Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCSO | 24.8598▼ | -0.2638 (-1.05%) | 24.8598 | 24.81 | 3,823 |
| CCTG | 0.5196▲ | +0.0065 (+1.27%) | 0.5481 | 0.51 | 24,545 |
| CCU | 10.93▼ | -0.20 (-1.80%) | 11.20 | 10.87 | 181,368 |
| CCXI | 12.23▼ | -0.49 (-3.85%) | 12.49 | 12.05 | 2,157,198 |
| CDC | 72.25▼ | -0.477 (-0.66%) | 72.88 | 72.25 | 20,839 |
| CDIG | 25.465▼ | -0.0129 (-0.05%) | 25.50 | 25.35 | 6,656 |
| CDL | 75.4233▼ | -0.4667 (-0.61%) | 76.09 | 75.4233 | 6,995 |
| CDLX | 3.45▲ | +0.01 (+0.29%) | 3.54 | 3.395 | 25,961 |
| CDNL | 27.54▼ | -1.14 (-3.97%) | 28.515 | 27.52 | 550,630 |
| CDNS | 322.00▲ | +12.91 (+4.18%) | 322.49 | 305.20 | 2,475,433 |
| CDP | 33.81▲ | +0.04 (+0.12%) | 34.035 | 33.65 | 716,568 |
| CDPI | 19.8094▼ | -0.0434 (-0.22%) | 19.8094 | 19.8094 | 70 |
| CDRE | 26.21▼ | -0.49 (-1.84%) | 26.66 | 26.19 | 334,149 |
| CDT | 0.121▼ | -0.0139 (-10.30%) | 0.1271 | 0.1199 | 7,394,261 |
| CDTG | 1.21 | +0.00 (+0.00%) | 1.28 | 1.21 | 163,178 |
| CDX | 20.49▲ | +0.06 (+0.29%) | 20.502 | 20.33 | 154,619 |
| CDXS | 1.37▼ | -0.01 (-0.72%) | 1.42 | 1.35 | 863,609 |
| CDZI | 3.71▼ | -0.11 (-2.88%) | 3.82 | 3.635 | 725,724 |
| CECO | 72.86▼ | -2.125 (-2.83%) | 74.1364 | 70.505 | 642,293 |
| CEE | 19.0001▼ | -0.3899 (-2.01%) | 19.39 | 18.93 | 11,083 |
| CEF | 42.99▼ | -0.47 (-1.08%) | 43.32 | 42.83 | 2,021,035 |
| CEFA | 40.3334▼ | -0.156 (-0.39%) | 40.65 | 40.22 | 37,170 |
| CEG | 261.62▼ | -2.26 (-0.86%) | 263.83 | 258.50 | 1,686,884 |
| CELC | 79.37▼ | -0.62 (-0.78%) | 80.19 | 77.07 | 961,441 |
| CELH | 28.43▼ | -0.75 (-2.57%) | 29.40 | 27.92 | 5,646,614 |
| CELZ | 0.97▼ | -0.0038 (-0.39%) | 0.99 | 0.92 | 195,750 |
| CENT | 39.51▲ | +0.02 (+0.05%) | 39.84 | 39.36 | 64,487 |
| CENTA | 34.19▲ | +0.03 (+0.09%) | 34.39 | 34.0501 | 303,175 |
| CENX | 38.12▼ | -0.70 (-1.80%) | 38.46 | 37.605 | 1,213,657 |
| CEPF | 10.285▲ | +0.005 (+0.05%) | 10.30 | 10.28 | 13,213 |
| CEPL | 4.96▼ | -0.52 (-9.49%) | 5.41 | 4.93 | 576,494 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.20 | 2,114 |
| CEPU | 13.42▼ | -0.01 (-0.07%) | 13.60 | 13.2501 | 185,014 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 9 |
| CERS | 2.61▲ | +0.01 (+0.38%) | 2.625 | 2.53 | 1,819,606 |
| CETX | 2.05▼ | -0.03 (-1.44%) | 2.07 | 2.00 | 34,570 |
| CEV | 9.99▼ | -0.21 (-2.06%) | 10.17 | 9.98 | 81,219 |
| CEW | 19.589▼ | -0.091 (-0.46%) | 19.63 | 19.589 | 1,486 |
| CF | 118.44▼ | -2.20 (-1.82%) | 122.19 | 117.77 | 1,965,523 |
| CFA | 96.5759▼ | -0.4391 (-0.45%) | 96.954 | 96.55 | 2,444 |
| CFBK | 34.11▲ | +0.20 (+0.59%) | 34.35 | 33.90 | 33,800 |
| CFG | 64.73▲ | +0.12 (+0.19%) | 64.885 | 63.85 | 4,280,197 |
| CFO | 78.3075▼ | -0.3375 (-0.43%) | 78.58 | 78.22 | 16,678 |
| CFR | 156.21▲ | +1.95 (+1.26%) | 156.81 | 153.97 | 535,004 |
| CG | 39.42▼ | -0.50 (-1.25%) | 40.505 | 38.76 | 2,821,808 |
| CGBL | 37.29▼ | -0.09 (-0.24%) | 37.389 | 37.1528 | 1,164,096 |
| CGC | 0.929▼ | -0.0064 (-0.68%) | 0.9488 | 0.9276 | 1,503,615 |
| CGCB | 25.17▼ | -0.14 (-0.55%) | 25.35 | 25.165 | 1,642,986 |
| CGCP | 21.40▼ | -0.10 (-0.47%) | 21.52 | 21.39 | 1,674,363 |
| CGCV | 32.42▼ | -0.03 (-0.09%) | 32.49 | 32.31 | 369,938 |
| CGDG | 37.54▼ | -0.05 (-0.13%) | 37.65 | 37.4198 | 690,250 |
| CGDV | 49.29▼ | -0.01 (-0.02%) | 49.35 | 48.995 | 2,489,257 |
| CGEM | 15.44▼ | -1.43 (-8.48%) | 16.875 | 14.7991 | 2,726,822 |
| CGEN | 2.37▲ | +0.03 (+1.28%) | 2.375 | 2.325 | 111,364 |
| CGGE | 34.89▼ | -0.06 (-0.17%) | 34.99 | 34.6601 | 412,201 |
| CGGO | 40.00▼ | -0.08 (-0.20%) | 40.14 | 39.705 | 1,226,498 |
| CGHM | 24.42▼ | -0.10 (-0.41%) | 24.51 | 24.34 | 807,898 |
| CGHY | 24.692▼ | -0.048 (-0.19%) | 24.7294 | 24.68 | 51,926 |
| CGIB | 24.91▲ | +0.01 (+0.04%) | 24.94 | 24.89 | 96,289 |
| CGIC | 36.41▼ | -0.12 (-0.33%) | 36.555 | 36.19 | 438,674 |
| CGIE | 36.83▼ | -0.17 (-0.46%) | 36.95 | 36.59 | 453,031 |
| CGMM | 31.42▼ | -0.07 (-0.22%) | 31.48 | 31.1645 | 1,113,907 |
| CGMS | 26.56▼ | -0.11 (-0.41%) | 26.6761 | 26.55 | 1,205,311 |
| CGMU | 26.19▼ | -0.11 (-0.42%) | 26.295 | 26.15 | 3,381,109 |
| CGNT | 8.70▼ | -0.03 (-0.34%) | 8.88 | 8.66 | 415,872 |
| CGNX | 57.70▼ | -0.49 (-0.84%) | 58.28 | 57.10 | 1,279,005 |
| CGO | 12.87▲ | +0.07 (+0.55%) | 13.17 | 12.65 | 34,063 |
| CGON | 68.76▼ | -4.60 (-6.27%) | 73.44 | 68.15 | 1,444,250 |
| CGRO | 20.6498▼ | -0.1271 (-0.61%) | 20.6498 | 20.6498 | 202 |
| CGSD | 25.36▼ | -0.02 (-0.08%) | 25.41 | 25.35 | 770,941 |
| CGSM | 25.84▼ | -0.04 (-0.15%) | 25.91 | 25.81 | 486,287 |
| CGTX | 0.9508▲ | +0.0008 (+0.08%) | 0.9674 | 0.93 | 266,049 |
| CGUI | 25.25▼ | -0.01 (-0.04%) | 25.28 | 25.25 | 139,668 |
| CGUS | 44.69▲ | +0.05 (+0.11%) | 44.74 | 44.37 | 979,969 |
| CGV | 15.86▲ | +0.015 (+0.09%) | 15.87 | 15.79 | 16,984 |
| CGVV | 31.35▼ | -0.01 (-0.03%) | 31.35 | 31.15 | 64,431 |
| CGW | 62.48▼ | -0.42 (-0.67%) | 63.21 | 62.43 | 17,990 |
| CHAI | 0.286▼ | -0.0189 (-6.20%) | 0.3049 | 0.2845 | 503,420 |
| CHAU | 20.03▼ | -0.50 (-2.44%) | 20.25 | 19.9389 | 49,259 |
| CHCO | 140.09▲ | +0.84 (+0.60%) | 140.635 | 138.77 | 114,787 |
| CHCT | 14.31▲ | +0.04 (+0.28%) | 14.34 | 14.15 | 347,667 |
| CHD | 95.33▼ | -0.69 (-0.72%) | 97.04 | 95.27 | 1,251,815 |
| CHDN | 79.41▼ | -1.05 (-1.30%) | 80.85 | 78.08 | 1,075,296 |
| CHE | 495.65▼ | -2.44 (-0.49%) | 501.46 | 491.875 | 146,191 |
| CHGA | 2.06▼ | -0.16 (-7.21%) | 2.40 | 2.05 | 79,485 |
| CHGG | 0.7253▼ | -0.0075 (-1.02%) | 0.752 | 0.725 | 493,637 |
| CHGX | 33.2075▲ | +0.0047 (+0.01%) | 33.265 | 33.04 | 16,005 |
| CHH | 100.96▼ | -0.68 (-0.67%) | 103.04 | 99.2317 | 552,784 |
| CHI | 12.01▼ | -0.04 (-0.33%) | 12.0935 | 11.88 | 130,308 |
| CHIQ | 16.02▼ | -0.09 (-0.56%) | 16.16 | 16.02 | 36,400 |
| CHNR | 3.82▲ | +0.01 (+0.26%) | 4.10 | 3.82 | 6,037 |
| CHR | 1.60▲ | +0.03 (+1.91%) | 1.63 | 1.50 | 43,381 |
| CHRD | 140.02▲ | +2.30 (+1.67%) | 141.8249 | 138.44 | 606,165 |
| CHRN | 21.85▲ | +1.34 (+6.53%) | 22.5829 | 20.27 | 169,577 |
| CHRS | 1.17▼ | -0.09 (-7.14%) | 1.265 | 1.17 | 1,553,750 |
| CHRW | 146.20▼ | -3.47 (-2.32%) | 150.365 | 145.88 | 1,495,870 |
| CHSN | 1.19▲ | +0.12 (+11.21%) | 1.43 | 1.01 | 1,918,191 |
| CHTR | 117.55▲ | +0.94 (+0.81%) | 118.53 | 115.01 | 3,495,796 |
| CHW | 8.24▼ | -0.08 (-0.96%) | 8.34 | 8.12 | 164,753 |
| CHWY | 18.32▼ | -0.23 (-1.24%) | 19.11 | 18.135 | 13,321,869 |