Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSU | 10.15▲ | +0.01 (+0.10%) | 10.19 | 10.14 | 197,500 |
| DSY | 0.237▼ | -0.005 (-2.07%) | 0.2452 | 0.236 | 49,355 |
| DT | 36.18▲ | +2.47 (+7.33%) | 38.90 | 34.851 | 16,284,300 |
| DTCK | 0.1952▼ | -0.0139 (-6.65%) | 0.21 | 0.194 | 226,160 |
| DTEC | 46.3927▲ | +0.5299 (+1.16%) | 46.5005 | 45.81 | 4,678 |
| DTIL | 3.81▲ | +0.01 (+0.26%) | 3.8399 | 3.70 | 110,659 |
| DTST | 4.67▼ | -0.14 (-2.91%) | 4.81 | 4.60 | 16,700 |
| DUG | 22.33▼ | -0.33 (-1.46%) | 22.77 | 22.3197 | 50,175 |
| DUKH | 24.49▲ | +0.045 (+0.18%) | 24.51 | 24.441 | 8,700 |
| DUNK | 21.841▲ | +0.214 (+0.99%) | 21.89 | 21.60 | 9,100 |
| DUO | 1.35▲ | +0.15 (+12.50%) | 1.36 | 1.22 | 175,300 |
| DUOG | 5.061▼ | -0.0668 (-1.30%) | 5.17 | 4.72 | 123,000 |
| DUOL | 118.91▼ | -0.49 (-0.41%) | 119.76 | 114.0201 | 2,164,483 |
| DUOT | 9.88▲ | +0.32 (+3.35%) | 10.07 | 9.31 | 155,947 |
| DUST | 4.66▼ | -0.59 (-11.24%) | 5.13 | 4.63 | 50,636,100 |
| DV | 9.36▲ | +0.02 (+0.21%) | 9.41 | 9.13 | 4,469,064 |
| DVDN | 18.014▼ | -0.192 (-1.05%) | 18.37 | 17.71 | 3,000 |
| DVLT | 0.77▼ | -0.0802 (-9.43%) | 0.80 | 0.74 | 63,832,000 |
| DVQQ | 27.0763▲ | +0.2643 (+0.99%) | 27.105 | 26.62 | 3,097 |
| DVS | 4.77▲ | +0.24 (+5.30%) | 4.835 | 4.63 | 2,201,086 |
| DVSP | 27.6494▲ | +0.1794 (+0.65%) | 27.73 | 27.55 | 2,903 |
| DVXF | 25.255▼ | -0.308 (-1.20%) | 25.255 | 25.255 | 100 |
| DVXK | 27.762▲ | +0.48 (+1.76%) | 27.762 | 27.762 | 2 |
| DVXY | 24.754▼ | -0.121 (-0.49%) | 24.754 | 24.754 | 100 |
| DWSH | 6.125▲ | +0.0346 (+0.57%) | 6.18 | 6.11 | 25,500 |
| DWTX | 2.95▼ | -0.22 (-6.94%) | 3.16 | 2.92 | 50,000 |
| DWUS | 55.05▲ | +0.6215 (+1.14%) | 55.05 | 54.545 | 200 |
| DX | 13.92▼ | -0.15 (-1.07%) | 14.08 | 13.73 | 6,726,300 |
| DXC | 14.32▼ | -0.88 (-5.79%) | 14.82 | 13.89 | 4,628,000 |
| DXD | 18.91▼ | -0.01 (-0.05%) | 19.135 | 18.8472 | 917,878 |
| DXF | 1.17▲ | +0.04 (+3.54%) | 1.17 | 1.06 | 50,600 |
| DXLG | 0.597▼ | -0.0301 (-4.80%) | 0.6501 | 0.575 | 146,987 |
| DXR | 12.25▼ | -0.095 (-0.77%) | 12.26 | 12.25 | 3,009 |
| DXST | 0.216▼ | -0.058 (-21.17%) | 0.234 | 0.20 | 10,964,700 |
| DYAI | 0.833▼ | -0.0187 (-2.20%) | 0.864 | 0.833 | 21,455 |
| DYLD | 22.58▲ | +0.0399 (+0.18%) | 22.59 | 22.50 | 5,400 |
| DYLG | 27.365▲ | +0.015 (+0.05%) | 27.45 | 27.25 | 2,600 |
| DYN | 16.99▲ | +0.19 (+1.13%) | 17.07 | 16.10 | 1,860,479 |
| DYNB | 39.86▲ | +0.033 (+0.08%) | 39.865 | 39.825 | 1,800 |
| DYTA | 29.775▲ | +0.2203 (+0.75%) | 29.84 | 29.7378 | 18,646 |
| EA | 200.87▲ | +0.87 (+0.44%) | 202.02 | 199.90 | 4,441,480 |
| EAF | 8.92▲ | +0.48 (+5.69%) | 8.99 | 6.71 | 1,662,100 |
| EAGG | 47.96▲ | +0.02 (+0.04%) | 47.9799 | 47.885 | 267,893 |
| EAGL | 32.07▲ | +0.19 (+0.60%) | 32.14 | 31.71 | 251,500 |
| EARN | 5.28▲ | +0.01 (+0.19%) | 5.30 | 5.18 | 287,500 |
| EBAY | 87.36▲ | +0.81 (+0.94%) | 87.58 | 85.92 | 4,815,024 |
| EBIZ | 30.5439▲ | +0.0842 (+0.28%) | 30.65 | 30.2001 | 8,527 |
| EBON | 2.685▲ | +0.145 (+5.71%) | 2.795 | 2.63 | 4,818 |
| EBS | 11.03▲ | +0.11 (+1.01%) | 11.08 | 10.45 | 561,684 |
| ECAT | 15.52▲ | +0.17 (+1.11%) | 15.57 | 15.35 | 467,001 |
| ECC | 4.89▼ | -0.26 (-5.05%) | 5.01 | 4.80 | 2,777,400 |
| ECOR | 5.35▼ | -0.10 (-1.83%) | 5.59 | 5.18 | 36,700 |
| ECX | 1.68▲ | +0.01 (+0.60%) | 1.708 | 1.63 | 5,346,719 |
| EDGF | 24.72 | +0.00 (+0.00%) | 24.73 | 24.71 | 87,144 |
| EDIT | 1.81▼ | -0.01 (-0.55%) | 1.83 | 1.74 | 1,025,975 |
| EDN | 29.52▲ | +1.43 (+5.09%) | 29.94 | 27.57 | 160,400 |
| EDSA | 1.12 | +0.00 (+0.00%) | 1.17 | 1.12 | 59,700 |
| EDUC | 1.40▲ | +0.05 (+3.70%) | 1.44 | 1.32 | 38,700 |
| EDV | 65.56 | +0.00 (+0.00%) | 65.61 | 64.97 | 551,500 |
| EDZ | 26.11▼ | -0.58 (-2.17%) | 26.88 | 25.93 | 134,683 |
| EEFT | 72.79▼ | -2.23 (-2.97%) | 74.95 | 72.125 | 736,732 |
| EEIQ | 0.22▲ | +0.0046 (+2.14%) | 0.2254 | 0.21 | 16,374 |
| EETH | 26.48▲ | +0.93 (+3.64%) | 26.75 | 25.07 | 96,400 |
| EEV | 15.3118▼ | -0.2626 (-1.69%) | 15.50 | 15.29 | 5,290 |
| EFC | 12.83▼ | -0.17 (-1.31%) | 12.96 | 12.72 | 1,521,200 |
| EFOI | 1.94▲ | +0.01 (+0.52%) | 2.065 | 1.91 | 8,582 |
| EFR | 11.03▲ | +0.02 (+0.18%) | 11.05 | 10.95 | 129,300 |
| EFSI | 39.00▼ | -0.09 (-0.23%) | 39.29 | 38.80 | 11,500 |
| EFT | 11.35▲ | +0.10 (+0.89%) | 11.41 | 11.24 | 301,100 |
| EFU | 7.71▼ | -0.225 (-2.84%) | 7.90 | 7.70 | 2,300 |
| EFX | 199.59▲ | +3.97 (+2.03%) | 200.98 | 192.09 | 2,077,200 |
| EFZ | 11.76▼ | -0.2012 (-1.68%) | 11.94 | 11.74 | 5,600 |
| EG | 322.12▼ | -6.27 (-1.91%) | 330.59 | 320.005 | 327,395 |
| EGAN | 10.00 | +0.00 (+0.00%) | 10.50 | 9.95 | 575,183 |
| EGGQ | 45.7086▲ | +1.2046 (+2.71%) | 45.975 | 44.76 | 4,221 |
| EGGS | 37.24▲ | +1.10 (+3.04%) | 37.4023 | 36.07 | 2,065 |
| EGGY | 34.21▲ | +0.89 (+2.67%) | 34.5399 | 33.17 | 23,170 |
| EGLE | 28.8337▲ | +0.1277 (+0.44%) | 28.8337 | 28.8337 | 19 |
| EH | 12.11▲ | +0.19 (+1.59%) | 12.27 | 11.79 | 431,455 |
| EHC | 106.16▲ | +0.77 (+0.73%) | 108.69 | 105.45 | 2,206,475 |
| EHGO | 0.195▼ | -0.0068 (-3.37%) | 0.20 | 0.187 | 21,200 |
| EHLD | 6.20 | +0.00 (+0.00%) | 6.25 | 6.19 | 6,200 |
| EHTH | 2.07▼ | -0.15 (-6.76%) | 2.24 | 2.04 | 723,803 |
| EIC | 10.15▼ | -0.22 (-2.12%) | 10.235 | 10.03 | 176,300 |
| EIDO | 17.60 | +0.00 (+0.00%) | 17.63 | 17.55 | 408,500 |
| EJH | 0.5827▼ | -0.0453 (-7.21%) | 0.6298 | 0.5754 | 104,481 |
| EKG | 17.9639▲ | +0.0889 (+0.50%) | 17.9639 | 17.9639 | 4 |
| EL | 99.01▼ | -0.46 (-0.46%) | 100.70 | 97.04 | 4,715,423 |
| ELAB | 1.68▼ | -0.08 (-4.55%) | 1.76 | 1.67 | 113,406 |
| ELBM | 0.9048▲ | +0.0048 (+0.53%) | 0.9195 | 0.88 | 605,248 |
| ELF | 74.46▼ | -7.63 (-9.29%) | 81.78 | 74.06 | 3,892,978 |
| ELIL | 25.67▼ | -0.74 (-2.80%) | 28.78 | 25.655 | 233,300 |
| ELIS | 17.418▲ | +0.233 (+1.36%) | 17.435 | 16.61 | 5,715 |
| ELME | 2.25▲ | +0.03 (+1.35%) | 2.25 | 2.21 | 1,378,700 |
| ELOG | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.05 | 5,700 |
| ELSE | 4.3999▲ | +0.1499 (+3.53%) | 4.3999 | 4.3999 | 333 |
| ELTK | 8.68▲ | +0.23 (+2.72%) | 9.41 | 8.32 | 785,083 |
| ELV | 327.50▼ | -11.48 (-3.39%) | 339.57 | 324.67 | 1,966,549 |
| ELVR | 52.88▲ | +6.98 (+15.21%) | 53.10 | 50.65 | 92,600 |
| ELWT | 5.03▲ | +0.10 (+2.03%) | 5.52 | 4.545 | 24,200 |