Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBIO | 14.76▲ | +0.23 (+1.58%) | 15.62 | 14.16 | 684,623 |
| CBK | 31.56▼ | -0.43 (-1.34%) | 32.16 | 31.37 | 29,047 |
| CBL | 53.36▲ | +1.03 (+1.97%) | 53.41 | 51.56 | 264,433 |
| CBNK | 35.65▼ | -0.47 (-1.30%) | 36.225 | 35.52 | 41,192 |
| CBRE | 130.84▲ | +0.49 (+0.38%) | 131.255 | 129.29 | 2,389,067 |
| CBRL | 52.48▼ | -1.25 (-2.33%) | 55.615 | 51.96 | 830,930 |
| CBSE | 46.2349▲ | +0.1453 (+0.32%) | 46.3112 | 46.08 | 4,226 |
| CBSH | 55.33▼ | -0.55 (-0.98%) | 55.9873 | 55.01 | 753,382 |
| CBT | 77.76▼ | -0.69 (-0.88%) | 78.63 | 77.65 | 362,868 |
| CBU | 59.83▼ | -0.66 (-1.09%) | 60.97 | 59.51 | 225,761 |
| CBUS | 1.55▲ | +0.08 (+5.44%) | 1.63 | 1.35 | 270,030 |
| CC | 13.89▼ | -0.24 (-1.70%) | 14.33 | 13.81 | 2,035,438 |
| CCAP | 9.54▲ | +0.04 (+0.42%) | 9.70 | 9.45 | 246,849 |
| CCB | 39.98▲ | +2.435 (+6.49%) | 40.14 | 37.50 | 356,269 |
| CCBG | 48.84▼ | -0.40 (-0.81%) | 49.425 | 48.55 | 78,834 |
| CCC | 6.58▼ | -0.04 (-0.60%) | 6.7599 | 6.435 | 7,156,120 |
| CCCC | 3.13▲ | +0.015 (+0.48%) | 3.215 | 3.00 | 1,553,985 |
| CCD | 22.48▲ | +0.07 (+0.31%) | 22.7601 | 22.23 | 93,867 |
| CCEC | 21.29▼ | -0.46 (-2.11%) | 21.50 | 21.10 | 6,844 |
| CCEF | 28.673▲ | +0.073 (+0.26%) | 28.699 | 28.52 | 9,100 |
| CCEP | 102.29▼ | -0.58 (-0.56%) | 102.68 | 101.28 | 1,252,561 |
| CCFE | 23.6962▼ | -0.0273 (-0.12%) | 23.6962 | 23.655 | 109 |
| CCG | 7.62▼ | -2.30 (-23.19%) | 10.41 | 7.52 | 69,621 |
| CCHH | 0.95▲ | +0.0183 (+1.96%) | 1.08 | 0.90 | 41,762 |
| CCI | 67.07▼ | -0.03 (-0.04%) | 67.67 | 66.35 | 3,600,522 |
| CCIF | 2.40▲ | +0.01 (+0.42%) | 2.46 | 2.37 | 90,361 |
| CCII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 283 |
| CCJ | 86.88▼ | -0.16 (-0.18%) | 88.61 | 86.03 | 2,077,820 |
| CCK | 106.35▼ | -1.12 (-1.04%) | 107.84 | 106.01 | 880,370 |
| CCL | 25.11▲ | +2.97 (+13.41%) | 25.29 | 24.00 | 75,225,489 |
| CCLD | 2.08▲ | +0.03 (+1.46%) | 2.12 | 2.02 | 195,284 |
| CCM | 3.38▼ | -0.16 (-4.52%) | 3.51 | 3.32 | 7,765 |
| CCNE | 33.46▼ | -0.38 (-1.12%) | 33.865 | 33.14 | 112,069 |
| CCNR | 38.701▼ | -0.183 (-0.47%) | 38.838 | 38.62 | 7,600 |
| CCO | 2.34▼ | -0.02 (-0.85%) | 2.36 | 2.33 | 12,018,044 |
| CCOI | 7.34▼ | -0.09 (-1.21%) | 7.595 | 7.25 | 1,396,429 |
| CCOR | 25.1839▼ | -0.1303 (-0.51%) | 25.23 | 25.09 | 5,713 |
| CCRP | 18.738▼ | -0.017 (-0.09%) | 18.738 | 18.738 | 100 |
| CCS | 60.52▼ | -1.09 (-1.77%) | 61.95 | 60.43 | 198,033 |
| CCSB | 19.335▼ | -0.0551 (-0.28%) | 19.35 | 19.33 | 3,557 |
| CCSI | 34.69▲ | +0.25 (+0.73%) | 34.81 | 33.61 | 131,996 |
| CCSO | 24.60▼ | -0.055 (-0.22%) | 24.60 | 24.50 | 3,000 |
| CCTG | 0.4501▼ | -0.03 (-6.25%) | 0.499 | 0.44 | 101,404 |
| CCU | 10.73▼ | -0.11 (-1.01%) | 10.88 | 10.64 | 177,055 |
| CCXI | 12.33▲ | +0.28 (+2.32%) | 12.75 | 11.81 | 3,701,425 |
| CDC | 71.991▼ | -0.155 (-0.21%) | 72.13 | 71.705 | 17,900 |
| CDE | 17.84▼ | -0.03 (-0.17%) | 17.93 | 17.12 | 42,229,990 |
| CDIG | 25.1612▲ | +0.106 (+0.42%) | 25.1612 | 25.1612 | 92 |
| CDL | 75.124▼ | -0.162 (-0.22%) | 75.25 | 74.84 | 13,400 |
| CDLR | 22.59▼ | -0.31 (-1.35%) | 22.59 | 22.24 | 184,222 |
| CDLX | 3.02▼ | -0.12 (-3.82%) | 3.19 | 3.00 | 41,701 |
| CDNL | 27.37▼ | -0.35 (-1.26%) | 28.36 | 27.12 | 679,023 |
| CDP | 34.28▲ | +0.52 (+1.54%) | 34.40 | 33.57 | 1,638,318 |
| CDPI | 19.7366▼ | -0.0679 (-0.34%) | 19.7499 | 19.7366 | 213 |
| CDRE | 25.53▼ | -0.53 (-2.03%) | 26.02 | 25.21 | 574,222 |
| CDT | 1.45▲ | +1.374 (+1,807.89%) | 1.884 | 1.44 | 586,600 |
| CDTG | 1.22▲ | +0.02 (+1.67%) | 1.39 | 1.1803 | 427,340 |
| CDW | 129.71▼ | -0.62 (-0.48%) | 132.00 | 128.77 | 1,270,770 |
| CDX | 20.18▼ | -0.04 (-0.20%) | 20.24 | 20.14 | 395,000 |
| CDXS | 1.35▼ | -0.01 (-0.74%) | 1.39 | 1.35 | 606,365 |
| CDZI | 3.58 | +0.00 (+0.00%) | 3.65 | 3.535 | 1,144,693 |
| CECO | 70.60▼ | -1.66 (-2.30%) | 73.555 | 70.44 | 546,713 |
| CEE | 18.81▼ | -0.65 (-3.34%) | 19.21 | 18.76 | 14,397 |
| CEF | 41.90▲ | +0.43 (+1.04%) | 41.92 | 41.52 | 309,633 |
| CEFA | 40.4409▼ | -0.0991 (-0.24%) | 41.205 | 40.3046 | 5,539 |
| CEG | 264.58▲ | +4.15 (+1.59%) | 270.115 | 261.22 | 1,881,099 |
| CELC | 77.38▼ | -2.26 (-2.84%) | 80.52 | 77.25 | 790,255 |
| CELH | 27.71▼ | -0.29 (-1.04%) | 28.5354 | 27.34 | 6,502,403 |
| CELZ | 0.9652▼ | -0.0448 (-4.44%) | 1.0108 | 0.91 | 233,651 |
| CENT | 39.26▼ | -0.42 (-1.06%) | 39.68 | 39.15 | 55,041 |
| CENTA | 33.95▼ | -0.25 (-0.73%) | 34.05 | 33.765 | 225,931 |
| CENX | 36.20▼ | -1.20 (-3.21%) | 37.50 | 35.79 | 2,630,603 |
| CEPF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 229 |
| CEPL | 4.45▼ | -0.03 (-0.67%) | 4.74 | 4.44 | 360,391 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CEPU | 11.92▼ | -0.15 (-1.24%) | 12.23 | 11.90 | 305,400 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 67 |
| CERS | 2.47▲ | +0.02 (+0.82%) | 2.49 | 2.415 | 1,619,890 |
| CETX | 2.055▲ | +0.025 (+1.23%) | 2.09 | 2.01 | 21,273 |
| CEV | 9.98▲ | +0.13 (+1.32%) | 10.09 | 9.9108 | 60,938 |
| CEW | 19.51▼ | -0.05 (-0.26%) | 19.60 | 19.51 | 2,500 |
| CF | 115.71▲ | +0.20 (+0.17%) | 117.615 | 114.03 | 2,470,603 |
| CFA | 96.277▼ | -0.152 (-0.16%) | 96.47 | 96.025 | 4,100 |
| CFBK | 34.13▼ | -0.12 (-0.35%) | 34.67 | 33.95 | 39,526 |
| CFFN | 8.37▼ | -0.09 (-1.06%) | 8.52 | 8.3203 | 1,078,397 |
| CFG | 63.89▼ | -0.91 (-1.40%) | 65.09 | 63.555 | 4,322,822 |
| CFO | 78.03▼ | -0.137 (-0.18%) | 78.157 | 77.72 | 4,600 |
| CFR | 154.21▼ | -2.21 (-1.41%) | 157.54 | 153.79 | 420,803 |
| CG | 39.68▲ | +0.16 (+0.40%) | 39.94 | 39.08 | 2,733,947 |
| CGBD | 11.10▼ | -0.10 (-0.89%) | 11.20 | 10.905 | 668,362 |
| CGBL | 37.17▲ | +0.05 (+0.13%) | 37.21 | 37.055 | 1,921,242 |
| CGC | 0.9251▼ | -0.0003 (-0.03%) | 0.9353 | 0.9249 | 937,420 |
| CGCB | 24.99▼ | -0.11 (-0.44%) | 25.01 | 24.915 | 1,678,111 |
| CGCP | 21.19▼ | -0.13 (-0.61%) | 21.22 | 21.1244 | 4,447,712 |
| CGCV | 32.40▼ | -0.03 (-0.09%) | 32.45 | 32.285 | 321,382 |
| CGDG | 37.47▼ | -0.11 (-0.29%) | 37.52 | 37.305 | 894,139 |
| CGDV | 49.18▲ | +0.12 (+0.24%) | 49.285 | 49.005 | 3,222,826 |
| CGEM | 15.23▲ | +0.28 (+1.87%) | 15.44 | 14.68 | 1,244,361 |
| CGEN | 2.35▲ | +0.02 (+0.86%) | 2.35 | 2.30 | 117,182 |
| CGGE | 35.04▲ | +0.08 (+0.23%) | 35.06 | 34.865 | 557,083 |