 | 54,557 |
| FLCB | 21.69▲ | +0.0299 (+0.14%) | 21.70 | 21.6639 | 275,107 |
| FLCO | 21.715▲ | +0.035 (+0.16%) | 21.73 | 21.6825 | 31,962 |
| FLD | 2.25▼ | -0.23 (-9.27%) | 2.45 | 2.24 | 121,822 |
| FLDB | 50.45▼ | -0.006 (-0.01%) | 50.48 | 50.41 | 3,500 |
| FLEX | 64.27▲ | +2.13 (+3.43%) | 65.00 | 62.15 | 3,099,750 |
| FLGC | 6.228▼ | -0.932 (-13.02%) | 8.07 | 6.17 | 124,571 |
| FLGV | 20.555▲ | +0.015 (+0.07%) | 20.57 | 20.544 | 70,200 |
| FLIN | 37.93▼ | -0.29 (-0.76%) | 38.03 | 37.92 | 936,656 |
| FLL | 2.45 | +0.00 (+0.00%) | 2.47 | 2.38 | 62,540 |
| FLO | 10.46▼ | -0.19 (-1.78%) | 10.66 | 10.45 | 3,288,500 |
| FLRN | 30.77 | +0.00 (+0.00%) | 30.78 | 30.77 | 947,221 |
| FLRT | 47.31▼ | -0.005 (-0.01%) | 47.34 | 47.31 | 82,922 |
| FLSA | 32.8357▲ | +0.1542 (+0.47%) | 32.86 | 32.8357 | 1,849 |
| FLSP | 27.15▲ | +0.27 (+1.00%) | 27.15 | 26.85 | 207,500 |
| FLTR | 25.50▲ | +0.01 (+0.04%) | 25.51 | 25.49 | 523,544 |
| FLUD | 25.025▲ | +0.009 (+0.04%) | 25.04 | 24.991 | 25,500 |
| FLUT | 203.70▼ | -2.70 (-1.31%) | 209.085 | 200.85 | 3,366,800 |
| FLUX | 1.50▼ | -0.08 (-5.06%) | 1.60 | 1.49 | 156,400 |
| FLX | 3.19▲ | +0.01 (+0.31%) | 3.23 | 3.15 | 236,852 |
| FMAO | 24.86▼ | -0.20 (-0.80%) | 25.265 | 24.62 | 22,321 |
| FMBH | 39.37▼ | -0.295 (-0.74%) | 39.72 | 39.18 | 70,700 |
| FMFC | 0.337▼ | -0.002 (-0.59%) | 0.337 | 0.318 | 223,200 |
| FMNB | 13.13▼ | -0.12 (-0.91%) | 13.3002 | 13.11 | 146,702 |
| FMQQ | 13.6555▼ | -0.1435 (-1.04%) | 13.6555 | 13.60 | 32,610 |
| FMS | 22.88▼ | -0.96 (-4.03%) | 23.48 | 22.83 | 454,605 |
| FMST | 2.14▼ | -0.13 (-5.73%) | 2.26 | 2.1046 | 196,500 |
| FNF | 51.06▼ | -2.51 (-4.69%) | 53.77 | 51.02 | 2,169,900 |
| FNGG | 205.493▼ | -0.607 (-0.29%) | 206.47 | 203.76 | 7,836 |
| FNGR | 1.20▼ | -0.06 (-4.76%) | 1.289 | 1.20 | 321,200 |