Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJCO | 405.04▲ | +9.53 (+2.41%) | 417.60 | 394.49 | 413,418 |
| DJT | 15.325▼ | -0.005 (-0.03%) | 15.59 | 15.21 | 4,520,085 |
| DKI | 0.617▼ | -0.013 (-2.06%) | 0.643 | 0.61 | 118,000 |
| DKNG | 30.59▲ | +0.45 (+1.49%) | 30.60 | 29.78 | 15,343,500 |
| DKNX | 8.06▲ | +0.23 (+2.94%) | 8.06 | 7.65 | 139,700 |
| DKS | 221.45▲ | +0.69 (+0.31%) | 221.47 | 215.44 | 1,528,000 |
| DLB | 66.32▲ | +0.66 (+1.01%) | 66.585 | 65.25 | 772,123 |
| DLR | 170.41▼ | -0.34 (-0.20%) | 172.15 | 168.81 | 1,838,600 |
| DLS | 78.00▼ | -0.46 (-0.59%) | 78.18 | 77.81 | 18,731 |
| DLTH | 2.75▼ | -0.06 (-2.14%) | 2.87 | 2.75 | 55,016 |
| DLX | 18.11▼ | -0.06 (-0.33%) | 18.14 | 17.80 | 332,068 |
| DLXY | 1.07▲ | +0.16 (+17.58%) | 1.09 | 0.8905 | 165,214 |
| DLY | 14.77▲ | +0.02 (+0.14%) | 14.80 | 14.71 | 340,419 |
| DMA | 8.63▼ | -0.03 (-0.35%) | 8.68 | 8.59 | 16,200 |
| DNA | 12.99▲ | +0.98 (+8.16%) | 13.18 | 12.1006 | 1,307,699 |
| DNOW | 14.70▼ | -0.07 (-0.47%) | 14.875 | 14.60 | 978,500 |
| DNTH | 34.98▲ | +1.24 (+3.68%) | 35.255 | 33.43 | 322,819 |
| DOC | 17.95▲ | +0.38 (+2.16%) | 18.05 | 17.39 | 9,651,600 |
| DOCS | 66.00▲ | +0.18 (+0.27%) | 67.00 | 65.80 | 896,300 |
| DOCU | 73.14▲ | +1.53 (+2.14%) | 73.255 | 71.1263 | 3,043,840 |
| DOG | 23.85▼ | -0.03 (-0.13%) | 23.9682 | 23.7786 | 2,489,396 |
| DOGZ | 12.65▲ | +1.08 (+9.33%) | 12.84 | 11.45 | 37,891 |
| DOLE | 12.74▼ | -0.09 (-0.70%) | 12.755 | 12.68 | 495,783 |
| DOMH | 5.11▲ | +0.14 (+2.82%) | 5.25 | 5.03 | 148,817 |
| DOMO | 13.70▼ | -0.02 (-0.15%) | 14.00 | 13.60 | 434,886 |
| DON | 50.57▲ | +0.03 (+0.06%) | 50.63 | 50.1522 | 165,136 |
| DORM | 134.13▼ | -0.37 (-0.28%) | 137.13 | 132.2582 | 383,144 |
| DOUG | 2.47 | +0.00 (+0.00%) | 2.51 | 2.45 | 395,240 |
| DOYU | 6.87▲ | +0.12 (+1.78%) | 7.04 | 6.77 | 58,500 |
| DPST | 81.77▲ | +0.49 (+0.60%) | 82.1299 | 77.59 | 948,830 |
| DPZ | 398.46▼ | -5.50 (-1.36%) | 403.00 | 394.30 | 716,558 |
| DRAY | 31.987▲ | +0.445 (+1.41%) | 31.987 | 31.331 | 3,200 |
| DRCT | 0.379▲ | +0.013 (+3.55%) | 0.39 | 0.358 | 421,700 |
| DRD | 25.23▼ | -0.27 (-1.06%) | 25.70 | 24.80 | 577,800 |
| DRH | 7.82▼ | -0.04 (-0.51%) | 7.885 | 7.58 | 3,825,692 |
| DRI | 180.15▲ | +1.95 (+1.09%) | 180.48 | 177.0001 | 1,026,172 |
| DRLL | 28.4236▲ | +0.2936 (+1.04%) | 28.55 | 28.2176 | 17,699 |
| DRMA | 3.42▼ | -0.01 (-0.29%) | 3.48 | 3.40 | 23,232 |
| DRN | 8.82 | +0.00 (+0.00%) | 8.9299 | 8.57 | 861,754 |
| DRS | 36.56▲ | +0.51 (+1.41%) | 37.15 | 35.90 | 1,756,727 |
| DRVN | 14.35▼ | -0.34 (-2.31%) | 14.66 | 14.26 | 1,128,568 |
| DSGR | 27.34▼ | -0.53 (-1.90%) | 28.33 | 27.15 | 78,613 |
| DSGX | 88.21▼ | -1.26 (-1.41%) | 89.245 | 87.58 | 1,056,214 |
| DSL | 11.77▲ | +0.04 (+0.34%) | 11.83 | 11.71 | 861,200 |
| DSMC | 34.5894▲ | +0.1104 (+0.32%) | 34.5894 | 34.4368 | 7,650 |
| DSP | 8.88▲ | +0.34 (+3.98%) | 8.93 | 8.54 | 158,862 |
| DSS | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.121 | 17,100 |
| DSTL | 56.99▲ | +0.206 (+0.36%) | 57.105 | 56.575 | 60,661 |
| DSU | 10.33▲ | +0.01 (+0.10%) | 10.36 | 10.31 | 315,900 |
| DSWL | 3.44▲ | +0.17 (+5.20%) | 3.50 | 3.2987 | 10,934 |
| DSX | 1.75▲ | +0.02 (+1.16%) | 1.76 | 1.69 | 183,606 |
| DSY | 0.61 | +0.00 (+0.00%) | 0.61 | 0.58 | 87,100 |
| DTE | 135.54▼ | -2.52 (-1.83%) | 136.59 | 134.83 | 2,402,146 |
| DTF | 11.39▲ | +0.06 (+0.53%) | 11.41 | 11.31 | 15,400 |
| DTM | 109.49▼ | -0.19 (-0.17%) | 110.79 | 108.89 | 833,789 |
| DTSS | 1.92▼ | -0.0164 (-0.85%) | 1.935 | 1.83 | 27,381 |
| DTST | 4.16▲ | +0.02 (+0.48%) | 4.24 | 4.1201 | 29,009 |
| DUO | 1.97▲ | +0.06 (+3.14%) | 1.99 | 1.83 | 84,900 |
| DUOL | 270.64▲ | +7.82 (+2.98%) | 270.865 | 259.7099 | 1,428,906 |
| DUSB | 50.79▲ | +0.04 (+0.08%) | 50.79 | 50.76 | 467,868 |
| DUST | 11.51▲ | +0.27 (+2.40%) | 11.77 | 11.23 | 13,703,597 |
| DV | 11.38▲ | +0.14 (+1.25%) | 11.448 | 11.12 | 2,475,357 |
| DVA | 119.02▲ | +0.27 (+0.23%) | 119.54 | 115.39 | 1,373,200 |
| DVAL | 14.315▲ | +0.041 (+0.29%) | 14.34 | 14.24 | 13,700 |
| DVDN | 19.6454▼ | -0.0948 (-0.48%) | 19.6454 | 19.60 | 603 |
| DVN | 32.49▲ | +0.48 (+1.50%) | 32.585 | 31.94 | 5,408,421 |
| DVOL | 34.54 | +0.00 (+0.00%) | 34.63 | 34.37 | 6,100 |
| DVRE | 22.805▲ | +0.024 (+0.11%) | 22.805 | 22.805 | 100 |
| DVS | 4.05▼ | -0.06 (-1.46%) | 4.1191 | 3.95 | 634,748 |
| DVXB | 21.518▼ | -0.242 (-1.11%) | 21.518 | 21.518 | 100 |
| DVXC | 27.7629▲ | +0.2289 (+0.83%) | 27.7629 | 27.7629 | 4 |
| DVXE | 26.154▲ | +0.358 (+1.39%) | 26.154 | 26.154 | 56 |
| DVXF | 24.3007▲ | +0.1237 (+0.51%) | 24.3007 | 24.3007 | 1 |
| DVXP | 21.932▼ | -0.11 (-0.50%) | 21.932 | 21.932 | 5 |
| DVY | 139.17▼ | -0.29 (-0.21%) | 139.60 | 138.48 | 452,645 |
| DXC | 14.20▲ | +1.26 (+9.74%) | 14.44 | 13.42 | 4,686,867 |
| DXCM | 58.22▼ | -9.98 (-14.63%) | 60.36 | 56.45 | 26,550,600 |
| DXD | 21.05▼ | -0.03 (-0.14%) | 21.2499 | 20.9201 | 1,058,775 |
| DXF | 2.84▲ | +0.05 (+1.79%) | 3.08 | 2.58 | 191,100 |
| DXLG | 0.9992▼ | -0.0208 (-2.04%) | 1.02 | 0.97 | 35,327 |
| DXST | 1.20 | +0.00 (+0.00%) | 1.25 | 1.18 | 24,300 |
| DXYZ | 28.58▲ | +3.40 (+13.50%) | 28.58 | 25.39 | 880,900 |
| DYFI | 23.185▼ | -0.005 (-0.02%) | 23.23 | 23.185 | 2,700 |
| DYLD | 22.69▼ | -0.015 (-0.07%) | 22.73 | 22.67 | 9,500 |
| EAD | 6.93▲ | +0.01 (+0.14%) | 6.97 | 6.92 | 212,155 |
| EARN | 5.09▼ | -0.11 (-2.12%) | 5.15 | 5.03 | 693,600 |
| EAT | 108.66▲ | +0.57 (+0.53%) | 110.21 | 107.00 | 1,535,991 |
| EATZ | 25.5805▲ | +0.2093 (+0.82%) | 25.75 | 25.5805 | 3,853 |
| EB | 2.31▲ | +0.02 (+0.87%) | 2.335 | 2.255 | 362,221 |
| EBAY | 81.31▼ | -2.42 (-2.89%) | 82.885 | 80.715 | 9,927,142 |
| EBC | 17.53▲ | +0.12 (+0.69%) | 17.58 | 17.17 | 3,753,584 |
| EBF | 16.40▼ | -0.15 (-0.91%) | 16.57 | 16.34 | 208,420 |
| EBIT | 33.295▲ | +0.103 (+0.31%) | 33.295 | 33.295 | 100 |
| EBIZ | 33.5317▼ | -0.0138 (-0.04%) | 33.71 | 33.5317 | 3,099 |
| EBMT | 16.23▼ | -0.14 (-0.86%) | 16.60 | 16.13 | 29,623 |
| EBON | 4.28▲ | +0.13 (+3.13%) | 4.47 | 4.11 | 17,131 |
| ECAT | 16.31▼ | -0.14 (-0.85%) | 16.57 | 16.263 | 500,502 |
| ECBK | 16.03▲ | +0.17 (+1.07%) | 16.19 | 15.605 | 5,080 |
| ECC | 6.21▲ | +0.19 (+3.16%) | 6.22 | 6.08 | 1,675,226 |
| ECDA | 2.06▼ | -0.08 (-3.74%) | 2.128 | 2.0594 | 21,605 |