Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUG | 25.34▲ | +0.23 (+0.92%) | 25.47 | 24.85 | 663,559 |
| BUI | 26.71▲ | +0.33 (+1.25%) | 26.815 | 26.52 | 125,800 |
| BUL | 54.74▲ | +0.68 (+1.26%) | 55.12 | 54.2599 | 12,837 |
| BULD | 27.5941▲ | +0.5024 (+1.85%) | 27.95 | 27.585 | 2,956 |
| BULG | 1.02▼ | -0.02 (-1.92%) | 1.081 | 1.01 | 284,826 |
| BULL | 4.74▼ | -0.06 (-1.25%) | 4.905 | 4.73 | 6,733,495 |
| BUR | 4.25▼ | -0.27 (-5.97%) | 4.77 | 4.17 | 7,935,179 |
| BURU | 0.1733▼ | -0.004 (-2.26%) | 0.1799 | 0.1716 | 15,493,810 |
| BUSE | 25.48▲ | +0.21 (+0.83%) | 25.825 | 25.36 | 532,479 |
| BUXX | 20.23▼ | -0.015 (-0.07%) | 20.24 | 20.21 | 899,724 |
| BUYO | 27.9828▲ | +0.3461 (+1.25%) | 27.99 | 27.97 | 229 |
| BUZZ | 28.84▲ | +0.07 (+0.24%) | 29.26 | 28.71 | 170,017 |
| BV | 11.77▼ | -0.02 (-0.17%) | 12.04 | 11.765 | 258,919 |
| BVAL | 28.07▲ | +0.10 (+0.36%) | 28.18 | 28.04 | 50,979 |
| BVFL | 19.02▼ | -0.12 (-0.63%) | 19.28 | 18.87 | 16,738 |
| BVN | 37.18▲ | +1.14 (+3.16%) | 38.09 | 36.24 | 869,109 |
| BWAY | 13.58▲ | +0.29 (+2.18%) | 13.80 | 13.117 | 70,013 |
| BWB | 17.90▲ | +0.20 (+1.13%) | 18.13 | 17.78 | 88,691 |
| BWEB | 63.856▲ | +0.3743 (+0.59%) | 63.856 | 63.856 | 100 |
| BWEN | 2.05▼ | -0.03 (-1.44%) | 2.21 | 2.05 | 140,249 |
| BWG | 7.66▼ | -0.01 (-0.13%) | 7.74 | 7.65 | 93,616 |
| BWMN | 29.51▲ | +1.07 (+3.76%) | 30.21 | 28.64 | 113,968 |
| BWMX | 17.09▲ | +0.23 (+1.36%) | 17.33 | 17.00 | 70,775 |
| BWOW | 15.235▲ | +0.1392 (+0.92%) | 15.235 | 15.22 | 287 |
| BWX | 21.96▲ | +0.01 (+0.05%) | 22.052 | 21.96 | 540,805 |
| BWZ | 26.95▲ | +0.03 (+0.11%) | 27.07 | 26.90 | 36,342 |
| BX | 114.33▼ | -0.66 (-0.57%) | 116.88 | 112.68 | 7,738,176 |
| BXC | 53.79▼ | -0.39 (-0.72%) | 55.51 | 53.78 | 103,508 |
| BXMT | 18.77▼ | -0.38 (-1.98%) | 19.18 | 18.70 | 1,372,262 |
| BXP | 51.02▼ | -0.88 (-1.70%) | 52.675 | 50.74 | 1,714,307 |
| BXSL | 23.33▼ | -0.36 (-1.52%) | 23.75 | 23.105 | 2,162,541 |
| BY | 31.91▲ | +0.34 (+1.08%) | 32.33 | 31.73 | 143,046 |
| BYAH | 1.04▼ | -0.01 (-0.95%) | 1.07 | 0.9542 | 306,372 |
| BYD | 84.31▲ | +2.13 (+2.59%) | 84.59 | 82.33 | 652,330 |
| BYLD | 22.58▲ | +0.05 (+0.22%) | 22.6299 | 22.5497 | 42,312 |
| BYND | 0.6204▼ | -0.0812 (-11.57%) | 0.6649 | 0.601 | 58,566,274 |
| BYRE | 25.10▲ | +0.005 (+0.02%) | 25.12 | 24.96 | 4,212 |
| BYRN | 9.23▲ | +0.05 (+0.54%) | 9.42 | 9.10 | 300,932 |
| BZ | 13.48▲ | +0.09 (+0.67%) | 13.86 | 13.385 | 3,459,570 |
| BZFD | 0.602▼ | -0.0066 (-1.08%) | 0.649 | 0.5752 | 88,138 |
| BZH | 19.78▲ | +0.54 (+2.81%) | 20.24 | 19.26 | 515,188 |
| BZQ | 9.8199▼ | -0.0301 (-0.31%) | 9.8396 | 9.63 | 18,152 |
| BZUN | 2.39 | +0.00 (+0.00%) | 2.515 | 2.38 | 247,263 |
| CA | 24.77▼ | -0.045 (-0.18%) | 24.80 | 24.77 | 516 |
| CAAA | 20.315▲ | +0.015 (+0.07%) | 20.3399 | 20.2957 | 1,074 |
| CAAP | 25.89▲ | +0.60 (+2.37%) | 26.0869 | 25.54 | 221,594 |
| CAAS | 4.22▲ | +0.02 (+0.48%) | 4.22 | 4.12 | 6,822 |
| CABA | 2.68▼ | -0.01 (-0.37%) | 2.785 | 2.68 | 1,667,077 |
| CABO | 89.56▼ | -1.65 (-1.81%) | 92.68 | 88.73 | 114,122 |
| CACC | 419.60▼ | -3.86 (-0.91%) | 428.16 | 405.23 | 211,338 |
| CACI | 561.15▲ | +17.28 (+3.18%) | 568.59 | 546.00 | 216,821 |
| CADL | 4.98▲ | +0.08 (+1.63%) | 5.1576 | 4.91 | 942,963 |
| CAE | 26.57▲ | +0.52 (+2.00%) | 26.77 | 26.325 | 785,608 |
| CAF | 17.30▼ | -0.20 (-1.14%) | 17.30 | 16.65 | 134,536 |
| CAFG | 27.4514▲ | +0.2177 (+0.80%) | 27.67 | 27.4514 | 1,684 |
| CAFX | 24.785▼ | -0.02 (-0.08%) | 24.82 | 24.785 | 19,768 |
| CAG | 15.52▼ | -0.20 (-1.27%) | 16.07 | 15.075 | 31,214,907 |
| CAH | 212.02▲ | +0.71 (+0.34%) | 213.42 | 210.08 | 1,462,713 |
| CAI | 19.13▲ | +1.25 (+6.99%) | 19.22 | 18.54 | 2,401,276 |
| CAIE | 24.93▼ | -0.21 (-0.84%) | 25.05 | 24.88 | 293,782 |
| CAIQ | 23.77▼ | -0.0674 (-0.28%) | 23.92 | 23.60 | 97,189 |
| CAKE | 55.30▲ | +0.55 (+1.00%) | 55.66 | 54.04 | 1,112,380 |
| CAL | 11.06▲ | +0.52 (+4.93%) | 11.19 | 10.51 | 664,776 |
| CALC | 0.5882▲ | +0.0482 (+8.93%) | 0.618 | 0.5419 | 149,108 |
| CALI | 50.36▼ | -0.07 (-0.14%) | 50.43 | 50.33 | 27,555 |
| CALM | 83.36▲ | +4.21 (+5.32%) | 84.94 | 80.43 | 2,486,729 |
| CALX | 46.87▼ | -2.12 (-4.33%) | 50.395 | 46.85 | 1,738,811 |
| CALY | 13.82▼ | -0.06 (-0.43%) | 14.19 | 13.81 | 1,483,032 |
| CAM | 24.93▼ | -0.0381 (-0.15%) | 25.00 | 24.91 | 62,520 |
| CAML | 35.56▲ | +0.38 (+1.08%) | 35.7581 | 35.48 | 20,437 |
| CAMP | 4.46▲ | +0.05 (+1.13%) | 4.525 | 4.30 | 31,892 |
| CAMX | 31.2177▲ | +0.2076 (+0.67%) | 31.29 | 31.2177 | 561 |
| CAN | 0.41▼ | -0.0218 (-5.05%) | 0.445 | 0.41 | 5,799,055 |
| CANC | 37.12▲ | +0.4247 (+1.16%) | 37.33 | 36.89 | 28,275 |
| CANF | 3.09▼ | -0.01 (-0.32%) | 3.21 | 2.96 | 15,258 |
| CANG | 0.4299▲ | +0.0189 (+4.60%) | 0.4444 | 0.3702 | 1,580,244 |
| CANQ | 27.8298▼ | -0.0324 (-0.12%) | 27.84 | 27.76 | 7,675 |
| CAPE | 30.9899▲ | +0.1369 (+0.44%) | 31.095 | 30.95 | 13,495 |
| CAPS | 0.58▼ | -0.087 (-13.04%) | 0.63 | 0.53 | 229,476 |
| CAPT | 0.4101▲ | +0.0163 (+4.14%) | 0.4326 | 0.3555 | 484,228 |
| CARK | 40.3492▲ | +0.4722 (+1.18%) | 40.42 | 40.3492 | 1,211 |
| CARL | 9.63▲ | +0.58 (+6.41%) | 9.84 | 9.18 | 182,505 |
| CARR | 56.90▲ | +0.59 (+1.05%) | 57.79 | 56.215 | 5,783,966 |
| CARS | 8.26▲ | +0.14 (+1.72%) | 8.41 | 8.09 | 863,309 |
| CART | 38.64▲ | +1.18 (+3.15%) | 38.94 | 37.16 | 3,565,437 |
| CARY | 20.77▼ | -0.0029 (-0.01%) | 20.79 | 20.746 | 364,150 |
| CARZ | 82.5116▲ | +1.696 (+2.10%) | 83.215 | 81.96 | 2,558 |
| CAS | 24.697▲ | +0.036 (+0.15%) | 24.697 | 24.66 | 600 |
| CASH | 90.02▲ | +0.79 (+0.89%) | 91.09 | 89.44 | 259,860 |
| CASS | 44.33▲ | +0.31 (+0.70%) | 44.585 | 43.675 | 60,750 |
| CAT | 730.32▲ | +21.86 (+3.09%) | 740.01 | 719.74 | 2,435,826 |
| CATF | 49.98▲ | +0.1591 (+0.32%) | 49.98 | 49.89 | 6,032 |
| CATH | 78.71▲ | +0.56 (+0.72%) | 79.0401 | 78.55 | 63,103 |
| CATO | 2.84▲ | +0.01 (+0.35%) | 2.95 | 2.83 | 19,332 |
| CATX | 4.42▲ | +0.25 (+6.00%) | 4.50 | 4.15 | 1,197,064 |
| CATY | 50.69▲ | +0.83 (+1.66%) | 51.06 | 50.08 | 261,891 |
| CB | 327.16▲ | +1.23 (+0.38%) | 328.495 | 323.95 | 1,212,120 |
| CBAT | 0.8321▲ | +0.005 (+0.60%) | 0.85 | 0.81 | 28,639 |
| CBC | 24.55▲ | +0.60 (+2.51%) | 24.905 | 23.955 | 998,484 |
| CBFV | 34.53▲ | +0.35 (+1.02%) | 34.53 | 34.53 | 3,579 |