Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSY | 2.0596▲ | +0.0296 (+1.46%) | 2.09 | 2.0596 | 1,232 |
| DTCX | 2.26▼ | -0.03 (-1.31%) | 2.32 | 2.21 | 185,364 |
| DTE | 139.78▼ | -4.02 (-2.80%) | 143.67 | 139.76 | 1,425,573 |
| DTF | 11.385▼ | -0.025 (-0.22%) | 11.398 | 11.31 | 15,830 |
| DTI | 3.01▼ | -0.09 (-2.90%) | 3.17 | 3.01 | 150,601 |
| DTSS | 0.8561▼ | -0.024 (-2.73%) | 0.925 | 0.85 | 55,911 |
| DUG | 17.56▼ | -0.85 (-4.62%) | 18.12 | 17.56 | 93,604 |
| DUK | 120.95▼ | -3.36 (-2.70%) | 123.205 | 120.90 | 3,830,760 |
| DUKH | 23.8997▼ | -0.1403 (-0.58%) | 23.95 | 23.8997 | 4,015 |
| DV | 9.06▲ | +0.45 (+5.23%) | 9.195 | 8.74 | 4,244,508 |
| DVAL | 14.891▼ | -0.0818 (-0.55%) | 14.964 | 14.89 | 7,597 |
| DVDN | 16.367▼ | -0.2288 (-1.38%) | 16.367 | 16.367 | 600 |
| DVLT | 0.5146▼ | -0.0715 (-12.20%) | 0.55 | 0.5001 | 112,448,908 |
| DVN | 49.49▲ | +2.25 (+4.76%) | 49.56 | 47.75 | 16,470,646 |
| DVUT | 26.2231▼ | -0.8332 (-3.08%) | 26.2231 | 26.2231 | 31 |
| DVXF | 22.8709▼ | -0.1473 (-0.64%) | 22.8709 | 22.8709 | 173 |
| DVXV | 28.5619▼ | -0.3978 (-1.37%) | 28.5619 | 28.5619 | 1 |
| DVY | 150.96▼ | -1.53 (-1.00%) | 152.625 | 150.695 | 568,789 |
| DVYE | 33.83▼ | -0.96 (-2.76%) | 34.19 | 33.82 | 145,720 |
| DWMF | 33.3376▼ | -0.3224 (-0.96%) | 33.415 | 33.3376 | 16,910 |
| DWTX | 1.83▼ | -0.15 (-7.58%) | 1.93 | 1.70 | 114,855 |
| DX | 12.97▼ | -0.14 (-1.07%) | 13.10 | 12.895 | 4,408,725 |
| DXC | 8.94▲ | +0.72 (+8.76%) | 8.955 | 8.38 | 9,648,054 |
| DXCM | 61.63▲ | +3.81 (+6.59%) | 63.19 | 59.76 | 11,132,048 |
| DXD | 19.31▲ | +0.41 (+2.17%) | 19.33 | 19.14 | 1,069,897 |
| DXPE | 146.84▼ | -5.80 (-3.80%) | 150.86 | 144.76 | 124,324 |
| DXST | 1.78▲ | +0.01 (+0.56%) | 1.83 | 1.76 | 19,477 |
| DYAI | 0.722▲ | +0.032 (+4.64%) | 0.74 | 0.70 | 44,418 |
| DYFI | 22.695▼ | -0.09 (-0.39%) | 22.71 | 22.695 | 646 |
| DYLD | 22.405▼ | -0.055 (-0.24%) | 22.4599 | 22.405 | 721 |
| DYN | 17.29▼ | -0.99 (-5.42%) | 17.9208 | 17.19 | 1,197,209 |
| DYNB | 39.155▼ | -0.14 (-0.36%) | 39.1599 | 39.135 | 774 |
| EA | 200.64▼ | -0.14 (-0.07%) | 200.85 | 200.145 | 1,456,942 |
| EAD | 6.46▼ | -0.09 (-1.37%) | 6.53 | 6.45 | 165,123 |
| EAGG | 46.97▼ | -0.26 (-0.55%) | 47.0259 | 46.94 | 1,263,434 |
| EASY | 26.2304▼ | -0.1565 (-0.59%) | 26.43 | 26.2304 | 4,343 |
| EAT | 137.22▲ | +0.47 (+0.34%) | 138.875 | 134.215 | 1,153,288 |
| EBC | 19.19▼ | -0.25 (-1.29%) | 19.48 | 19.15 | 1,506,474 |
| EBF | 20.02▼ | -0.26 (-1.28%) | 20.335 | 19.98 | 98,839 |
| EBIZ | 27.05▼ | -0.21 (-0.77%) | 27.1199 | 26.9965 | 2,065 |
| EBND | 20.70▼ | -0.23 (-1.10%) | 20.77 | 20.695 | 105,199 |
| EBON | 2.22▲ | +0.1179 (+5.61%) | 2.22 | 2.02 | 2,198 |
| EBS | 7.94▼ | -0.27 (-3.29%) | 8.18 | 7.91 | 508,147 |
| EC | 13.09▼ | -0.13 (-0.98%) | 13.44 | 12.915 | 2,407,182 |
| ECL | 247.62▼ | -1.26 (-0.51%) | 250.15 | 245.25 | 1,842,009 |
| ECNS | 32.75▼ | -0.5927 (-1.78%) | 32.83 | 32.655 | 18,694 |
| ECX | 1.09▼ | -0.06 (-5.22%) | 1.145 | 1.09 | 1,642,516 |
| ED | 105.36▼ | -1.77 (-1.65%) | 107.51 | 105.31 | 2,288,281 |
| EDBL | 0.3894▼ | -0.0226 (-5.49%) | 0.556 | 0.3031 | 68,745,276 |
| EDD | 5.41▼ | -0.16 (-2.87%) | 5.5207 | 5.41 | 266,388 |
| EDHL | 2.26▼ | -0.06 (-2.59%) | 2.3268 | 2.26 | 4,678 |
| EDIT | 2.62▼ | -0.23 (-8.07%) | 2.88 | 2.565 | 1,276,866 |
| EDN | 22.43▼ | -1.07 (-4.55%) | 23.535 | 22.255 | 140,855 |
| EDOG | 24.4427▼ | -0.2138 (-0.87%) | 24.62 | 24.3901 | 2,550 |
| EDU | 50.90▼ | -0.95 (-1.83%) | 51.19 | 50.24 | 471,857 |
| EDV | 61.47▼ | -1.35 (-2.15%) | 61.745 | 61.36 | 3,141,134 |
| EDZ | 18.74▲ | +1.7448 (+10.27%) | 19.00 | 18.43 | 348,921 |
| EEFT | 66.08▼ | -1.55 (-2.29%) | 68.47 | 66.035 | 691,719 |
| EEIQ | 2.82▼ | -0.08 (-2.76%) | 3.00 | 2.80 | 9,517 |
| EEV | 12.679▲ | +0.8676 (+7.35%) | 12.6999 | 12.47 | 82,760 |
| EFR | 10.36▼ | -0.14 (-1.33%) | 10.47 | 10.36 | 97,475 |
| EFRA | 34.2285▼ | -0.8166 (-2.33%) | 34.64 | 34.2285 | 393 |
| EFU | 8.0057▲ | +0.2624 (+3.39%) | 8.08 | 7.82 | 6,882 |
| EFX | 158.37▲ | +0.65 (+0.41%) | 160.715 | 156.47 | 1,413,975 |
| EFZ | 12.03▲ | +0.21 (+1.78%) | 12.05 | 11.99 | 316,215 |
| EGAN | 6.49▼ | -0.24 (-3.57%) | 6.56 | 5.939 | 902,529 |
| EGBN | 24.47▼ | -0.59 (-2.35%) | 25.01 | 24.375 | 228,099 |
| EGO | 31.66▼ | -2.72 (-7.91%) | 32.9493 | 31.565 | 2,361,478 |
| EH | 9.44▼ | -0.36 (-3.67%) | 9.6888 | 9.30 | 618,640 |
| EHI | 5.97▼ | -0.08 (-1.32%) | 6.0799 | 5.97 | 53,353 |
| EIDO | 14.14▼ | -0.17 (-1.19%) | 14.195 | 14.06 | 1,006,366 |
| EIG | 42.00▲ | +0.51 (+1.23%) | 42.28 | 41.60 | 182,254 |
| EIX | 69.16▼ | -1.57 (-2.22%) | 70.34 | 68.57 | 2,681,115 |
| EKG | 15.7148▼ | -0.1261 (-0.80%) | 15.7148 | 15.7148 | 128 |
| ELAB | 2.08▲ | +0.02 (+0.97%) | 2.105 | 1.9106 | 1,616,010 |
| ELAN | 19.86▼ | -1.78 (-8.23%) | 21.29 | 19.74 | 7,849,398 |
| ELBM | 0.5993▼ | -0.0202 (-3.26%) | 0.6089 | 0.588 | 623,537 |
| ELD | 28.51▼ | -0.31 (-1.08%) | 28.65 | 28.51 | 6,294 |
| ELE | 16.86▼ | -1.74 (-9.35%) | 18.15 | 16.77 | 379,555 |
| ELF | 56.43▲ | +0.96 (+1.73%) | 57.0996 | 54.90 | 2,449,902 |
| ELLO | 22.83▼ | -0.535 (-2.29%) | 23.375 | 22.25 | 10,953 |
| ELME | 2.01 | +0.00 (+0.00%) | 2.025 | 2.00 | 937,263 |
| ELOG | 0.86▲ | +0.01 (+1.18%) | 0.95 | 0.84 | 21,734 |
| ELPC | 11.72▼ | -0.28 (-2.33%) | 11.795 | 11.57 | 231,022 |
| ELS | 61.11▼ | -0.85 (-1.37%) | 62.35 | 61.095 | 1,611,582 |
| ELTK | 8.01▼ | -0.42 (-4.98%) | 8.30 | 8.01 | 1,431 |
| ELTX | 10.63▼ | -0.27 (-2.48%) | 11.06 | 10.48 | 119,029 |
| ELUT | 1.03▼ | -0.01 (-0.96%) | 1.075 | 0.99 | 112,788 |
| EMA | 51.62▼ | -0.66 (-1.26%) | 52.40 | 51.49 | 201,286 |
| EMB | 94.71▼ | -0.83 (-0.87%) | 95.06 | 94.71 | 7,101,068 |
| EMBC | 3.14 | +0.00 (+0.00%) | 3.22 | 3.08 | 2,783,359 |
| EMBD | 23.64▼ | -0.09 (-0.38%) | 23.65 | 23.53 | 72,961 |
| EMBJ | 55.76▼ | -2.96 (-5.04%) | 57.69 | 55.76 | 2,392,765 |
| EMCB | 65.985▼ | -0.5014 (-0.75%) | 66.179 | 65.86 | 3,242 |
| EMHC | 24.9982▼ | -0.1618 (-0.64%) | 25.02 | 24.98 | 35,416 |
| EMIF | 27.495▼ | -0.5331 (-1.90%) | 27.57 | 27.43 | 2,883 |
| EML | 19.95▼ | -0.32 (-1.58%) | 20.4328 | 19.80 | 17,445 |
| EMLC | 25.21▼ | -0.26 (-1.02%) | 25.28 | 25.1901 | 1,696,178 |
| EMNT | 98.805▼ | -0.015 (-0.02%) | 98.82 | 98.80 | 1,712 |
| EMQQ | 32.50▼ | -0.87 (-2.61%) | 32.68 | 32.50 | 27,251 |