Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIN | 30.28▼ | -0.68 (-2.20%) | 30.95 | 29.845 | 320,713 |
| DINO | 53.81▲ | +3.80 (+7.60%) | 53.89 | 50.32 | 4,573,300 |
| DIPS | 49.703▼ | -1.598 (-3.11%) | 50.63 | 49.665 | 4,700 |
| DIS | 104.33▼ | -1.71 (-1.61%) | 104.6131 | 102.86 | 14,176,883 |
| DISO | 10.85▼ | -0.13 (-1.18%) | 10.87 | 10.77 | 9,700 |
| DIVE | 25.557▼ | -0.243 (-0.94%) | 25.64 | 25.53 | 7,200 |
| DJCO | 518.72▲ | +9.21 (+1.81%) | 529.20 | 496.18 | 66,677 |
| DJT | 11.08▲ | +0.37 (+3.45%) | 11.43 | 10.20 | 5,552,026 |
| DKI | 0.4186▼ | -0.017 (-3.90%) | 0.4214 | 0.3902 | 99,413 |
| DKNG | 23.82▼ | -0.02 (-0.08%) | 24.03 | 22.55 | 13,283,788 |
| DKNX | 4.1237▼ | -0.0015 (-0.04%) | 4.171 | 3.7126 | 37,912 |
| DLO | 12.54▲ | +0.30 (+2.45%) | 12.5648 | 11.71 | 899,152 |
| DLTH | 2.20▲ | +0.05 (+2.33%) | 2.2499 | 2.11 | 57,769 |
| DLY | 14.65▼ | -0.03 (-0.20%) | 14.68 | 14.61 | 158,661 |
| DMA | 8.52 | +0.00 (+0.00%) | 8.57 | 8.485 | 10,427 |
| DMAC | 7.78▼ | -0.17 (-2.14%) | 7.945 | 7.59 | 196,213 |
| DMRC | 4.36▼ | -0.045 (-1.02%) | 4.39 | 4.105 | 244,937 |
| DMX | 50.377▼ | -0.193 (-0.38%) | 50.44 | 50.26 | 11,500 |
| DNA | 7.05▲ | +0.30 (+4.44%) | 7.165 | 6.3526 | 1,971,752 |
| DNMX | 9.90▼ | -0.02 (-0.20%) | 9.95 | 9.90 | 40,146 |
| DNOW | 12.06▲ | +0.28 (+2.38%) | 12.15 | 11.34 | 5,942,132 |
| DNUT | 3.50▼ | -0.25 (-6.67%) | 3.75 | 3.48 | 2,893,486 |
| DOCS | 25.70▲ | +1.17 (+4.77%) | 25.73 | 23.84 | 3,588,181 |
| DOCU | 46.16▲ | +1.09 (+2.42%) | 46.54 | 44.17 | 4,432,770 |
| DOGZ | 1.45▲ | +0.02 (+1.40%) | 1.52 | 1.37 | 107,545 |
| DOMH | 3.03 | +0.00 (+0.00%) | 3.16 | 2.90 | 78,006 |
| DOMO | 3.93▲ | +0.34 (+9.47%) | 3.9999 | 3.45 | 1,023,199 |
| DORM | 115.93▼ | -1.93 (-1.64%) | 121.21 | 113.25 | 529,686 |
| DOUG | 2.30▲ | +0.02 (+0.88%) | 2.345 | 2.19 | 436,058 |
| DOX | 68.07▼ | -1.73 (-2.48%) | 69.10 | 67.99 | 1,082,177 |
| DOYU | 5.61▲ | +0.33 (+6.25%) | 5.73 | 5.13 | 50,302 |
| DPRO | 7.35▲ | +0.80 (+12.21%) | 7.70 | 6.87 | 5,187,964 |
| DPST | 109.09▲ | +4.67 (+4.47%) | 111.09 | 96.97 | 1,125,010 |
| DPZ | 401.37▼ | -1.14 (-0.28%) | 404.835 | 394.00 | 1,012,348 |
| DQ | 23.82▼ | -0.30 (-1.24%) | 23.82 | 23.1611 | 371,952 |
| DRAI | 30.068▲ | +0.018 (+0.06%) | 30.068 | 29.80 | 33,000 |
| DRAY | 20.48▲ | +0.19 (+0.94%) | 20.488 | 20.06 | 4,500 |
| DRCT | 1.02▼ | -0.07 (-6.42%) | 1.09 | 0.9802 | 215,415 |
| DRDB | 10.43 | +0.00 (+0.00%) | 10.445 | 10.43 | 191,300 |
| DRIO | 10.75▼ | -1.22 (-10.19%) | 11.61 | 10.75 | 3,154 |
| DRIP | 5.49▼ | -0.47 (-7.89%) | 5.7799 | 5.405 | 39,310,292 |
| DRKY | 20.10▼ | -0.17 (-0.84%) | 20.10 | 19.825 | 10,400 |
| DRMA | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.13 | 184,458 |
| DRUP | 58.49▲ | +0.2715 (+0.47%) | 58.607 | 58.08 | 3,600 |
| DRV | 20.68▼ | -0.09 (-0.43%) | 21.40 | 20.46 | 168,936 |
| DRVN | 11.17▲ | +0.17 (+1.55%) | 11.35 | 10.75 | 2,989,543 |
| DSGX | 67.34▲ | +1.09 (+1.65%) | 67.54 | 65.00 | 521,591 |
| DSI | 128.63▲ | +0.30 (+0.23%) | 128.98 | 126.82 | 317,938 |
| DSP | 10.13 | +0.00 (+0.00%) | 10.33 | 9.75 | 102,658 |
| DSS | 0.915▲ | +0.002 (+0.22%) | 0.93 | 0.891 | 8,881 |
| DSU | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.845 | 260,587 |
| DT | 36.71▲ | +0.79 (+2.20%) | 37.01 | 35.22 | 6,444,115 |
| DTCK | 0.0807▼ | -0.0183 (-18.48%) | 0.097 | 0.075 | 1,706,123 |
| DTCX | 2.01▲ | +0.15 (+8.06%) | 2.1199 | 1.83 | 198,778 |
| DTEC | 45.96▼ | -0.1318 (-0.29%) | 46.08 | 45.73 | 11,100 |
| DTSS | 0.92▲ | +0.007 (+0.77%) | 0.94 | 0.88 | 19,132 |
| DTST | 3.87▼ | -0.13 (-3.25%) | 3.995 | 3.8501 | 12,522 |
| DUG | 19.72▼ | -0.80 (-3.90%) | 20.27 | 19.09 | 259,823 |
| DUNK | 21.437▲ | +0.087 (+0.41%) | 21.54 | 21.22 | 12,900 |
| DUO | 1.17 | +0.00 (+0.00%) | 1.17 | 1.07 | 68,846 |
| DUOG | 3.45▼ | -0.03 (-0.86%) | 3.45 | 3.01 | 628,213 |
| DUOL | 100.82▼ | -0.18 (-0.18%) | 100.89 | 94.29 | 4,127,453 |
| DUOT | 7.61▲ | +0.06 (+0.79%) | 7.75 | 7.30 | 985,010 |
| DUSB | 50.745▲ | +0.015 (+0.03%) | 50.75 | 50.73 | 189,490 |
| DUST | 3.58▲ | +0.04 (+1.13%) | 3.82 | 3.46 | 114,210,049 |
| DV | 10.48▼ | -0.06 (-0.57%) | 10.675 | 10.27 | 4,254,651 |
| DVDN | 18.052▲ | +0.2315 (+1.30%) | 18.052 | 18.052 | 400 |
| DVLT | 0.6798▼ | -0.0287 (-4.05%) | 0.7019 | 0.64 | 34,379,109 |
| DVQQ | 26.691▲ | +0.0723 (+0.27%) | 27.24 | 26.45 | 91,900 |
| DVSP | 27.102▲ | +0.0592 (+0.22%) | 27.18 | 26.95 | 1,500 |
| DVXC | 28.622▼ | -0.0707 (-0.25%) | 28.622 | 28.622 | 1 |
| DVXF | 22.942▼ | -0.0239 (-0.10%) | 22.942 | 22.942 | 100 |
| DVXK | 26.902▲ | +0.1877 (+0.70%) | 26.902 | 26.902 | 100 |
| DVXY | 23.871▼ | -0.5024 (-2.06%) | 23.871 | 23.871 | 100 |
| DWSH | 6.2159▲ | +0.0317 (+0.51%) | 6.29 | 6.2001 | 137,667 |
| DWTX | 2.82▼ | -0.03 (-1.05%) | 2.93 | 2.81 | 13,185 |
| DWUS | 54.334▲ | +0.144 (+0.27%) | 54.334 | 53.99 | 200 |
| DX | 13.87▼ | -0.16 (-1.14%) | 13.969 | 13.53 | 7,350,283 |
| DXC | 12.19▼ | -0.40 (-3.18%) | 12.51 | 12.10 | 3,173,141 |
| DXD | 19.88▲ | +0.04 (+0.20%) | 20.28 | 19.735 | 6,595,785 |
| DXF | 1.02▼ | -0.02 (-1.92%) | 1.12 | 0.98 | 31,380 |
| DXLG | 0.5018▲ | +0.0052 (+1.05%) | 0.518 | 0.47 | 103,761 |
| DXR | 11.38▼ | -0.48 (-4.05%) | 12.25 | 11.05 | 101,165 |
| DXST | 0.0983▼ | -0.0115 (-10.47%) | 0.1132 | 0.093 | 2,362,088 |
| DXYZ | 28.12▼ | -0.30 (-1.06%) | 28.84 | 27.68 | 757,936 |
| DYAI | 0.7659▼ | -0.0131 (-1.68%) | 0.7999 | 0.7429 | 103,154 |
| DYLG | 26.989▲ | +0.012 (+0.04%) | 26.989 | 26.83 | 1,500 |
| DYN | 16.15▲ | +0.53 (+3.39%) | 16.34 | 14.00 | 2,243,744 |
| EA | 201.06▲ | +0.49 (+0.24%) | 201.50 | 200.21 | 1,912,324 |
| EAD | 6.82▼ | -0.01 (-0.15%) | 6.83 | 6.795 | 171,258 |
| EAF | 7.22▲ | +0.27 (+3.88%) | 7.46 | 6.757 | 210,844 |
| EAGL | 31.89▼ | -0.18 (-0.56%) | 32.05 | 31.70 | 627,156 |
| EARN | 4.95▲ | +0.06 (+1.23%) | 4.99 | 4.79 | 590,800 |
| EAT | 142.41▼ | -5.79 (-3.91%) | 147.07 | 142.10 | 1,390,027 |
| EBAY | 88.78▼ | -2.08 (-2.29%) | 90.53 | 88.46 | 4,180,188 |
| EBC | 19.72▲ | +0.16 (+0.82%) | 19.83 | 19.01 | 3,036,478 |
| EBIZ | 28.025▼ | -0.3453 (-1.22%) | 28.10 | 27.57 | 12,300 |
| EBON | 2.41▼ | -0.0333 (-1.36%) | 2.63 | 2.41 | 2,829 |
| EBS | 8.99▲ | +0.84 (+10.31%) | 9.18 | 7.81 | 2,354,220 |
| ECAT | 15.12▼ | -0.02 (-0.13%) | 15.20 | 15.0555 | 669,297 |