Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGP | 201.14▼ | -1.16 (-0.57%) | 203.11 | 201.09 | 239,506 |
| EH | 5.50▼ | -0.26 (-4.51%) | 5.795 | 5.42 | 739,057 |
| EHGO | 1.42▲ | +0.21 (+17.36%) | 1.46 | 1.21 | 3,406,980 |
| EHI | 5.77▼ | -0.04 (-0.69%) | 5.835 | 5.77 | 281,220 |
| EHLS | 25.3674▼ | -0.1511 (-0.59%) | 25.50 | 25.3674 | 124 |
| EHTH | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.22 | 98,679 |
| EIC | 10.02 | +0.00 (+0.00%) | 10.09 | 9.96 | 75,657 |
| EIG | 48.13▲ | +0.24 (+0.50%) | 48.32 | 47.07 | 156,493 |
| EIM | 9.61 | +0.00 (+0.00%) | 9.62 | 9.57 | 154,964 |
| EIX | 74.66▲ | +1.22 (+1.66%) | 75.90 | 72.50 | 3,660,977 |
| ELA | 14.10▼ | -0.90 (-6.00%) | 15.045 | 14.01 | 181,181 |
| ELAB | 0.61▲ | +0.0497 (+8.87%) | 0.65 | 0.5525 | 719,273 |
| ELAN | 23.56▼ | -0.94 (-3.84%) | 24.365 | 23.38 | 4,934,981 |
| ELDN | 3.52▼ | -0.03 (-0.85%) | 3.5935 | 3.425 | 576,037 |
| ELFY | 41.3849▼ | -0.3551 (-0.85%) | 41.71 | 41.01 | 9,516 |
| ELMD | 40.00▼ | -0.87 (-2.13%) | 40.47 | 39.67 | 39,871 |
| ELME | 1.62 | +0.00 (+0.00%) | 1.63 | 1.61 | 266,022 |
| ELOG | 0.7602▼ | -0.0168 (-2.16%) | 0.77 | 0.7284 | 2,166 |
| ELPC | 10.77▲ | +0.18 (+1.70%) | 10.86 | 10.595 | 436,163 |
| ELTK | 8.10▼ | -0.23 (-2.76%) | 8.4661 | 7.93 | 1,381 |
| ELTX | 3.075▼ | -0.055 (-1.76%) | 3.135 | 3.02 | 207,764 |
| ELUT | 0.9018▼ | -0.0214 (-2.32%) | 0.9499 | 0.89 | 47,930 |
| ELVA | 6.68▼ | -0.64 (-8.74%) | 7.30 | 6.481 | 1,069,286 |
| ELVR | 61.56▲ | +0.44 (+0.72%) | 62.815 | 61.435 | 49,249 |
| EMA | 51.78▲ | +0.15 (+0.29%) | 52.27 | 51.73 | 270,763 |
| EMAT | 3.33▲ | +0.48 (+16.84%) | 3.56 | 2.70 | 1,127,278 |
| EMB | 94.67▼ | -0.44 (-0.46%) | 94.93 | 94.67 | 4,191,592 |
| EMBD | 23.5455▼ | -0.0942 (-0.40%) | 23.58 | 23.5351 | 7,456 |
| EMCB | 65.9288▼ | -0.1912 (-0.29%) | 66.23 | 65.81 | 19,520 |
| EMD | 10.55▼ | -0.09 (-0.85%) | 10.6296 | 10.55 | 100,649 |
| EMEQ | 64.9738▲ | +1.4393 (+2.27%) | 65.16 | 64.49 | 121,749 |
| EMHC | 24.90▼ | -0.09 (-0.36%) | 24.94 | 24.87 | 40,157 |
| EMIF | 25.4919▼ | -0.0291 (-0.11%) | 25.68 | 25.47 | 1,310 |
| EMPD | 2.85▲ | +0.01 (+0.35%) | 2.92 | 2.695 | 358,958 |
| ENB | 50.99▲ | +0.74 (+1.47%) | 51.905 | 50.425 | 5,249,822 |
| ENGN | 1.77▼ | -0.08 (-4.32%) | 1.85 | 1.755 | 368,435 |
| ENHA | 1.70▲ | +0.09 (+5.59%) | 1.825 | 1.68 | 1,830,534 |
| ENLT | 79.59▼ | -0.99 (-1.23%) | 81.83 | 79.25 | 130,369 |
| ENLV | 1.50▼ | -0.23 (-13.29%) | 1.70 | 1.4599 | 259,692 |
| ENOV | 26.18▼ | -0.32 (-1.21%) | 26.88 | 25.935 | 657,559 |
| ENPH | 38.36▼ | -1.01 (-2.57%) | 39.29 | 37.92 | 2,640,891 |
| ENRD | 6.03▼ | -0.01 (-0.17%) | 6.65 | 5.92 | 448,003 |
| ENS | 189.97▼ | -3.98 (-2.05%) | 193.62 | 187.69 | 408,496 |
| ENTA | 13.13▼ | -0.38 (-2.81%) | 13.50 | 12.93 | 194,821 |
| ENVB | 1.39▲ | +0.08 (+6.11%) | 1.39 | 1.29 | 131,116 |
| ENVX | 3.27▼ | -0.13 (-3.82%) | 3.435 | 3.17 | 8,001,193 |
| EONR | 0.477▲ | +0.0071 (+1.51%) | 0.50 | 0.475 | 390,750 |
| EOS | 21.36▼ | -0.17 (-0.79%) | 21.618 | 21.36 | 98,782 |
| EOSE | 3.46▼ | -0.28 (-7.49%) | 3.67 | 3.28 | 36,177,005 |
| EPM | 3.55▲ | +0.21 (+6.29%) | 3.55 | 3.37 | 1,224,678 |
| EPOW | 0.472▲ | +0.0032 (+0.68%) | 0.479 | 0.4502 | 44,071 |
| EPR | 61.22▲ | +0.60 (+0.99%) | 61.55 | 60.8701 | 711,833 |
| EPRT | 31.17▲ | +0.07 (+0.23%) | 31.40 | 30.94 | 1,174,320 |
| EPV | 16.95▲ | +0.07 (+0.41%) | 17.04 | 16.91 | 5,709 |
| EQ | 2.27▼ | -0.06 (-2.58%) | 2.3327 | 2.21 | 242,466 |
| EQR | 65.14▲ | +0.79 (+1.23%) | 66.00 | 64.72 | 4,325,992 |
| EQS | 1.085▼ | -0.025 (-2.25%) | 1.09 | 1.07 | 2,020 |
| ERET | 29.3236▲ | +0.0936 (+0.32%) | 29.38 | 29.3236 | 134 |
| ERH | 11.6134▼ | -0.0366 (-0.31%) | 11.74 | 11.60 | 18,021 |
| ERIC | 10.11▼ | -0.04 (-0.39%) | 10.19 | 10.105 | 5,121,392 |
| ERII | 7.75▼ | -0.155 (-1.96%) | 7.8117 | 7.58 | 1,018,687 |
| ERNA | 4.52▲ | +0.09 (+2.03%) | 4.76 | 4.34 | 27,832 |
| ERY | 8.98▼ | -0.05 (-0.55%) | 9.0099 | 8.725 | 1,807,060 |
| ES | 72.15▲ | +0.16 (+0.22%) | 72.75 | 71.54 | 1,933,374 |
| ESAB | 78.58▼ | -0.31 (-0.39%) | 79.316 | 77.34 | 1,129,014 |
| ESE | 284.57▼ | -6.20 (-2.13%) | 289.4025 | 282.16 | 214,164 |
| ESI | 35.54▼ | -0.64 (-1.77%) | 36.275 | 35.21 | 3,791,334 |
| ESLA | 0.745▲ | +0.0082 (+1.11%) | 0.77 | 0.72 | 33,369 |
| ESLT | 743.67▼ | -8.63 (-1.15%) | 759.075 | 740.31 | 57,902 |
| ESOA | 11.78▼ | -0.15 (-1.26%) | 12.05 | 11.66 | 210,339 |
| ESQ | 113.44▼ | -3.13 (-2.69%) | 117.41 | 113.425 | 157,006 |
| ESRT | 4.79▼ | -0.06 (-1.24%) | 4.92 | 4.775 | 1,140,415 |
| ESS | 287.71▲ | +0.35 (+0.12%) | 291.19 | 287.71 | 297,770 |
| ESTA | 71.52▼ | -3.84 (-5.10%) | 75.135 | 71.06 | 461,714 |
| ETCO | 8.7007▲ | +0.0757 (+0.88%) | 8.73 | 8.69 | 7,090 |
| ETEC | 26.5203▼ | -0.2326 (-0.87%) | 26.5203 | 26.5203 | 136 |
| ETHD | 35.50▼ | -10.12 (-22.18%) | 38.8125 | 34.51 | 1,343,959 |
| ETOR | 29.67▲ | +1.17 (+4.11%) | 29.87 | 28.53 | 2,084,006 |
| ETR | 107.34▼ | -0.62 (-0.57%) | 108.85 | 107.285 | 1,648,650 |
| ETX | 18.15▼ | -0.04 (-0.22%) | 18.20 | 18.10 | 12,786 |
| EU | 1.045▼ | -0.035 (-3.24%) | 1.10 | 1.03 | 2,634,237 |
| EUDA | 14.20▼ | -0.2876 (-1.99%) | 17.415 | 13.49 | 13,771 |
| EUM | 15.88▼ | -0.12 (-0.75%) | 15.97 | 15.8505 | 130,652 |
| EUO | 29.60▲ | +0.0152 (+0.05%) | 29.60 | 29.47 | 21,642 |
| EUSB | 42.85▼ | -0.14 (-0.33%) | 42.93 | 42.82 | 30,640 |
| EVC | 8.03▼ | -0.40 (-4.74%) | 8.56 | 8.03 | 1,115,724 |
| EVCM | 9.68▼ | -0.43 (-4.25%) | 10.02 | 9.605 | 116,098 |
| EVG | 10.55▼ | -0.08 (-0.75%) | 10.7091 | 10.5301 | 14,202 |
| EVGO | 1.46▼ | -0.07 (-4.58%) | 1.50 | 1.40 | 4,857,796 |
| EVH | 4.70▲ | +0.12 (+2.62%) | 4.76 | 4.50 | 2,783,855 |
| EVHY | 52.1306▼ | -0.1053 (-0.20%) | 52.1306 | 52.115 | 70,715 |
| EVIM | 52.43▼ | -0.10 (-0.19%) | 52.47 | 52.381 | 38,786 |
| EVLV | 5.40▼ | -0.24 (-4.26%) | 5.655 | 5.36 | 1,799,965 |
| EVMO | 49.86▼ | -0.03 (-0.06%) | 49.87 | 49.78 | 117,400 |
| EVMT | 17.7003▼ | -0.1597 (-0.89%) | 17.78 | 17.7003 | 1,197 |
| EVO | 1.96▼ | -0.02 (-1.01%) | 1.96 | 1.915 | 79,220 |
| EVPF | 49.738▼ | -0.0291 (-0.06%) | 49.98 | 49.6919 | 10,402 |
| EVR | 287.09▼ | -11.29 (-3.78%) | 302.29 | 286.77 | 519,748 |
| EVRG | 83.16▼ | -0.42 (-0.50%) | 84.47 | 83.10 | 2,381,403 |
| EVSM | 50.15▼ | -0.05 (-0.10%) | 50.19 | 50.15 | 97,269 |