Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIFG | 0.47▼ | -0.33 (-41.25%) | 0.641 | 0.427 | 7,060,600 |
| CIFR | 6.505▼ | -1.635 (-20.09%) | 7.335 | 6.1801 | 98,966,784 |
| CIG | 1.82▲ | +0.03 (+1.68%) | 1.85 | 1.81 | 4,418,440 |
| CIG.C | 2.99▲ | +0.115 (+4.00%) | 3.10 | 2.90 | 1,805 |
| CIGL | 0.21▲ | +0.0106 (+5.32%) | 0.21 | 0.20 | 32,500 |
| CII | 23.65▲ | +0.32 (+1.37%) | 23.70 | 23.4625 | 93,286 |
| CIIT | 1.7075▲ | +0.0475 (+2.86%) | 1.7431 | 1.66 | 6,593 |
| CIM | 8.68▲ | +0.39 (+4.70%) | 8.785 | 8.44 | 1,837,310 |
| CING | 4.56▼ | -0.16 (-3.39%) | 4.85 | 4.481 | 110,800 |
| CINT | 3.10 | +0.00 (+0.00%) | 3.1976 | 3.07 | 37,038 |
| CION | 7.05▲ | +0.22 (+3.22%) | 7.10 | 6.965 | 353,285 |
| CIRC | 0.233▼ | -0.012 (-4.90%) | 0.254 | 0.23 | 327,800 |
| CISO | 0.1837▲ | +0.0121 (+7.05%) | 0.1849 | 0.1655 | 142,021 |
| CISS | 0.4912▼ | -0.008 (-1.60%) | 0.4985 | 0.4825 | 88,571 |
| CITR | 2.43▲ | +0.09 (+3.85%) | 2.45 | 2.35 | 18,500 |
| CIX | 37.09▲ | +1.73 (+4.89%) | 37.72 | 36.30 | 9,894 |
| CJMB | 0.335▼ | -0.0282 (-7.76%) | 0.355 | 0.321 | 562,100 |
| CKX | 10.45▲ | +0.05 (+0.48%) | 10.45 | 10.45 | 906 |
| CLB | 9.65▼ | -0.12 (-1.23%) | 9.88 | 9.465 | 635,684 |
| CLBK | 11.16▲ | +0.10 (+0.90%) | 11.34 | 10.995 | 3,901,124 |
| CLBR | 10.10▲ | +0.01 (+0.10%) | 10.11 | 10.08 | 348,661 |
| CLCG | 27.23▲ | +0.1457 (+0.54%) | 27.53 | 27.23 | 1,023 |
| CLCV | 30.9302▲ | +0.2216 (+0.72%) | 30.935 | 30.85 | 1,111 |
| CLDI | 0.73▼ | -0.019 (-2.54%) | 0.792 | 0.65 | 43,300 |
| CLDX | 29.93▲ | +0.22 (+0.74%) | 30.92 | 28.775 | 749,082 |
| CLH | 288.24▼ | -6.57 (-2.23%) | 299.39 | 279.109 | 1,051,188 |
| CLIK | 0.756▲ | +0.0183 (+2.48%) | 0.785 | 0.678 | 87,700 |
| CLIP | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 391,300 |
| CLIR | 2.43 | +0.00 (+0.00%) | 2.82 | 2.40 | 27,000 |
| CLLS | 1.17▲ | +0.08 (+7.34%) | 1.25 | 1.12 | 9,500 |
| CLM | 6.11▲ | +0.12 (+2.00%) | 6.14 | 6.055 | 1,530,343 |
| CLMT | 43.60▼ | -3.73 (-7.88%) | 46.84 | 41.31 | 2,292,590 |
| CLNE | 1.57▲ | +0.01 (+0.64%) | 1.65 | 1.56 | 2,302,921 |
| CLNK | 20.712▲ | +0.554 (+2.75%) | 21.335 | 20.21 | 26,800 |
| CLNN | 4.10▲ | +0.33 (+8.75%) | 4.28 | 3.81 | 115,400 |
| CLOA | 51.805▼ | -0.025 (-0.05%) | 51.85 | 51.77 | 612,700 |
| CLOB | 50.10▲ | +0.15 (+0.30%) | 50.12 | 50.01 | 5,200 |
| CLOC | 24.9349▼ | -0.0001 (+0.00%) | 24.96 | 24.9349 | 23,209 |
| CLOD | 33.4013▲ | +0.4303 (+1.31%) | 33.51 | 33.4013 | 142 |
| CLOI | 52.78▲ | +0.01 (+0.02%) | 52.83 | 52.77 | 240,900 |
| CLOO | 25.095 | +0.00 (+0.00%) | 25.11 | 25.095 | 320 |
| CLOU | 27.65▲ | +0.22 (+0.80%) | 28.135 | 27.49 | 252,000 |
| CLOV | 4.69▲ | +0.40 (+9.32%) | 4.775 | 4.40 | 7,178,343 |
| CLOZ | 25.84▲ | +0.07 (+0.27%) | 25.86 | 25.78 | 823,600 |
| CLPS | 0.98▲ | +0.05 (+5.38%) | 0.98 | 0.93 | 3,000 |
| CLPT | 10.16▲ | +0.45 (+4.63%) | 10.38 | 10.00 | 673,822 |
| CLRB | 1.23▼ | -0.08 (-6.11%) | 1.37 | 1.23 | 87,794 |
| CLS | 236.41▼ | -23.53 (-9.05%) | 253.90 | 231.48 | 4,357,099 |
| CLSK | 6.80▼ | -1.35 (-16.56%) | 7.545 | 6.66 | 36,763,163 |
| CLSM | 26.866▲ | +0.128 (+0.48%) | 26.8942 | 26.86 | 3,755 |
| CLST | 17.88▲ | +0.56 (+3.23%) | 17.88 | 17.32 | 6,100 |
| CLUB | 25.2359▲ | +0.5915 (+2.40%) | 25.35 | 25.2359 | 309 |
| CLW | 14.05▲ | +0.65 (+4.85%) | 14.38 | 13.60 | 248,700 |
| CLWT | 1.35▼ | -0.03 (-2.17%) | 1.41 | 1.30 | 36,936 |
| CLYM | 9.33▼ | -0.42 (-4.31%) | 10.10 | 9.191 | 1,043,995 |
| CMBO | 102.19▲ | +0.01 (+0.01%) | 102.19 | 102.19 | 6 |
| CMBT | 17.06▼ | -0.32 (-1.84%) | 17.66 | 16.845 | 1,756,123 |
| CMCL | 20.61▲ | +1.59 (+8.36%) | 20.855 | 20.13 | 158,120 |
| CMCM | 2.36▼ | -0.06 (-2.48%) | 2.42 | 2.36 | 1,700 |
| CMCT | 3.42▲ | +0.18 (+5.56%) | 3.42 | 2.96 | 14,700 |
| CMDB | 18.25▼ | -0.11 (-0.60%) | 19.1199 | 17.64 | 152,361 |
| CMDT | 30.28▼ | -0.57 (-1.85%) | 30.79 | 30.154 | 72,200 |
| CMDY | 60.41▼ | -1.20 (-1.95%) | 61.375 | 60.175 | 61,600 |
| CMI | 471.84▼ | -28.85 (-5.76%) | 499.26 | 471.05 | 2,956,734 |
| CMMB | 1.23▲ | +0.05 (+4.24%) | 1.30 | 1.14 | 28,700 |
| CMP | 23.26▲ | +0.37 (+1.62%) | 23.52 | 22.93 | 286,768 |
| CMPR | 63.32▲ | +4.22 (+7.14%) | 64.0899 | 60.50 | 412,053 |
| CMPS | 8.60▲ | +0.01 (+0.12%) | 8.88 | 8.05 | 5,256,099 |
| CMPX | 0.7627▲ | +0.0097 (+1.29%) | 0.80 | 0.7541 | 1,862,076 |
| CMRE | 13.16▼ | -0.11 (-0.83%) | 13.555 | 13.05 | 450,091 |
| CMT | 21.16▲ | +0.38 (+1.83%) | 21.95 | 20.90 | 37,900 |
| CMTL | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.20 | 239,000 |
| CNBS | 24.9922▼ | -0.5488 (-2.15%) | 26.23 | 24.8952 | 11,196 |
| CNCK | 1.28▲ | +0.01 (+0.79%) | 1.32 | 1.28 | 16,307 |
| CNDT | 1.65▲ | +0.16 (+10.74%) | 1.68 | 1.55 | 1,737,500 |
| CNEQ | 37.09▼ | -0.17 (-0.46%) | 37.58 | 36.88 | 563,800 |
| CNET | 0.94▲ | +0.033 (+3.64%) | 0.94 | 0.93 | 3,500 |
| CNEY | 0.51▲ | +0.0365 (+7.71%) | 0.541 | 0.465 | 114,200 |
| CNH | 11.71▼ | -0.02 (-0.17%) | 12.05 | 11.42 | 12,663,817 |
| CNL | 12.09▲ | +0.65 (+5.68%) | 12.13 | 11.63 | 286,200 |
| CNQQ | 19.095▲ | +0.952 (+5.25%) | 19.22 | 19.06 | 13,353 |
| CNR | 80.22▼ | -3.12 (-3.74%) | 83.26 | 78.04 | 1,124,965 |
| CNRG | 81.09▲ | +0.50 (+0.62%) | 84.04 | 81.05 | 7,347 |
| CNSP | 4.34▼ | -0.21 (-4.62%) | 4.39 | 4.06 | 4,000 |
| CNSY | 0.89▼ | -0.41 (-31.54%) | 1.28 | 0.78 | 2,413,700 |
| CNTB | 0.7805▲ | +0.0064 (+0.83%) | 0.8149 | 0.77 | 300,032 |
| CNTN | 2.16▲ | +0.21 (+10.77%) | 2.21 | 2.02 | 508,700 |
| CNTX | 0.204▲ | +0.01 (+5.15%) | 0.21 | 0.199 | 8,254,100 |
| CNTY | 0.5993▲ | +0.0313 (+5.51%) | 0.6099 | 0.56 | 32,231 |
| CNVS | 1.59▲ | +0.05 (+3.25%) | 1.60 | 1.53 | 62,300 |
| CNXN | 87.81▲ | +0.27 (+0.31%) | 89.56 | 87.69 | 187,832 |
| CNXT | 36.85▲ | +2.26 (+6.53%) | 36.939 | 36.63 | 152,700 |
| CNXU | 2.22▼ | -0.16 (-6.72%) | 2.40 | 2.12 | 202,100 |
| COAL | 19.87▼ | -2.89 (-12.70%) | 23.072 | 19.87 | 98,600 |
| COCH | 7.12▲ | +0.50 (+7.55%) | 7.46 | 6.752 | 20,900 |
| COCP | 1.01▼ | -0.06 (-5.61%) | 1.09 | 1.01 | 22,800 |
| CODA | 8.99▼ | -0.29 (-3.12%) | 9.37 | 8.73 | 122,600 |
| CODX | 0.3614▼ | -0.0186 (-4.89%) | 0.3913 | 0.355 | 446,394 |
| COE | 11.28▲ | +0.18 (+1.62%) | 11.54 | 10.88 | 47,200 |
| COGT | 31.49▲ | +0.43 (+1.38%) | 32.03 | 29.935 | 2,226,574 |