Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWDI | 4.97▲ | +0.22 (+4.63%) | 4.985 | 4.81 | 913,579 |
| FWRD | 18.36▲ | +1.33 (+7.81%) | 18.67 | 17.205 | 1,041,197 |
| FXD | 67.0844▲ | +1.3919 (+2.12%) | 67.23 | 66.79 | 3,782 |
| FXG | 62.57▼ | -0.84 (-1.32%) | 63.48 | 62.54 | 81,609 |
| FXNC | 27.50▲ | +0.24 (+0.88%) | 27.705 | 27.25 | 82,859 |
| FXP | 18.6916▼ | -1.0636 (-5.38%) | 19.26 | 18.66 | 8,084 |
| FXU | 48.34▼ | -0.64 (-1.31%) | 49.01 | 48.27 | 332,242 |
| G | 33.80▼ | -0.28 (-0.82%) | 34.50 | 33.52 | 3,386,487 |
| GAIA | 2.50▼ | -0.06 (-2.34%) | 2.6492 | 2.445 | 140,313 |
| GALT | 2.25▲ | +0.02 (+0.90%) | 2.30 | 2.1801 | 382,992 |
| GANX | 1.91▲ | +0.04 (+2.14%) | 1.93 | 1.8613 | 434,041 |
| GAP | 24.56▲ | +0.92 (+3.89%) | 24.70 | 24.02 | 6,404,229 |
| GAU | 2.42▲ | +0.14 (+6.14%) | 2.46 | 2.39 | 2,103,030 |
| GAUZ | 0.431▼ | -0.029 (-6.30%) | 0.59 | 0.42 | 125,764 |
| GBAB | 14.30▲ | +0.05 (+0.35%) | 14.3685 | 14.23 | 203,879 |
| GBF | 103.9863▲ | +0.4423 (+0.43%) | 104.00 | 103.87 | 4,192 |
| GBIL | 99.94 | +0.00 (+0.00%) | 99.96 | 99.94 | 1,124,644 |
| GBLI | 26.79▼ | -0.41 (-1.51%) | 27.00 | 25.6331 | 16,135 |
| GBND | 50.55▲ | +0.09 (+0.18%) | 50.62 | 50.54 | 61,926 |
| GBR | 0.764▼ | -0.036 (-4.50%) | 0.7997 | 0.7511 | 75,004 |
| GBUG | 45.919▲ | +3.2683 (+7.66%) | 46.375 | 44.32 | 55,079 |
| GBX | 50.36▲ | +0.20 (+0.40%) | 51.30 | 49.4539 | 220,538 |
| GCAD | 52.47▲ | +1.8686 (+3.69%) | 52.50 | 50.19 | 6,176 |
| GCAL | 50.88▲ | +0.115 (+0.23%) | 50.92 | 50.871 | 15,805 |
| GCDT | 0.9055▲ | +0.0112 (+1.25%) | 0.95 | 0.87 | 31,073 |
| GCL | 0.4882▲ | +0.0063 (+1.31%) | 0.4882 | 0.4652 | 6,590 |
| GCOR | 41.265▲ | +0.195 (+0.47%) | 41.2698 | 41.205 | 98,479 |
| GCT | 44.99▲ | +2.85 (+6.76%) | 45.25 | 43.25 | 1,033,954 |
| GCTK | 0.8535▲ | +0.1235 (+16.92%) | 1.18 | 0.83 | 100,964,215 |
| GD | 347.27▼ | -1.89 (-0.54%) | 350.05 | 344.065 | 1,566,596 |
| GDHG | 1.55▼ | -0.05 (-3.13%) | 1.6215 | 1.498 | 9,991 |
| GDO | 11.00▲ | +0.02 (+0.18%) | 11.0199 | 10.98 | 19,948 |
| GDOC | 32.24▼ | -0.0533 (-0.17%) | 32.24 | 32.09 | 1,998 |
| GDTC | 0.92 | +0.00 (+0.00%) | 0.9792 | 0.92 | 23,951 |
| GDX | 92.44▲ | +6.63 (+7.73%) | 93.075 | 90.44 | 35,102,735 |
| GDXJ | 122.75▲ | +9.59 (+8.47%) | 124.03 | 119.50 | 7,815,913 |
| GDXY | 13.24▲ | +0.67 (+5.33%) | 13.341 | 13.07 | 1,100,779 |
| GE | 305.83▲ | +19.15 (+6.68%) | 308.35 | 299.86 | 9,166,398 |
| GEF | 68.22▲ | +0.58 (+0.86%) | 69.77 | 68.195 | 188,486 |
| GEF.B | 85.17▲ | +2.34 (+2.83%) | 86.82 | 83.085 | 21,983 |
| GEHC | 61.735▲ | +0.695 (+1.14%) | 62.69 | 61.13 | 5,358,903 |
| GELS | 0.4454▼ | -0.1146 (-20.46%) | 0.558 | 0.439 | 176,484 |
| GEMI | 5.02▲ | +0.22 (+4.58%) | 5.05 | 4.74 | 1,454,546 |
| GEN | 19.56▼ | -0.15 (-0.76%) | 19.90 | 19.235 | 9,435,366 |
| GENC | 14.76▼ | -0.19 (-1.27%) | 15.18 | 14.74 | 20,326 |
| GENI | 4.40▲ | +0.07 (+1.62%) | 4.52 | 4.24 | 5,756,120 |
| GENM | 10.305▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 12,081 |
| GENT | 10.295▲ | +0.04 (+0.39%) | 10.30 | 10.28 | 4,273 |
| GEOS | 9.33▲ | +0.44 (+4.95%) | 9.34 | 8.75 | 259,278 |
| GERN | 1.58▼ | -0.07 (-4.24%) | 1.725 | 1.55 | 21,456,827 |
| GETY | 0.798▲ | +0.0379 (+4.99%) | 0.8109 | 0.7466 | 1,696,514 |
| GEVO | 2.05▼ | -0.04 (-1.91%) | 2.09 | 2.00 | 2,834,149 |
| GFI | 46.20▲ | +4.45 (+10.66%) | 46.86 | 44.921 | 4,464,997 |
| GFL | 36.39▼ | -0.60 (-1.62%) | 37.52 | 36.17 | 3,362,190 |
| GGAL | 43.44▲ | +2.77 (+6.81%) | 44.13 | 41.574 | 1,307,012 |
| GGG | 80.36▲ | +1.68 (+2.14%) | 80.93 | 79.74 | 1,503,525 |
| GGLS | 5.20▼ | -0.13 (-2.44%) | 5.28 | 5.18 | 17,962,266 |
| GGN | 5.32▲ | +0.06 (+1.14%) | 5.35 | 5.27 | 360,210 |
| GGRP | 0.504▼ | -0.0086 (-1.68%) | 0.559 | 0.5011 | 33,563 |
| GHG | 1.22▼ | -0.01 (-0.81%) | 1.22 | 1.20 | 17,504 |
| GHY | 11.92▲ | +0.02 (+0.17%) | 11.97 | 11.89 | 135,774 |
| GIB | 66.67▼ | -0.29 (-0.43%) | 67.25 | 65.83 | 329,950 |
| GIBO | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.30 | 14,088 |
| GIC | 29.75▼ | -3.09 (-9.41%) | 31.85 | 28.75 | 181,200 |
| GIG | 7.00▼ | -1.32 (-15.87%) | 9.33 | 6.93 | 80,508 |
| GIGB | 45.91▲ | +0.17 (+0.37%) | 45.941 | 45.8703 | 40,516 |
| GIGL | 50.51▲ | +0.2044 (+0.41%) | 50.549 | 50.4901 | 17,167 |
| GIGM | 1.32▼ | -0.03 (-2.22%) | 1.40 | 1.31 | 8,886 |
| GILD | 136.30▲ | +2.82 (+2.11%) | 136.75 | 133.19 | 6,350,570 |
| GIPR | 0.2687▲ | +0.0027 (+1.02%) | 0.27 | 0.2608 | 32,031 |
| GIS | 35.07▲ | +0.52 (+1.51%) | 35.40 | 34.62 | 13,677,485 |
| GITS | 1.53▼ | -0.04 (-2.55%) | 1.64 | 1.53 | 7,581 |
| GLBE | 31.22▼ | -0.39 (-1.23%) | 32.00 | 30.91 | 1,422,438 |
| GLD | 430.96▲ | +12.69 (+3.03%) | 433.19 | 429.60 | 7,007,488 |
| GLDG | 1.20▲ | +0.05 (+4.35%) | 1.24 | 1.18 | 1,952,620 |
| GLDM | 92.85▲ | +2.72 (+3.02%) | 93.33 | 92.575 | 3,528,225 |
| GLDN | 17.8874▲ | +1.0573 (+6.28%) | 18.02 | 17.76 | 2,506 |
| GLDY | 15.065▲ | +0.3215 (+2.18%) | 15.1799 | 15.01 | 36,006 |
| GLE | 0.361▼ | -0.0128 (-3.42%) | 0.3817 | 0.3575 | 17,068,828 |
| GLIBA | 33.25▼ | -0.37 (-1.10%) | 34.06 | 33.23 | 38,202 |
| GLIBK | 32.97▼ | -0.13 (-0.39%) | 33.68 | 32.82 | 417,530 |
| GLMD | 0.6278▲ | +0.0378 (+6.41%) | 0.65 | 0.582 | 299,064 |
| GLOB | 40.69▲ | +0.60 (+1.50%) | 40.885 | 38.81 | 1,662,771 |
| GLPG | 28.81▲ | +0.42 (+1.48%) | 28.97 | 28.61 | 91,758 |
| GLSI | 23.06▲ | +0.76 (+3.41%) | 23.715 | 22.795 | 89,746 |
| GLTR | 221.78▲ | +9.02 (+4.24%) | 222.47 | 220.62 | 58,919 |
| GLXG | 1.09▲ | +0.04 (+3.81%) | 1.14 | 1.06 | 8,049 |
| GMAB | 27.89▲ | +0.37 (+1.34%) | 27.9991 | 27.50 | 1,451,959 |
| GMHS | 0.9999▲ | +0.0299 (+3.08%) | 0.9999 | 0.9493 | 15,504 |
| GMM | 1.25▼ | -0.09 (-6.72%) | 1.30 | 0.9627 | 5,303,528 |
| GMMF | 100.245▼ | -0.055 (-0.05%) | 100.25 | 100.2321 | 28,193 |
| GMUB | 51.2717▲ | +0.1206 (+0.24%) | 51.31 | 51.25 | 21,082 |
| GMUN | 50.405▲ | +0.08 (+0.16%) | 50.405 | 50.405 | 100 |
| GNL | 9.03▼ | -0.12 (-1.31%) | 9.245 | 8.935 | 3,974,572 |
| GNMA | 44.40▲ | +0.215 (+0.49%) | 44.53 | 44.3044 | 41,159 |
| GNPX | 0.8903▲ | +0.0051 (+0.58%) | 0.9099 | 0.88 | 385,877 |
| GNS | 0.2695▼ | -0.0177 (-6.16%) | 0.29 | 0.2695 | 2,931,187 |
| GNT | 8.36▲ | +0.08 (+0.97%) | 8.4899 | 8.36 | 33,922 |
| GNTA | 0.6899▲ | +0.0199 (+2.97%) | 0.6999 | 0.6209 | 113,519 |
| GOAI | 3.87▼ | -0.17 (-4.21%) | 3.96 | 3.71 | 44,432 |