Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CULP | 3.27▼ | -0.03 (-0.91%) | 3.3584 | 3.25 | 35,809 |
| CUPR | 2.79▼ | -0.11 (-3.79%) | 3.26 | 2.62 | 72,166 |
| CURB | 29.44▼ | -0.15 (-0.51%) | 29.65 | 29.20 | 1,701,097 |
| CURV | 2.27▲ | +0.09 (+4.13%) | 2.2999 | 2.18 | 207,610 |
| CUZ | 28.84▲ | +0.27 (+0.95%) | 29.08 | 28.37 | 1,436,835 |
| CV | 5.93▲ | +0.06 (+1.02%) | 6.05 | 5.88 | 58,639 |
| CVBF | 22.29▲ | +0.42 (+1.92%) | 22.415 | 21.93 | 1,037,934 |
| CVCO | 561.85▲ | +9.00 (+1.63%) | 566.93 | 546.12 | 90,652 |
| CVGI | 3.13▲ | +0.04 (+1.29%) | 3.20 | 3.095 | 180,658 |
| CVKD | 1.33▼ | -0.18 (-11.92%) | 1.53 | 1.28 | 394,388 |
| CVLG | 33.49▼ | -0.70 (-2.05%) | 34.6643 | 33.49 | 290,670 |
| CVLT | 131.555▲ | +2.355 (+1.82%) | 132.42 | 125.895 | 611,100 |
| CVNY | 21.0521▲ | +0.6412 (+3.14%) | 21.20 | 20.40 | 39,640 |
| CVRT | 46.6575▲ | +0.2421 (+0.52%) | 65.0175 | 46.2605 | 90,216 |
| CVRX | 3.07▲ | +0.03 (+0.99%) | 3.16 | 2.962 | 529,765 |
| CVS | 97.23▼ | -0.37 (-0.38%) | 98.4999 | 96.90 | 5,403,287 |
| CVSB | 50.62▲ | +0.045 (+0.09%) | 50.67 | 50.57 | 13,159 |
| CVSM | 26.30▲ | +0.2045 (+0.78%) | 26.30 | 26.30 | 100 |
| CVV | 6.61▲ | +0.05 (+0.76%) | 6.78 | 6.54 | 35,632 |
| CW | 561.53▼ | -16.46 (-2.85%) | 578.805 | 558.015 | 377,016 |
| CWB | 101.31▲ | +0.36 (+0.36%) | 101.46 | 100.36 | 875,916 |
| CWCO | 28.97▲ | +0.05 (+0.17%) | 29.242 | 28.84 | 80,453 |
| CWD | 0.5037▼ | -0.0028 (-0.55%) | 0.51 | 0.49 | 170,294 |
| CWEB | 20.39 | +0.00 (+0.00%) | 20.7061 | 20.3825 | 286,705 |
| CWEN | 31.42▼ | -0.10 (-0.32%) | 31.78 | 31.04 | 1,148,377 |
| CWK | 13.04▼ | -0.35 (-2.61%) | 13.76 | 13.03 | 1,344,564 |
| CWY | 15.83▼ | -0.0808 (-0.51%) | 15.91 | 15.83 | 3,661 |
| CX | 10.58▲ | +0.13 (+1.24%) | 10.675 | 10.47 | 3,513,413 |
| CXAI | 3.59▲ | +0.06 (+1.70%) | 3.615 | 3.33 | 55,223 |
| CXDO | 5.93▲ | +0.02 (+0.34%) | 6.00 | 5.84 | 439,950 |
| CXSE | 37.17▼ | -0.1216 (-0.33%) | 37.22 | 37.12 | 25,600 |
| CXT | 50.07▲ | +0.91 (+1.85%) | 50.2799 | 48.975 | 421,188 |
| CYCU | 3.03▼ | -0.09 (-2.88%) | 3.21 | 2.9026 | 283,850 |
| CYD | 37.80▲ | +1.07 (+2.91%) | 38.0587 | 36.55 | 111,734 |
| CYH | 2.90▼ | -0.03 (-1.02%) | 2.94 | 2.89 | 1,016,014 |
| CYN | 0.97▼ | -0.0241 (-2.42%) | 1.00 | 0.97 | 122,400 |
| CYTK | 71.93▲ | +0.53 (+0.74%) | 73.70 | 70.42 | 1,464,995 |
| CZR | 29.69▲ | +0.02 (+0.07%) | 29.725 | 29.66 | 2,663,200 |
| CZWI | 21.47▲ | +0.77 (+3.72%) | 21.63 | 20.94 | 68,263 |
| D | 66.05▼ | -0.33 (-0.50%) | 66.73 | 65.53 | 5,869,036 |
| DADS | 19.77▲ | +0.09 (+0.46%) | 19.79 | 19.70 | 2,519 |
| DAIO | 2.82▼ | -0.01 (-0.35%) | 2.9738 | 2.82 | 16,293 |
| DAKT | 19.13▼ | -0.23 (-1.19%) | 21.82 | 18.99 | 2,856,404 |
| DAL | 78.14▲ | +1.76 (+2.30%) | 79.15 | 77.00 | 4,897,401 |
| DAMD | 1.74▲ | +0.02 (+1.16%) | 1.78 | 1.70 | 21,941,704 |
| DANA | 25.03▲ | +0.06 (+0.24%) | 25.03 | 25.02 | 512 |
| DARE | 0.74▼ | -0.0302 (-3.92%) | 0.797 | 0.74 | 249,083 |
| DAVE | 372.85▲ | +32.21 (+9.46%) | 373.04 | 338.30 | 335,614 |
| DBD | 67.63▲ | +0.98 (+1.47%) | 68.369 | 66.30 | 230,222 |
| DBGI | 4.47▼ | -0.42 (-8.59%) | 4.99 | 4.00 | 192,370 |
| DBI | 5.25▲ | +0.03 (+0.57%) | 5.42 | 5.19 | 560,947 |
| DBL | 14.16▲ | +0.06 (+0.43%) | 14.22 | 14.09 | 155,078 |
| DBND | 44.60▼ | -0.01 (-0.02%) | 44.6287 | 44.50 | 57,803 |
| DBVT | 13.61▲ | +0.19 (+1.42%) | 13.97 | 13.40 | 185,282 |
| DCGO | 0.4014▲ | +0.0159 (+4.12%) | 0.4127 | 0.371 | 618,943 |
| DCI | 89.91▲ | +0.15 (+0.17%) | 90.93 | 89.08 | 540,972 |
| DCO | 165.60▼ | -3.15 (-1.87%) | 170.39 | 164.34 | 208,463 |
| DCOM | 40.40▲ | +0.95 (+2.41%) | 40.85 | 39.70 | 328,665 |
| DCOY | 2.98▼ | -0.08 (-2.61%) | 3.082 | 2.9228 | 9,618 |
| DCRE | 51.29▲ | +0.02 (+0.04%) | 51.30 | 51.26 | 17,821 |
| DCX | 0.719▼ | -0.0074 (-1.02%) | 0.7246 | 0.6525 | 163,804 |
| DD | 132.93▲ | +0.82 (+0.62%) | 134.42 | 132.38 | 872,120 |
| DDC | 0.3212▼ | -0.0213 (-6.22%) | 0.3895 | 0.29 | 11,247,479 |
| DDIV | 45.6284▲ | +0.1419 (+0.31%) | 45.8499 | 45.61 | 1,581 |
| DDL | 2.26▼ | -0.04 (-1.74%) | 2.31 | 2.26 | 137,293 |
| DDOG | 209.23▼ | -14.61 (-6.53%) | 219.79 | 208.22 | 6,037,727 |
| DEA | 24.49▼ | -0.02 (-0.08%) | 24.64 | 24.29 | 303,919 |
| DECK | 83.76▼ | -0.82 (-0.97%) | 85.38 | 83.695 | 2,936,989 |
| DECO | 69.0796▲ | +1.0558 (+1.55%) | 69.0796 | 68.05 | 547 |
| DEED | 20.98▼ | -0.025 (-0.12%) | 21.01 | 20.98 | 41,210 |
| DEI | 11.33▼ | -0.08 (-0.70%) | 11.52 | 11.28 | 1,743,670 |
| DES | 40.18▲ | +0.40 (+1.01%) | 40.35 | 39.96 | 80,854 |
| DESK | 40.2439▲ | +0.1426 (+0.36%) | 40.415 | 40.09 | 4,270 |
| DFAR | 25.84▼ | -0.11 (-0.42%) | 26.04 | 25.70 | 2,126,725 |
| DFAS | 81.56▲ | +0.84 (+1.04%) | 81.76 | 80.87 | 649,986 |
| DFCA | 49.13▲ | +0.015 (+0.03%) | 49.19 | 49.10 | 367,052 |
| DFCF | 41.36▲ | +0.04 (+0.10%) | 41.38 | 41.32 | 1,311,255 |
| DFEN | 59.76▼ | -1.68 (-2.73%) | 62.5262 | 59.44 | 231,710 |
| DFGP | 53.1008▲ | +0.0255 (+0.05%) | 53.119 | 53.00 | 243,203 |
| DFGR | 28.78▼ | -0.08 (-0.28%) | 28.87 | 28.6314 | 477,664 |
| DFGX | 51.715▼ | -0.01 (-0.02%) | 51.77 | 51.6901 | 192,139 |
| DFH | 13.38▼ | -0.33 (-2.41%) | 13.92 | 13.38 | 714,790 |
| DFIP | 40.20▲ | +0.02 (+0.05%) | 40.2099 | 40.16 | 132,794 |
| DFLI | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 312,800 |
| DFMC | 59.82▲ | +0.6717 (+1.14%) | 59.96 | 59.52 | 13,529 |
| DFNM | 47.31▼ | -0.05 (-0.11%) | 47.34 | 47.29 | 190,383 |
| DFNS | 9.26▼ | -0.82 (-8.13%) | 9.9845 | 8.5101 | 605,724 |
| DFP | 20.40▼ | -0.02 (-0.10%) | 20.48 | 20.36 | 51,010 |
| DFSB | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.4703 | 59,848 |
| DFSC | 1.56▼ | -0.02 (-1.27%) | 1.66 | 1.52 | 91,900 |
| DFSD | 47.18▲ | +0.03 (+0.06%) | 47.19 | 47.16 | 588,333 |
| DFTT | 29.4439▲ | +0.0757 (+0.26%) | 29.4439 | 29.40 | 4,030 |
| DFTX | 38.90▲ | +0.40 (+1.04%) | 40.065 | 38.10 | 1,429,217 |
| DGCB | 52.9693▲ | +0.0434 (+0.08%) | 52.98 | 52.86 | 126,214 |
| DGII | 69.61▼ | -1.52 (-2.14%) | 72.69 | 69.40 | 569,268 |
| DGLO | 23.725▲ | +0.0754 (+0.32%) | 23.785 | 23.725 | 385 |
| DGNX | 1.36▲ | +0.19 (+16.24%) | 1.39 | 1.17 | 912,100 |
| DGRS | 59.1357▲ | +0.5981 (+1.02%) | 59.3929 | 58.79 | 10,720 |
| DGXX | 3.43▲ | +0.01 (+0.29%) | 3.465 | 3.34 | 1,388,781 |
| DHC | 7.65▲ | +0.02 (+0.26%) | 7.80 | 7.5499 | 1,189,385 |