Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPC | 120.48▲ | +1.42 (+1.19%) | 120.625 | 119.255 | 1,000,769 |
| GPCR | 21.08 | +0.00 (+0.00%) | 21.6815 | 20.865 | 383,071 |
| GPK | 21.02▼ | -0.14 (-0.66%) | 21.29 | 20.87 | 5,079,300 |
| GPN | 78.72▲ | +0.48 (+0.61%) | 79.82 | 77.93 | 2,872,800 |
| GPUS | 1.38▼ | -0.05 (-3.50%) | 1.52 | 1.34 | 1,101,797 |
| GRAB | 4.92▲ | +0.25 (+5.35%) | 4.94 | 4.65 | 51,195,110 |
| GRC | 37.08▲ | +0.01 (+0.03%) | 37.59 | 37.00 | 105,600 |
| GRDN | 21.38▲ | +0.23 (+1.09%) | 21.56 | 21.09 | 985,760 |
| GREE | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.11 | 244,907 |
| GRI | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.23 | 112,300 |
| GRND | 22.19▼ | -0.21 (-0.94%) | 22.57 | 21.93 | 1,318,747 |
| GRO | 1.41▼ | -0.07 (-4.73%) | 1.5236 | 1.31 | 204,382 |
| GROV | 1.10▼ | -0.05 (-4.35%) | 1.176 | 1.10 | 67,126 |
| GRVY | 62.38▲ | +0.33 (+0.53%) | 62.55 | 61.50 | 8,531 |
| GRWG | 0.87▼ | -0.13 (-13.00%) | 1.05 | 0.87 | 9,400,225 |
| GRX | 9.40▼ | -0.03 (-0.32%) | 9.47 | 9.39 | 0 |
| GRYP | 0.815▼ | -0.028 (-3.32%) | 0.8649 | 0.8101 | 1,524,711 |
| GSHD | 102.40▲ | +1.68 (+1.67%) | 102.48 | 99.26 | 648,562 |
| GSK | 38.58▲ | +0.03 (+0.08%) | 38.84 | 38.40 | 4,919,100 |
| GSKH | 52.8534▲ | +0.0414 (+0.08%) | 52.94 | 52.8534 | 110 |
| GSM | 3.66▼ | -0.12 (-3.17%) | 3.77 | 3.63 | 18,627,094 |
| GSUN | 2.38▼ | -0.001 (-0.04%) | 2.4263 | 2.23 | 706,240 |
| GT | 10.72▲ | +0.19 (+1.80%) | 10.83 | 10.56 | 8,097,875 |
| GTI | 0.099▲ | +0.01 (+11.24%) | 0.102 | 0.09 | 9,974,300 |
| GTLB | 45.14▲ | +0.91 (+2.06%) | 45.70 | 44.10 | 6,032,647 |
| GTX | 10.50▲ | +0.21 (+2.04%) | 10.565 | 10.30 | 24,613,554 |
| GTY | 27.63▼ | -0.35 (-1.25%) | 28.06 | 27.51 | 715,061 |
| GUTS | 1.64▼ | -0.10 (-5.75%) | 1.815 | 1.64 | 4,198,000 |
| GV | 1.765▼ | -0.005 (-0.28%) | 1.85 | 1.72 | 63,650 |
| GVH | 0.133▼ | -0.0455 (-25.49%) | 0.3443 | 0.1151 | 625,002,393 |
| GWAV | 0.1937▲ | +0.0037 (+1.95%) | 0.196 | 0.189 | 442,032 |
| GWH | 1.21▼ | -0.09 (-6.92%) | 1.42 | 1.18 | 419,254 |
| GWW | 1,028.75▲ | +13.27 (+1.31%) | 1,031.42 | 1,017.95 | 375,400 |
| GYRE | 7.42▲ | +0.04 (+0.54%) | 7.60 | 7.20 | 1,052,000 |
| HAIN | 1.49▼ | -0.01 (-0.67%) | 1.53 | 1.46 | 2,285,172 |
| HALO | 52.21▼ | -0.32 (-0.61%) | 53.00 | 51.93 | 21,398,400 |
| HAO | 1.30▲ | +0.04 (+3.17%) | 1.34 | 1.1808 | 12,277 |
| HARD | 28.178▲ | +0.028 (+0.10%) | 28.19 | 27.84 | 8,800 |
| HART | 30.0768▲ | +0.2911 (+0.98%) | 30.0768 | 29.95 | 278 |
| HAYW | 13.81▲ | +0.04 (+0.29%) | 14.00 | 13.63 | 5,122,171 |
| HBB | 17.76▼ | -0.16 (-0.89%) | 18.00 | 17.409 | 114,100 |
| HBI | 4.61▲ | +0.01 (+0.22%) | 4.72 | 4.53 | 5,733,900 |
| HCAI | 0.80▼ | -0.07 (-8.05%) | 0.84 | 0.756 | 154,800 |
| HCAT | 3.81▲ | +0.065 (+1.74%) | 3.905 | 3.73 | 2,336,227 |
| HCC | 43.66▲ | +1.49 (+3.53%) | 44.13 | 42.275 | 1,208,700 |
| HCI | 151.09▲ | +0.52 (+0.35%) | 153.40 | 149.89 | 228,200 |
| HCKT | 25.16▲ | +0.02 (+0.08%) | 25.46 | 24.8234 | 251,559 |
| HCTI | 0.0231▼ | -0.0034 (-12.83%) | 0.0257 | 0.0225 | 233,148,665 |
| HCWB | 4.50▲ | +0.28 (+6.64%) | 5.47 | 3.55 | 3,563,948 |
| HCWC | 0.41▲ | +0.0064 (+1.59%) | 0.4199 | 0.3904 | 147,828 |
| HD | 368.74▲ | +5.24 (+1.44%) | 370.15 | 363.00 | 5,503,200 |
| HDGE | 17.00▼ | -0.03 (-0.18%) | 17.08 | 16.85 | 54,300 |
| HDL | 19.10 | +0.00 (+0.00%) | 19.10 | 19.10 | 216 |
| HEDJ | 48.25▲ | +0.79 (+1.66%) | 48.35 | 47.88 | 201,300 |
| HELE | 28.34▲ | +0.62 (+2.24%) | 28.4447 | 27.55 | 562,578 |
| HFFG | 3.22▲ | +0.13 (+4.21%) | 3.25 | 3.05 | 215,227 |
| HHH | 67.82▲ | +0.57 (+0.85%) | 68.63 | 66.81 | 578,500 |
| HHS | 3.96▲ | +0.15 (+3.94%) | 4.145 | 3.90 | 13,064 |
| HI | 20.42▼ | -0.14 (-0.68%) | 21.02 | 20.18 | 1,130,500 |
| HIBS | 9.55▼ | -0.08 (-0.83%) | 9.75 | 9.36 | 410,000 |
| HIFS | 245.76▲ | +3.48 (+1.44%) | 246.13 | 242.51 | 59,475 |
| HIG | 124.68▼ | -0.06 (-0.05%) | 125.74 | 124.08 | 3,615,900 |
| HIGH | 23.944▲ | +0.094 (+0.39%) | 24.25 | 23.60 | 23,900 |
| HIHO | 1.71 | +0.00 (+0.00%) | 1.71 | 1.71 | 81 |
| HIMS | 49.41▲ | +3.13 (+6.76%) | 51.98 | 46.40 | 80,344,877 |
| HIMZ | 21.11▲ | +2.47 (+13.25%) | 23.17 | 18.73 | 12,266,600 |
| HITI | 2.26▼ | -0.04 (-1.74%) | 2.35 | 2.25 | 222,714 |
| HIVE | 1.80▲ | +0.01 (+0.56%) | 1.82 | 1.76 | 28,373,683 |
| HKD | 1.72▼ | -0.04 (-2.27%) | 1.81 | 1.718 | 308,711 |
| HLGE | 0.295▲ | +0.025 (+9.26%) | 0.295 | 0.27 | 9,300 |
| HLLY | 2.07▲ | +0.06 (+2.99%) | 2.10 | 1.99 | 2,239,470 |
| HLMN | 7.14▲ | +0.07 (+0.99%) | 7.305 | 6.995 | 4,472,754 |
| HLN | 10.38▼ | -0.04 (-0.38%) | 10.45 | 10.3401 | 11,342,080 |
| HLNE | 144.14▼ | -0.10 (-0.07%) | 147.455 | 141.305 | 6,424,265 |
| HLP | 0.7776▼ | -0.0799 (-9.32%) | 0.8769 | 0.74 | 443,407 |
| HLX | 6.28▼ | -0.05 (-0.79%) | 6.44 | 6.26 | 2,428,000 |
| HLXB | 10.65 | +0.00 (+0.00%) | 10.73 | 10.65 | 12,100 |
| HMC | 29.70▲ | +0.89 (+3.09%) | 29.87 | 29.55 | 1,204,400 |
| HMN | 42.89▲ | +0.14 (+0.33%) | 42.94 | 42.48 | 361,100 |
| HMR | 1.69▲ | +0.03 (+1.81%) | 1.72 | 1.65 | 69,300 |
| HMY | 13.40▼ | -0.51 (-3.67%) | 13.51 | 13.23 | 4,697,800 |
| HNRG | 15.34▲ | +0.16 (+1.05%) | 15.58 | 15.00 | 1,972,119 |
| HNST | 4.88▲ | +0.01 (+0.21%) | 5.02 | 4.8392 | 3,939,358 |
| HNVR | 21.70▲ | +0.23 (+1.07%) | 22.98 | 21.11 | 565,115 |
| HOFV | 0.79▼ | -0.034 (-4.13%) | 0.84 | 0.711 | 145,400 |
| HOG | 23.62▼ | -0.08 (-0.34%) | 23.92 | 23.36 | 1,429,200 |
| HOLO | 4.82▼ | -0.17 (-3.41%) | 5.0778 | 4.72 | 877,508 |
| HOOK | 1.25 | +0.00 (+0.00%) | 1.27 | 1.23 | 8,254 |
| HP | 15.40▼ | -0.13 (-0.84%) | 15.76 | 15.31 | 3,019,700 |
| HPAI | 4.275▲ | +0.035 (+0.83%) | 4.3794 | 4.1671 | 2,711 |
| HPF | 15.78▲ | +0.05 (+0.32%) | 15.79 | 15.70 | 0 |
| HPI | 15.89▼ | -0.02 (-0.13%) | 15.97 | 15.86 | 0 |
| HPQ | 24.77▲ | +0.06 (+0.24%) | 24.97 | 24.43 | 13,832,116 |
| HPS | 14.26▲ | +0.07 (+0.49%) | 14.34 | 14.13 | 0 |
| HQH | 15.53▲ | +0.06 (+0.39%) | 15.62 | 15.41 | 0 |
| HRB | 54.70▲ | +0.38 (+0.70%) | 55.43 | 54.28 | 2,664,800 |
| HRMY | 31.98▲ | +0.12 (+0.38%) | 32.32 | 31.47 | 1,452,778 |
| HRZN | 7.17▼ | -0.01 (-0.14%) | 7.28 | 7.15 | 423,624 |
| HSDT | 0.211▼ | -0.1289 (-37.92%) | 0.2499 | 0.2034 | 14,164,829 |
| HSON | 8.35▼ | -0.05 (-0.60%) | 8.84 | 8.35 | 23,082 |