Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSVN | 39.77▲ | +0.17 (+0.43%) | 39.805 | 39.455 | 13,101 |
| BSVO | 24.9303▼ | -0.1337 (-0.53%) | 25.26 | 24.8301 | 100,498 |
| BSX | 62.93▼ | -6.24 (-9.02%) | 65.71 | 61.245 | 43,458,522 |
| BSY | 34.58▼ | -0.18 (-0.52%) | 35.425 | 34.54 | 2,380,034 |
| BTAI | 1.21▼ | -0.05 (-3.97%) | 1.28 | 1.15 | 901,894 |
| BTAL | 14.35▲ | +0.29 (+2.06%) | 14.385 | 13.99 | 550,864 |
| BTBT | 1.265▼ | -0.045 (-3.44%) | 1.35 | 1.25 | 11,738,766 |
| BTC | 29.42▲ | +0.23 (+0.79%) | 30.08 | 29.275 | 3,015,385 |
| BTCC | 15.4354▼ | -0.2946 (-1.87%) | 15.64 | 15.3501 | 9,488 |
| BTCS | 1.29▼ | -0.02 (-1.53%) | 1.391 | 1.25 | 695,460 |
| BTCT | 1.08▼ | -0.01 (-0.92%) | 1.155 | 1.07 | 115,909 |
| BTDR | 7.88▼ | -0.49 (-5.85%) | 8.88 | 7.88 | 7,466,401 |
| BTG | 4.22▼ | -0.03 (-0.71%) | 4.35 | 4.17 | 29,488,012 |
| BTGD | 25.87▲ | +0.16 (+0.62%) | 26.795 | 25.73 | 25,839 |
| BTGO | 7.49▼ | -0.18 (-2.35%) | 8.01 | 7.25 | 895,285 |
| BTI | 58.26▲ | +0.46 (+0.80%) | 58.65 | 57.90 | 5,429,909 |
| BTM | 2.03▲ | +0.01 (+0.50%) | 2.1724 | 1.905 | 143,794 |
| BTMD | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.27 | 286,516 |
| BTO | 34.20▲ | +0.36 (+1.06%) | 34.695 | 33.7601 | 67,900 |
| BTOC | 0.248▼ | -0.0077 (-3.01%) | 0.2614 | 0.236 | 422,900 |
| BTOG | 2.12▼ | -0.09 (-4.07%) | 2.28 | 2.1146 | 13,940 |
| BTOT | 49.595▲ | +0.2276 (+0.46%) | 49.595 | 49.595 | 100 |
| BTQ | 2.16▲ | +0.01 (+0.47%) | 2.265 | 2.09 | 2,286,156 |
| BTR | 25.4025▼ | -0.0375 (-0.15%) | 25.42 | 25.4025 | 142 |
| BTRN | 27.2915▲ | +0.0012 (+0.00%) | 27.2915 | 27.2915 | 10 |
| BTT | 22.39▼ | -0.03 (-0.13%) | 22.465 | 22.3004 | 135,579 |
| BTTC | 1.55▲ | +0.29 (+23.02%) | 1.80 | 1.25 | 740,281 |
| BTX | 6.29▼ | -0.13 (-2.02%) | 6.49 | 6.25 | 605,139 |
| BTYB | 24.14▲ | +0.0707 (+0.29%) | 24.24 | 24.14 | 668 |
| BTZ | 9.74 | +0.00 (+0.00%) | 9.8261 | 9.70 | 518,147 |
| BU | 18.3723▼ | -0.1708 (-0.92%) | 19.56 | 18.3723 | 2,171 |
| BUCK | 23.50 | +0.00 (+0.00%) | 23.53 | 23.475 | 121,014 |
| BUD | 68.23▲ | +0.66 (+0.98%) | 68.53 | 67.712 | 1,355,508 |
| BUFC | 40.2181▼ | -0.0291 (-0.07%) | 40.45 | 40.15 | 112,515 |
| BUFI | 39.635▲ | +0.069 (+0.17%) | 39.68 | 39.56 | 30,113 |
| BUFM | 38.23▲ | +0.0891 (+0.23%) | 38.28 | 38.23 | 23,013 |
| BUG | 24.30▲ | +0.25 (+1.04%) | 24.82 | 24.1001 | 1,497,132 |
| BUI | 25.86▼ | -0.27 (-1.03%) | 26.238 | 25.8578 | 96,483 |
| BUL | 52.42▼ | -0.1309 (-0.25%) | 53.08 | 52.23 | 16,014 |
| BULD | 26.0336▼ | -0.491 (-1.85%) | 26.74 | 26.0336 | 1,557 |
| BULG | 0.99▼ | -0.09 (-8.33%) | 1.09 | 0.9481 | 549,989 |
| BULL | 4.63▼ | -0.19 (-3.94%) | 4.905 | 4.57 | 13,120,564 |
| BUR | 4.03▼ | -0.11 (-2.66%) | 4.33 | 3.8916 | 24,435,207 |
| BUSE | 24.73▲ | +0.11 (+0.45%) | 24.95 | 24.64 | 595,460 |
| BUXX | 20.235▼ | -0.065 (-0.32%) | 20.24 | 20.18 | 409,191 |
| BUYO | 26.78▼ | -0.258 (-0.95%) | 27.00 | 26.5901 | 3,160 |
| BUZZ | 27.22▼ | -0.61 (-2.19%) | 28.15 | 26.93 | 176,647 |
| BV | 11.58▲ | +0.09 (+0.78%) | 11.73 | 11.50 | 247,527 |
| BVAL | 27.42▼ | -0.07 (-0.25%) | 27.655 | 27.3299 | 17,267 |
| BVFL | 19.18▲ | +0.49 (+2.62%) | 19.19 | 18.70 | 27,343 |
| BVN | 33.96▲ | +0.43 (+1.28%) | 34.41 | 33.085 | 1,490,285 |
| BWA | 52.55▼ | -1.69 (-3.12%) | 55.10 | 52.03 | 1,717,220 |
| BWAY | 12.76▼ | -0.11 (-0.85%) | 12.99 | 12.41 | 161,249 |
| BWB | 17.58▲ | +0.14 (+0.80%) | 17.66 | 17.22 | 74,983 |
| BWEB | 60.217▼ | -1.349 (-2.19%) | 60.217 | 60.217 | 100 |
| BWEN | 1.97 | +0.00 (+0.00%) | 2.0493 | 1.93 | 103,022 |
| BWFG | 47.99▲ | +0.50 (+1.05%) | 47.99 | 47.30 | 21,280 |
| BWG | 7.46▼ | -0.02 (-0.27%) | 7.505 | 7.46 | 49,222 |
| BWMN | 27.90▼ | -0.73 (-2.55%) | 28.68 | 27.65 | 159,927 |
| BWMX | 16.64▼ | -0.23 (-1.36%) | 17.00 | 16.34 | 100,859 |
| BWOW | 14.91▲ | +0.111 (+0.75%) | 15.215 | 14.9099 | 3,413 |
| BWX | 21.72▼ | -0.01 (-0.05%) | 21.795 | 21.68 | 418,178 |
| BWZ | 26.72▼ | -0.03 (-0.11%) | 26.84 | 26.69 | 150,781 |
| BX | 111.60▲ | +3.53 (+3.27%) | 113.27 | 108.745 | 8,778,307 |
| BXC | 52.99▲ | +1.17 (+2.26%) | 53.94 | 51.535 | 85,633 |
| BXMT | 19.27▲ | +0.42 (+2.23%) | 19.41 | 18.87 | 1,432,555 |
| BXP | 51.82▲ | +0.39 (+0.76%) | 52.66 | 51.42 | 1,866,044 |
| BXSL | 23.79▲ | +0.28 (+1.19%) | 24.07 | 23.57 | 2,143,368 |
| BY | 31.17▲ | +0.36 (+1.17%) | 31.28 | 30.82 | 112,415 |
| BYAH | 0.995▼ | -0.04 (-3.86%) | 1.0788 | 0.9698 | 13,044 |
| BYD | 80.17▲ | +0.01 (+0.01%) | 81.36 | 79.84 | 476,154 |
| BYFC | 7.45▲ | +0.19 (+2.62%) | 7.46 | 7.12 | 1,213 |
| BYLD | 22.41▲ | +0.0993 (+0.45%) | 22.45 | 22.37 | 58,369 |
| BYND | 0.6096▼ | -0.0275 (-4.32%) | 0.655 | 0.60 | 26,059,928 |
| BYRE | 24.7395▼ | -0.0105 (-0.04%) | 24.975 | 24.7395 | 1,732 |
| BYRN | 8.85▲ | +0.05 (+0.57%) | 9.15 | 8.75 | 353,562 |
| BZ | 13.34▲ | +0.21 (+1.60%) | 13.55 | 13.19 | 3,574,106 |
| BZFD | 0.5672▼ | -0.0198 (-3.37%) | 0.5866 | 0.5402 | 271,950 |
| BZH | 18.77▼ | -0.27 (-1.42%) | 19.46 | 18.77 | 310,608 |
| BZQ | 10.743▼ | -0.107 (-0.99%) | 10.805 | 10.4801 | 69,669 |
| BZUN | 2.34▲ | +0.245 (+11.69%) | 2.46 | 2.10 | 594,951 |
| C | 107.27▼ | -0.11 (-0.10%) | 109.415 | 106.52 | 20,318,638 |
| CA | 24.72▲ | +0.05 (+0.20%) | 24.75 | 24.72 | 102 |
| CAAA | 20.255▲ | +0.09 (+0.45%) | 20.265 | 20.22 | 32,121 |
| CAAP | 23.77▼ | -0.62 (-2.54%) | 24.76 | 23.62 | 359,289 |
| CAAS | 4.20▼ | -0.02 (-0.47%) | 4.22 | 4.04 | 13,450 |
| CABA | 2.47▼ | -0.21 (-7.84%) | 2.75 | 2.45 | 2,429,256 |
| CABO | 94.83▼ | -0.38 (-0.40%) | 96.885 | 92.545 | 90,696 |
| CAC | 47.03▲ | +0.83 (+1.80%) | 47.18 | 46.305 | 86,118 |
| CACC | 421.85▲ | +2.36 (+0.56%) | 428.1599 | 418.73 | 93,565 |
| CACI | 558.48▼ | -5.19 (-0.92%) | 577.62 | 556.735 | 227,460 |
| CADL | 4.48▼ | -0.33 (-6.86%) | 4.80 | 4.44 | 1,199,887 |
| CAE | 25.50▼ | -0.36 (-1.39%) | 26.00 | 25.43 | 762,323 |
| CAF | 16.88▲ | +0.11 (+0.66%) | 17.16 | 16.715 | 53,550 |
| CAFG | 26.4546▼ | -0.3694 (-1.38%) | 27.07 | 26.4546 | 433 |
| CAFX | 24.725▼ | -0.01 (-0.04%) | 24.7585 | 24.71 | 22,929 |
| CAG | 15.73▲ | +0.11 (+0.70%) | 15.94 | 15.485 | 20,784,110 |
| CAH | 206.31▼ | -0.27 (-0.13%) | 209.96 | 205.71 | 1,513,547 |
| CAI | 16.85▼ | -0.10 (-0.59%) | 17.23 | 16.28 | 2,258,283 |
| CAIE | 24.545▼ | -0.065 (-0.26%) | 24.82 | 24.43 | 299,404 |