Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFCA | 50.11▲ | +0.03 (+0.06%) | 50.14 | 50.085 | 62,838 |
| DFCF | 42.55▼ | -0.01 (-0.02%) | 42.5902 | 42.52 | 668,929 |
| DFDV | 5.34▲ | +0.29 (+5.74%) | 5.44 | 4.9762 | 1,329,319 |
| DFGP | 54.03▼ | -0.04 (-0.07%) | 54.09 | 54.0225 | 198,747 |
| DFGR | 26.47▲ | +0.05 (+0.19%) | 26.52 | 26.2765 | 488,175 |
| DFGX | 52.535▼ | -0.10 (-0.19%) | 52.60 | 52.53 | 67,416 |
| DFH | 17.14▲ | +0.04 (+0.23%) | 17.38 | 16.90 | 447,880 |
| DFII | 17.9182▲ | +0.0682 (+0.38%) | 18.07 | 17.7862 | 10,890 |
| DFIN | 45.63▼ | -1.06 (-2.27%) | 46.838 | 44.89 | 255,267 |
| DFIP | 41.545▼ | -0.01 (-0.02%) | 41.59 | 41.5201 | 62,200 |
| DFNM | 48.17 | +0.00 (+0.00%) | 48.22 | 48.13 | 210,323 |
| DFP | 20.89▲ | +0.10 (+0.48%) | 20.90 | 20.77 | 57,600 |
| DFSB | 51.73▼ | -0.07 (-0.14%) | 51.7699 | 51.6801 | 28,199 |
| DFSC | 1.92▲ | +0.22 (+12.94%) | 1.9523 | 1.70 | 46,556 |
| DFSD | 47.98▲ | +0.03 (+0.06%) | 47.98 | 47.93 | 369,534 |
| DGCB | 54.19▼ | -0.0477 (-0.09%) | 54.22 | 54.1626 | 27,920 |
| DGIN | 41.376▲ | +0.431 (+1.05%) | 41.376 | 41.16 | 1,200 |
| DGLY | 0.66▲ | +0.03 (+4.76%) | 0.66 | 0.61 | 125,400 |
| DGNX | 4.65▲ | +0.48 (+11.51%) | 5.03 | 4.50 | 3,233,300 |
| DGX | 173.79▲ | +0.26 (+0.15%) | 173.81 | 172.03 | 683,170 |
| DGXX | 2.79▲ | +0.24 (+9.41%) | 2.805 | 2.52 | 2,838,848 |
| DH | 2.375▼ | -0.495 (-17.25%) | 2.87 | 2.34 | 1,190,627 |
| DHF | 2.49▲ | +0.01 (+0.40%) | 2.49 | 2.47 | 404,570 |
| DHI | 145.72▲ | +1.69 (+1.17%) | 146.12 | 143.1801 | 1,983,519 |
| DHT | 11.74▼ | -0.47 (-3.85%) | 12.13 | 11.65 | 2,189,720 |
| DHX | 1.63▲ | +0.08 (+5.16%) | 1.65 | 1.57 | 312,262 |
| DHY | 2.01▲ | +0.01 (+0.50%) | 2.01 | 2.00 | 157,105 |
| DIAL | 18.347▼ | -0.008 (-0.04%) | 18.36 | 18.33 | 38,986 |
| DIG | 37.4725▲ | +1.3825 (+3.83%) | 37.80 | 36.13 | 26,780 |
| DINO | 46.85▲ | +0.77 (+1.67%) | 47.08 | 45.982 | 1,829,625 |
| DIT | 110.80 | +0.00 (+0.00%) | 110.80 | 110.80 | 0 |
| DIV | 17.45▲ | +0.13 (+0.75%) | 17.485 | 17.225 | 195,786 |
| DIVO | 44.70▲ | +0.20 (+0.45%) | 44.705 | 44.32 | 1,130,655 |
| DIVS | 30.9385▲ | +0.0125 (+0.04%) | 30.9426 | 30.93 | 1,546 |
| DJIA | 22.09▲ | +0.09 (+0.41%) | 22.12 | 22.03 | 41,200 |
| DK | 29.78▲ | +0.12 (+0.40%) | 30.275 | 29.40 | 692,876 |
| DKI | 0.349▲ | +0.033 (+10.44%) | 0.3601 | 0.3151 | 90,596 |
| DKS | 200.22▲ | +2.25 (+1.14%) | 201.03 | 197.56 | 1,592,913 |
| DLB | 63.53▼ | -0.69 (-1.07%) | 64.47 | 63.23 | 685,584 |
| DLHC | 5.58▼ | -0.07 (-1.24%) | 5.58 | 5.52 | 5,039 |
| DLLL | 23.5476▲ | +0.6066 (+2.64%) | 23.9769 | 22.915 | 19,653 |
| DLPN | 1.57▲ | +0.01 (+0.64%) | 1.58 | 1.52 | 32,123 |
| DLR | 155.03▲ | +0.32 (+0.21%) | 155.98 | 153.90 | 2,131,271 |
| DLTH | 2.07▼ | -0.01 (-0.48%) | 2.09 | 2.03 | 63,232 |
| DLXY | 0.8631▼ | -0.0209 (-2.36%) | 0.9053 | 0.8004 | 43,117 |
| DLY | 14.62▲ | +0.08 (+0.55%) | 14.64 | 14.56 | 252,136 |
| DMBS | 49.56▼ | -0.095 (-0.19%) | 49.69 | 49.55 | 32,600 |
| DMO | 10.93▼ | -0.13 (-1.18%) | 11.04 | 10.92 | 93,900 |
| DMRC | 6.32▼ | -0.24 (-3.66%) | 6.7313 | 6.22 | 241,530 |
| DMXF | 76.04▲ | +0.88 (+1.17%) | 76.165 | 75.815 | 12,700 |
| DNA | 8.70▲ | +0.39 (+4.69%) | 8.84 | 8.34 | 674,142 |
| DNLI | 16.27▼ | -0.24 (-1.45%) | 16.685 | 15.69 | 1,185,505 |
| DNOW | 13.36▲ | +0.11 (+0.83%) | 13.46 | 13.26 | 1,695,000 |
| DNP | 9.94▼ | -0.05 (-0.50%) | 10.05 | 9.92 | 950,200 |
| DOC | 16.20▲ | +0.12 (+0.75%) | 16.205 | 15.86 | 5,620,561 |
| DOCS | 43.29▼ | -0.99 (-2.24%) | 44.99 | 43.21 | 2,283,800 |
| DOCU | 64.85▼ | -3.55 (-5.19%) | 68.68 | 64.24 | 3,091,393 |
| DOG | 23.35▼ | -0.14 (-0.60%) | 23.60 | 23.335 | 4,482,133 |
| DOGZ | 10.80▲ | +0.20 (+1.89%) | 10.85 | 10.48 | 428,629 |
| DOMO | 8.30▼ | -0.13 (-1.54%) | 8.54 | 8.25 | 747,423 |
| DORM | 124.10▲ | +0.91 (+0.74%) | 125.045 | 121.97 | 199,504 |
| DOUG | 2.28▼ | -0.09 (-3.80%) | 2.43 | 2.265 | 417,132 |
| DOYU | 6.89▲ | +0.09 (+1.32%) | 7.03 | 6.82 | 56,300 |
| DPG | 12.88▲ | +0.17 (+1.34%) | 12.95 | 12.65 | 121,600 |
| DPRO | 7.35▲ | +0.44 (+6.37%) | 7.36 | 6.785 | 1,343,680 |
| DQ | 29.66▲ | +0.16 (+0.54%) | 31.67 | 29.62 | 562,800 |
| DRAI | 30.33▲ | +0.06 (+0.20%) | 30.63 | 30.21 | 17,823 |
| DRAY | 31.52▲ | +0.466 (+1.50%) | 35.20 | 31.00 | 4,376 |
| DRCT | 0.0567▼ | -0.0073 (-11.41%) | 0.0627 | 0.055 | 22,850,489 |
| DRDB | 10.425▼ | -0.005 (-0.05%) | 10.435 | 10.42 | 5,600 |
| DRIO | 10.52▼ | -0.86 (-7.56%) | 11.884 | 10.28 | 16,874 |
| DRLL | 29.04▲ | +0.51 (+1.79%) | 29.10 | 28.37 | 16,151 |
| DRMA | 2.18▼ | -0.14 (-6.03%) | 2.70 | 2.06 | 604,300 |
| DRN | 8.52 | +0.00 (+0.00%) | 8.60 | 8.305 | 356,103 |
| DRS | 34.78▲ | +0.69 (+2.02%) | 34.785 | 34.00 | 703,417 |
| DRUP | 65.7755▼ | -1.0025 (-1.50%) | 65.83 | 65.4959 | 5,243 |
| DSGX | 85.13▼ | -2.53 (-2.89%) | 88.22 | 84.78 | 296,736 |
| DSL | 11.23▼ | -0.04 (-0.35%) | 11.3233 | 11.204 | 1,005,291 |
| DSS | 0.9676▲ | +0.0398 (+4.29%) | 0.97 | 0.906 | 23,378 |
| DSU | 10.20▲ | +0.02 (+0.20%) | 10.23 | 10.17 | 274,862 |
| DSWL | 3.40▼ | -0.06 (-1.73%) | 3.61 | 3.28 | 22,712 |
| DSX | 1.68▲ | +0.02 (+1.20%) | 1.71 | 1.68 | 577,700 |
| DSY | 0.295▲ | +0.022 (+8.06%) | 0.30 | 0.28 | 184,600 |
| DT | 42.35▼ | -0.99 (-2.28%) | 43.455 | 41.55 | 4,213,400 |
| DTCK | 0.3193▲ | +0.0158 (+5.21%) | 0.3628 | 0.305 | 1,010,383 |
| DTE | 130.36▲ | +1.38 (+1.07%) | 130.94 | 128.05 | 1,084,633 |
| DTEC | 48.4334▼ | -0.1472 (-0.30%) | 48.47 | 48.255 | 1,886 |
| DTIL | 4.10▼ | -0.06 (-1.44%) | 4.18 | 3.935 | 261,417 |
| DTRE | 39.424▼ | -0.0062 (-0.02%) | 39.424 | 39.32 | 1,388 |
| DTSS | 0.6844▲ | +0.0303 (+4.63%) | 0.7037 | 0.65 | 48,685 |
| DUG | 31.20▼ | -1.31 (-4.03%) | 32.61 | 31.00 | 26,710 |
| DUK | 117.44▲ | +0.23 (+0.20%) | 118.07 | 116.38 | 2,619,778 |
| DUKH | 24.45▲ | +0.075 (+0.31%) | 24.45 | 24.38 | 4,552 |
| DUKZ | 25.35▲ | +0.07 (+0.28%) | 25.35 | 25.2804 | 2,847 |
| DUNK | 24.265▼ | -0.345 (-1.40%) | 24.74 | 24.19 | 3,100 |
| DUO | 1.57▲ | +0.11 (+7.53%) | 1.60 | 1.53 | 38,074 |
| DUOL | 176.48▲ | +0.98 (+0.56%) | 179.45 | 174.009 | 1,286,036 |
| DUSB | 50.68▲ | +0.03 (+0.06%) | 50.68 | 50.6636 | 117,941 |
| DUSL | 71.24▲ | +3.72 (+5.51%) | 71.24 | 68.21 | 17,900 |
| DUST | 7.47▲ | +0.03 (+0.40%) | 7.90 | 7.22 | 42,314,161 |