Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALC | 1.15▲ | +0.085 (+7.98%) | 1.20 | 1.07 | 103,058 |
| CALI | 50.02▼ | -0.005 (-0.01%) | 50.06 | 49.97 | 370,509 |
| CALM | 60.61▼ | -1.11 (-1.80%) | 61.83 | 60.13 | 930,650 |
| CALY | 14.05▼ | -0.09 (-0.64%) | 14.3045 | 13.91 | 1,515,392 |
| CAM | 24.31▲ | +0.01 (+0.04%) | 24.34 | 24.28 | 445,100 |
| CAML | 40.60▲ | +0.55 (+1.37%) | 40.69 | 40.27 | 31,081 |
| CAMP | 3.29▲ | +0.13 (+4.11%) | 3.33 | 2.96 | 186,414 |
| CAMT | 133.09▲ | +5.19 (+4.06%) | 134.00 | 129.74 | 712,369 |
| CAN | 0.23▼ | -0.0026 (-1.12%) | 0.2441 | 0.2219 | 8,955,398 |
| CANC | 41.53▼ | -0.06 (-0.14%) | 42.00 | 41.46 | 16,800 |
| CANF | 1.8896▼ | -0.0004 (-0.02%) | 1.92 | 1.83 | 11,165 |
| CANQ | 29.3658▲ | +0.1348 (+0.46%) | 29.3658 | 29.22 | 296 |
| CAPR | 5.88▼ | -0.73 (-11.04%) | 6.75 | 5.79 | 3,379,456 |
| CAPS | 2.75▲ | +0.09 (+3.38%) | 2.91 | 2.61 | 110,715 |
| CAR | 98.39▼ | -4.06 (-3.96%) | 104.15 | 98.00 | 268,489 |
| CARE | 30.37▲ | +0.19 (+0.63%) | 30.435 | 30.11 | 128,341 |
| CARG | 31.19▼ | -0.47 (-1.48%) | 31.63 | 30.86 | 1,205,146 |
| CARL | 14.31▲ | +0.13 (+0.92%) | 14.9912 | 14.16 | 129,325 |
| CARR | 56.47▲ | +0.30 (+0.53%) | 56.63 | 55.67 | 4,897,525 |
| CARS | 10.29▼ | -0.25 (-2.37%) | 10.48 | 10.27 | 660,162 |
| CARY | 20.235▲ | +0.02 (+0.10%) | 20.25 | 20.215 | 1,398,100 |
| CARZ | 100.71▲ | +0.51 (+0.51%) | 100.78 | 99.81 | 4,700 |
| CAS | 21.982▲ | +0.044 (+0.20%) | 22.005 | 21.865 | 2,600 |
| CASH | 74.20▲ | +0.275 (+0.37%) | 74.56 | 72.43 | 431,058 |
| CASS | 54.90▲ | +0.12 (+0.22%) | 55.22 | 54.55 | 52,900 |
| CAST | 1.01 | +0.00 (+0.00%) | 1.03 | 0.99 | 103,187 |
| CAT | 740.21▲ | +14.97 (+2.06%) | 745.00 | 729.88 | 2,140,733 |
| CATF | 48.11▲ | +0.1236 (+0.26%) | 48.14 | 47.82 | 9,458 |
| CATO | 2.30▼ | -0.01 (-0.43%) | 2.32 | 2.29 | 31,498 |
| CATX | 2.30 | +0.00 (+0.00%) | 2.365 | 2.275 | 1,241,251 |
| CATY | 60.63▼ | -0.04 (-0.07%) | 61.385 | 60.14 | 406,134 |
| CAVA | 55.00▼ | -2.45 (-4.26%) | 57.475 | 54.535 | 2,147,182 |
| CBAN | 19.80▼ | -0.18 (-0.90%) | 20.15 | 19.77 | 96,631 |
| CBAT | 0.8445▼ | -0.0056 (-0.66%) | 0.8901 | 0.8301 | 117,914 |
| CBIO | 13.17▲ | +0.10 (+0.77%) | 13.81 | 13.12 | 250,361 |
| CBK | 31.28▼ | -0.05 (-0.16%) | 31.67 | 31.06 | 23,672 |
| CBL | 48.80▼ | -0.59 (-1.19%) | 49.37 | 48.63 | 181,398 |
| CBLS | 30.4024▲ | +0.5074 (+1.70%) | 30.4024 | 30.12 | 3,188 |
| CBRE | 134.65▲ | +0.42 (+0.31%) | 135.724 | 132.63 | 3,303,313 |
| CBRS | 117.98▼ | -0.26 (-0.22%) | 121.555 | 115.13 | 7,604,605 |
| CBSE | 44.6214▲ | +0.5114 (+1.16%) | 44.74 | 44.6214 | 655 |
| CBSH | 55.14▼ | -0.44 (-0.79%) | 55.97 | 54.94 | 1,129,193 |
| CBT | 73.78▲ | +0.16 (+0.22%) | 73.86 | 72.62 | 411,039 |
| CBU | 60.74▼ | -0.07 (-0.12%) | 60.94 | 60.37 | 145,183 |
| CBUS | 1.41▲ | +0.02 (+1.44%) | 1.43 | 1.38 | 44,994 |
| CC | 12.94▼ | -0.03 (-0.23%) | 13.07 | 12.795 | 2,396,305 |
| CCAP | 8.50▼ | -0.12 (-1.39%) | 8.65 | 8.395 | 175,674 |
| CCB | 43.31▼ | -0.29 (-0.67%) | 44.00 | 42.78 | 336,107 |
| CCBG | 49.54▲ | +0.13 (+0.26%) | 49.99 | 49.29 | 83,144 |
| CCCC | 3.17▲ | +0.01 (+0.32%) | 3.22 | 3.10 | 2,188,757 |
| CCD | 22.52▲ | +0.43 (+1.95%) | 22.5999 | 22.16 | 82,257 |
| CCEC | 19.83▼ | -0.02 (-0.10%) | 20.20 | 19.83 | 1,992 |
| CCEF | 28.433▲ | +0.089 (+0.31%) | 28.433 | 28.36 | 1,200 |
| CCFE | 24.2668▲ | +0.0121 (+0.05%) | 24.43 | 24.2668 | 407 |
| CCG | 5.93▲ | +0.38 (+6.85%) | 7.2999 | 5.62 | 127,505 |
| CCHH | 0.90▼ | -0.0001 (-0.01%) | 0.92 | 0.8343 | 11,112 |
| CCIF | 1.93▲ | +0.03 (+1.58%) | 1.98 | 1.9001 | 105,832 |
| CCII | 10.291▲ | +0.001 (+0.01%) | 10.30 | 10.291 | 7,980 |
| CCJ | 82.02▲ | +1.51 (+1.88%) | 82.91 | 81.50 | 2,721,415 |
| CCLD | 1.77▼ | -0.05 (-2.75%) | 1.82 | 1.74 | 186,571 |
| CCM | 3.68▼ | -0.45 (-10.90%) | 3.94 | 3.61 | 5,878 |
| CCNR | 38.545▼ | -0.022 (-0.06%) | 38.77 | 38.451 | 7,600 |
| CCOI | 7.44▼ | -0.28 (-3.63%) | 7.89 | 7.29 | 1,302,499 |
| CCRP | 18.8307▲ | +0.0007 (+0.00%) | 18.8307 | 18.8307 | 7 |
| CCS | 54.28▼ | -1.19 (-2.15%) | 55.58 | 53.93 | 162,506 |
| CCSB | 19.465▼ | -0.01 (-0.05%) | 19.465 | 19.44 | 698 |
| CCSI | 36.59▲ | +0.78 (+2.18%) | 36.78 | 35.93 | 90,129 |
| CCSO | 24.638▲ | +0.123 (+0.50%) | 24.78 | 24.638 | 2,300 |
| CCTG | 0.3699▼ | -0.0034 (-0.91%) | 0.38 | 0.3443 | 147,114 |
| CCU | 10.75▼ | -0.12 (-1.10%) | 10.845 | 10.64 | 151,911 |
| CCXI | 10.35▼ | -0.005 (-0.05%) | 10.50 | 10.31 | 2,386,700 |
| CDE | 15.13 | +0.00 (+0.00%) | 15.4473 | 14.855 | 35,481,621 |
| CDIG | 25.7135▲ | +0.1141 (+0.45%) | 25.83 | 25.7135 | 6,457 |
| CDIO | 1.77▲ | +0.05 (+2.91%) | 1.84 | 1.71 | 29,258 |
| CDLR | 24.83▲ | +2.14 (+9.43%) | 25.24 | 23.18 | 118,959 |
| CDLX | 1.81▼ | -0.005 (-0.28%) | 1.85 | 1.71 | 215,304 |
| CDNL | 14.64▼ | -0.56 (-3.68%) | 15.60 | 14.232 | 672,881 |
| CDP | 33.09▼ | -0.22 (-0.66%) | 33.60 | 33.04 | 681,182 |
| CDPI | 19.96▲ | +0.025 (+0.13%) | 19.96 | 19.96 | 7 |
| CDRE | 27.60▲ | +0.55 (+2.03%) | 27.60 | 27.00 | 502,750 |
| CDT | 0.145▼ | -0.014 (-8.81%) | 0.161 | 0.138 | 1,687,500 |
| CDTG | 1.14▼ | -0.03 (-2.56%) | 1.17 | 1.135 | 18,691 |
| CDX | 20.33▲ | +0.06 (+0.30%) | 20.41 | 20.27 | 33,900 |
| CDXS | 1.29▲ | +0.06 (+4.88%) | 1.31 | 1.234 | 1,057,379 |
| CECO | 58.25▼ | -0.44 (-0.75%) | 62.33 | 58.10 | 1,309,523 |
| CEE | 19.7999▲ | +1.0397 (+5.54%) | 19.949 | 18.76 | 21,812 |
| CEF | 40.55▲ | +0.18 (+0.45%) | 40.56 | 40.09 | 488,348 |
| CEFA | 40.0956▲ | +0.3256 (+0.82%) | 40.535 | 40.085 | 29,344 |
| CEG | 270.74▲ | +11.90 (+4.60%) | 273.21 | 263.12 | 2,809,355 |
| CELC | 61.56▲ | +1.56 (+2.60%) | 62.8375 | 60.15 | 1,590,636 |
| CELH | 28.31▼ | -1.65 (-5.51%) | 29.87 | 28.1102 | 6,032,928 |
| CELU | 1.02▼ | -0.24 (-19.05%) | 1.31 | 1.02 | 204,708 |
| CELZ | 0.7424▼ | -0.0123 (-1.63%) | 0.7646 | 0.73 | 50,738 |
| CENN | 2.48▼ | -0.05 (-1.98%) | 2.5481 | 2.41 | 13,165 |
| CENX | 34.52▲ | +1.02 (+3.04%) | 35.21 | 33.25 | 2,776,962 |
| CEPF | 10.275▲ | +0.015 (+0.15%) | 10.275 | 10.27 | 11,407 |
| CEPI | 29.20▲ | +0.35 (+1.21%) | 29.32 | 28.79 | 31,000 |
| CEPL | 3.25▲ | +0.24 (+7.97%) | 3.33 | 3.02 | 309,321 |
| CEPS | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 15,107 |
| CEPU | 12.17▼ | -0.08 (-0.65%) | 12.43 | 12.17 | 296,581 |