Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNNG | 8.475▲ | +1.2254 (+16.90%) | 8.60 | 8.475 | 551 |
| DNTH | 82.51▲ | +0.44 (+0.54%) | 84.745 | 81.03 | 756,107 |
| DOCS | 20.68▲ | +0.64 (+3.19%) | 20.73 | 20.10 | 2,447,402 |
| DOCU | 44.195▼ | -0.835 (-1.85%) | 46.50 | 43.40 | 5,488,806 |
| DOG | 22.00▼ | -0.24 (-1.08%) | 22.0251 | 21.90 | 1,655,186 |
| DOGZ | 1.25▲ | +0.07 (+5.93%) | 1.28 | 1.15 | 62,957 |
| DOLE | 14.24▼ | -0.11 (-0.77%) | 14.43 | 14.18 | 659,922 |
| DOMH | 3.26▲ | +0.10 (+3.16%) | 3.50 | 3.24 | 395,382 |
| DOMO | 3.26▲ | +0.24 (+7.95%) | 3.31 | 3.04 | 3,064,732 |
| DOUG | 1.73▲ | +0.02 (+1.17%) | 1.7599 | 1.72 | 271,261 |
| DOW | 33.23▼ | -0.62 (-1.83%) | 33.31 | 31.91 | 12,339,702 |
| DOX | 55.90▼ | -0.50 (-0.89%) | 57.31 | 55.65 | 1,304,451 |
| DPG | 14.37▲ | +0.01 (+0.07%) | 14.43 | 14.30 | 49,000 |
| DPZ | 316.52▼ | -7.36 (-2.27%) | 326.85 | 316.14 | 848,909 |
| DQ | 15.46▼ | -0.25 (-1.59%) | 16.49 | 15.41 | 801,093 |
| DRCT | 3.02▼ | -0.01 (-0.33%) | 3.04 | 2.83 | 43,601 |
| DRD | 25.19▲ | +1.72 (+7.33%) | 25.915 | 25.00 | 254,734 |
| DRIO | 7.15▲ | +0.09 (+1.27%) | 7.29 | 7.01 | 1,594 |
| DRKY | 19.9732▲ | +0.1341 (+0.68%) | 20.10 | 19.94 | 2,332 |
| DRLL | 34.85▼ | -1.34 (-3.70%) | 35.13 | 34.54 | 44,298 |
| DRMA | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.17 | 38,549 |
| DRNZ | 24.53▲ | +0.07 (+0.29%) | 24.97 | 24.46 | 111,811 |
| DRUG | 59.17▼ | -1.78 (-2.92%) | 62.55 | 59.00 | 937,473 |
| DRV | 18.65▲ | +0.47 (+2.59%) | 18.76 | 17.84 | 287,305 |
| DSCO | 24.83▲ | +0.01 (+0.04%) | 24.90 | 24.83 | 27,617 |
| DSGN | 11.14▲ | +0.17 (+1.55%) | 11.36 | 11.04 | 816,606 |
| DSL | 11.02▲ | +0.04 (+0.36%) | 11.06 | 10.98 | 513,521 |
| DSS | 0.6036▲ | +0.016 (+2.72%) | 0.6699 | 0.545 | 352,158 |
| DSTX | 34.0371▲ | +0.2713 (+0.80%) | 34.225 | 33.76 | 3,447 |
| DSU | 9.71▲ | +0.01 (+0.10%) | 9.71 | 9.66 | 236,825 |
| DSWL | 3.28▲ | +0.02 (+0.61%) | 3.30 | 3.25 | 13,121 |
| DSX | 2.39 | +0.00 (+0.00%) | 2.44 | 2.38 | 524,327 |
| DTCX | 2.15▼ | -0.02 (-0.92%) | 2.2391 | 2.13 | 153,815 |
| DTH | 56.4424▼ | -0.0176 (-0.03%) | 56.7399 | 56.41 | 19,819 |
| DTI | 2.53▼ | -0.10 (-3.80%) | 2.65 | 2.49 | 344,298 |
| DTIL | 6.21▲ | +0.11 (+1.80%) | 6.3626 | 6.11 | 143,843 |
| DTM | 140.69▼ | -1.63 (-1.15%) | 142.475 | 139.15 | 766,513 |
| DTST | 3.305▲ | +0.175 (+5.59%) | 3.42 | 3.1501 | 29,146 |
| DUK | 125.28▲ | +0.31 (+0.25%) | 126.0175 | 123.058 | 2,174,980 |
| DUKH | 24.035▲ | +0.0643 (+0.27%) | 24.07 | 23.97 | 7,081 |
| DUO | 0.8589▼ | -0.0236 (-2.67%) | 0.9152 | 0.84 | 87,539 |
| DVDN | 16.5293▼ | -0.0337 (-0.20%) | 16.66 | 16.5293 | 461 |
| DVLT | 0.393▲ | +0.036 (+10.08%) | 0.42 | 0.3856 | 38,312,360 |
| DVN | 43.53▼ | -1.78 (-3.93%) | 44.63 | 42.81 | 16,995,685 |
| DVOL | 36.4633▼ | -0.1387 (-0.38%) | 36.6201 | 36.46 | 9,293 |
| DVUT | 26.6433▲ | +0.1699 (+0.64%) | 26.6433 | 26.6433 | 1 |
| DVXB | 28.6989▲ | +0.2276 (+0.80%) | 28.6989 | 28.6989 | 0 |
| DVXC | 25.00▲ | +0.1919 (+0.77%) | 25.00 | 25.00 | 1 |
| DVXE | 36.2891▼ | -1.5328 (-4.05%) | 36.34 | 36.2891 | 265 |
| DVXY | 23.2494▲ | +0.4334 (+1.90%) | 23.2494 | 23.2494 | 90 |
| DVYA | 48.706▼ | -0.9193 (-1.85%) | 48.96 | 48.682 | 8,780 |
| DVYE | 33.84▼ | -0.61 (-1.77%) | 34.16 | 33.78 | 181,609 |
| DWSH | 6.36▲ | +0.0404 (+0.64%) | 6.37 | 6.27 | 81,750 |
| DWTX | 1.57▲ | +0.03 (+1.95%) | 1.6699 | 1.52 | 70,587 |
| DX | 13.10▲ | +0.17 (+1.31%) | 13.235 | 13.04 | 4,023,597 |
| DXC | 8.81▼ | -0.36 (-3.93%) | 9.36 | 8.735 | 5,668,712 |
| DXD | 17.68▼ | -0.37 (-2.05%) | 17.705 | 17.505 | 1,835,508 |
| DXF | 0.5462▼ | -0.0206 (-3.63%) | 0.5954 | 0.54 | 192,310 |
| DXR | 9.67▲ | +0.41 (+4.43%) | 10.065 | 9.5001 | 1,365 |
| DXYZ | 28.00▼ | -0.97 (-3.35%) | 29.33 | 27.00 | 8,616,238 |
| DYAI | 0.7959▲ | +0.1139 (+16.70%) | 0.7999 | 0.705 | 262,759 |
| DYFI | 22.81▲ | +0.022 (+0.10%) | 22.83 | 22.80 | 3,340 |
| DYNB | 39.3961▲ | +0.0658 (+0.17%) | 39.43 | 39.38 | 3,701 |
| E | 51.27▼ | -2.23 (-4.17%) | 51.54 | 51.02 | 390,083 |
| EAD | 6.45▲ | +0.03 (+0.47%) | 6.46 | 6.44 | 175,181 |
| EAF | 8.22▼ | -0.33 (-3.86%) | 8.92 | 8.21 | 193,382 |
| EAGG | 47.32▲ | +0.03 (+0.06%) | 47.41 | 47.32 | 482,513 |
| EARN | 4.52▼ | -0.09 (-1.95%) | 4.6889 | 4.51 | 399,809 |
| EART | 32.3155▲ | +1.0202 (+3.26%) | 32.77 | 32.2333 | 8,472 |
| EBIZ | 27.6231▲ | +0.4078 (+1.50%) | 27.93 | 27.54 | 3,396 |
| EBND | 21.11▲ | +0.15 (+0.72%) | 21.15 | 21.1001 | 217,590 |
| EBON | 2.16▲ | +0.16 (+8.00%) | 2.4008 | 2.00 | 4,637 |
| EBS | 8.29▼ | -0.03 (-0.36%) | 8.49 | 8.23 | 688,681 |
| ECC | 3.82 | +0.00 (+0.00%) | 3.90 | 3.79 | 928,398 |
| ECNS | 30.69▲ | +0.01 (+0.03%) | 30.80 | 30.621 | 9,187 |
| ECO | 53.19▲ | +0.45 (+0.85%) | 53.45 | 51.62 | 505,187 |
| ECOW | 27.3126▲ | +0.2507 (+0.93%) | 27.49 | 27.27 | 178,488 |
| ECVT | 12.97▼ | -0.12 (-0.92%) | 13.17 | 12.89 | 562,470 |
| ED | 107.72▼ | -0.02 (-0.02%) | 108.59 | 106.35 | 1,513,227 |
| EDBL | 0.211▼ | -0.0464 (-18.03%) | 0.2697 | 0.2008 | 1,994,246 |
| EDGH | 33.00▲ | +0.21 (+0.64%) | 33.1099 | 32.9882 | 22,257 |
| EDIT | 2.46▼ | -0.04 (-1.60%) | 2.65 | 2.44 | 2,459,552 |
| EDOG | 24.8768▲ | +0.2099 (+0.85%) | 24.975 | 23.70 | 3,280 |
| EDSA | 5.94▲ | +0.14 (+2.41%) | 6.23 | 5.55 | 185,696 |
| EDTK | 0.95▼ | -0.025 (-2.56%) | 0.975 | 0.95 | 1,377 |
| EDU | 47.06▲ | +0.39 (+0.84%) | 47.69 | 46.75 | 380,026 |
| EDUC | 1.40▲ | +0.05 (+3.70%) | 1.4113 | 1.39 | 20,950 |
| EDZ | 14.28▼ | -1.67 (-10.47%) | 14.48 | 14.17 | 211,395 |
| EE | 35.04▲ | +0.79 (+2.31%) | 35.23 | 33.45 | 371,008 |
| EEE | 20.4674▲ | +0.6862 (+3.47%) | 20.4674 | 20.4674 | 17 |
| EEFT | 66.90▲ | +0.24 (+0.36%) | 68.61 | 66.30 | 637,962 |
| EEIQ | 3.08▲ | +0.14 (+4.76%) | 3.285 | 2.96 | 13,341 |
| EELV | 29.01▲ | +0.16 (+0.55%) | 29.1099 | 28.96 | 35,018 |
| EEMS | 77.88▲ | +1.40 (+1.83%) | 77.98 | 77.735 | 8,266 |
| EETH | 22.26▲ | +1.88 (+9.22%) | 22.63 | 22.12 | 30,397 |
| EEV | 10.5961▼ | -0.7225 (-6.38%) | 10.66 | 10.57 | 21,009 |
| EFAS | 21.875▼ | -0.0796 (-0.36%) | 22.00 | 21.85 | 11,394 |
| EFOI | 3.10▲ | +0.08 (+2.65%) | 3.252 | 3.10 | 37,300 |
| EFRA | 34.6986▼ | -0.0947 (-0.27%) | 34.851 | 34.6986 | 512 |
| EFT | 10.71▼ | -0.07 (-0.65%) | 10.795 | 10.7007 | 56,142 |