Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYTK | 71.40▲ | +0.49 (+0.69%) | 72.455 | 69.83 | 1,898,299 |
| CZR | 29.67▼ | -0.03 (-0.10%) | 29.73 | 29.65 | 2,055,779 |
| CZWI | 20.70▼ | -0.13 (-0.62%) | 20.85 | 20.68 | 36,960 |
| D | 66.38▲ | +0.37 (+0.56%) | 66.66 | 65.68 | 4,469,318 |
| DADS | 19.68▼ | -0.175 (-0.88%) | 19.71 | 19.67 | 3,122 |
| DAIO | 2.83▼ | -0.06 (-2.08%) | 2.98 | 2.79 | 20,336 |
| DAKT | 19.36▼ | -0.17 (-0.87%) | 19.4862 | 19.165 | 520,283 |
| DAL | 76.38▼ | -1.62 (-2.08%) | 78.175 | 75.995 | 6,474,828 |
| DAMD | 1.72▲ | +0.07 (+4.24%) | 1.7779 | 1.71 | 35,737,680 |
| DANA | 24.97▲ | +0.02 (+0.08%) | 25.04 | 24.97 | 135 |
| DARE | 0.7702▲ | +0.0092 (+1.21%) | 0.7954 | 0.7301 | 461,172 |
| DAVE | 340.64▼ | -18.88 (-5.25%) | 359.92 | 330.32 | 454,234 |
| DBD | 66.65▼ | -1.19 (-1.75%) | 67.59 | 66.35 | 194,450 |
| DBGI | 4.89▼ | -1.515 (-23.65%) | 6.415 | 4.50 | 366,135 |
| DBI | 5.22▼ | -0.25 (-4.57%) | 5.42 | 5.14 | 589,032 |
| DBL | 14.10▼ | -0.03 (-0.21%) | 14.20 | 14.0604 | 88,976 |
| DBND | 44.61▼ | -0.265 (-0.59%) | 44.69 | 44.605 | 63,973 |
| DBVT | 13.42▼ | -0.40 (-2.89%) | 13.72 | 13.09 | 250,610 |
| DCGO | 0.3855▲ | +0.0045 (+1.18%) | 0.3999 | 0.3695 | 766,646 |
| DCI | 89.76▼ | -1.13 (-1.24%) | 90.9899 | 89.28 | 513,029 |
| DCO | 168.75▼ | -2.67 (-1.56%) | 172.66 | 168.144 | 182,238 |
| DCOM | 39.45▼ | -0.95 (-2.35%) | 40.38 | 39.34 | 345,122 |
| DCOY | 3.06▲ | +0.01 (+0.33%) | 3.29 | 2.9891 | 35,598 |
| DCRE | 51.27▼ | -0.32 (-0.62%) | 51.31 | 51.22 | 29,261 |
| DCX | 0.7264▲ | +0.0307 (+4.41%) | 0.7264 | 0.6687 | 37,002 |
| DD | 132.11▼ | -2.48 (-1.84%) | 134.035 | 131.56 | 982,965 |
| DDC | 0.3425▼ | -0.0345 (-9.15%) | 0.38 | 0.32 | 1,422,728 |
| DDIV | 45.4865▼ | -0.1725 (-0.38%) | 45.62 | 45.3232 | 1,843 |
| DDL | 2.30▲ | +0.04 (+1.77%) | 2.329 | 2.23 | 201,900 |
| DDOG | 223.84▼ | -13.20 (-5.57%) | 237.38 | 223.02 | 3,345,662 |
| DEA | 24.51▼ | -0.02 (-0.08%) | 24.69 | 24.375 | 252,967 |
| DECK | 84.58▼ | -2.50 (-2.87%) | 86.925 | 83.93 | 2,859,152 |
| DECO | 68.0238▼ | -2.4259 (-3.44%) | 68.0238 | 68.0238 | 69 |
| DEED | 21.005▼ | -0.035 (-0.17%) | 21.05 | 20.99 | 1,861 |
| DEI | 11.41▼ | -0.15 (-1.30%) | 11.565 | 11.29 | 1,548,876 |
| DES | 39.78▼ | -0.38 (-0.95%) | 40.39 | 39.74 | 90,135 |
| DESK | 40.1013▼ | -0.3787 (-0.94%) | 40.41 | 40.08 | 718 |
| DETX | 3.3706▼ | -0.1494 (-4.24%) | 3.59 | 3.36 | 4,046 |
| DFAR | 25.95▼ | -0.01 (-0.04%) | 26.13 | 25.8596 | 2,755,113 |
| DFAS | 80.72▼ | -0.91 (-1.11%) | 81.505 | 80.615 | 473,146 |
| DFCA | 49.115▼ | -0.135 (-0.27%) | 49.26 | 49.06 | 91,753 |
| DFCF | 41.32▼ | -0.17 (-0.41%) | 41.4799 | 41.32 | 1,324,753 |
| DFEN | 61.44▼ | -2.45 (-3.83%) | 65.15 | 61.00 | 241,136 |
| DFGP | 53.0753▼ | -0.2247 (-0.42%) | 53.225 | 53.06 | 278,165 |
| DFGR | 28.86▼ | -0.08 (-0.28%) | 29.07 | 28.785 | 518,109 |
| DFGX | 51.725▼ | -0.16 (-0.31%) | 51.8475 | 51.72 | 220,667 |
| DFH | 13.71▼ | -0.34 (-2.42%) | 14.125 | 13.5195 | 572,420 |
| DFIP | 40.18▼ | -0.02 (-0.05%) | 40.21 | 40.14 | 80,963 |
| DFLI | 1.03▼ | -0.07 (-6.36%) | 1.075 | 1.01 | 328,516 |
| DFMC | 59.1483▼ | -0.7517 (-1.25%) | 59.82 | 59.1483 | 11,804 |
| DFNM | 47.36▼ | -0.135 (-0.28%) | 47.46 | 47.295 | 410,761 |
| DFNS | 10.08▼ | -1.74 (-14.72%) | 10.80 | 9.6014 | 857,969 |
| DFP | 20.42▼ | -0.08 (-0.39%) | 20.5439 | 20.3701 | 89,040 |
| DFSB | 50.51▼ | -0.26 (-0.51%) | 50.76 | 50.50 | 64,246 |
| DFSC | 1.58▼ | -0.13 (-7.60%) | 1.6999 | 1.58 | 126,762 |
| DFSD | 47.15▼ | -0.11 (-0.23%) | 47.2299 | 47.14 | 539,205 |
| DFTT | 29.3682▼ | -0.4948 (-1.66%) | 29.3682 | 29.3682 | 13 |
| DFTX | 38.50▼ | -1.22 (-3.07%) | 40.00 | 38.15 | 1,570,928 |
| DGCB | 52.9259▼ | -0.2341 (-0.44%) | 53.10 | 52.9101 | 102,435 |
| DGLO | 23.6496▼ | -0.2034 (-0.85%) | 23.78 | 23.62 | 1,254 |
| DGNX | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.13 | 172,914 |
| DGRS | 58.5376▼ | -0.7296 (-1.23%) | 59.1528 | 58.46 | 15,266 |
| DGXX | 3.42▼ | -0.18 (-5.00%) | 3.57 | 3.40 | 1,542,604 |
| DHC | 7.63▲ | +0.06 (+0.79%) | 7.765 | 7.52 | 1,210,049 |
| DHF | 2.37 | +0.00 (+0.00%) | 2.375 | 2.35 | 394,190 |
| DHI | 141.37▼ | -3.19 (-2.21%) | 144.43 | 141.07 | 1,995,622 |
| DHY | 1.71▲ | +0.01 (+0.59%) | 1.71 | 1.70 | 288,361 |
| DIAL | 17.77▼ | -0.16 (-0.89%) | 17.825 | 17.77 | 43,665 |
| DIBS | 4.41▲ | +0.04 (+0.92%) | 4.52 | 4.29 | 123,057 |
| DIN | 32.50▼ | -0.58 (-1.75%) | 33.05 | 32.14 | 330,612 |
| DINE | 25.05▲ | +0.005 (+0.02%) | 25.05 | 25.05 | 12 |
| DIOD | 87.13▼ | -3.67 (-4.04%) | 89.08 | 86.7201 | 550,166 |
| DIPS | 34.0063▲ | +0.3372 (+1.00%) | 34.18 | 33.80 | 3,935 |
| DISK | 35.80▼ | -1.05 (-2.85%) | 36.79 | 35.54 | 215,069 |
| DKI | 3.13▼ | -0.27 (-7.94%) | 3.34 | 3.13 | 15,366 |
| DKNG | 23.44▼ | -0.85 (-3.50%) | 24.11 | 23.33 | 8,232,603 |
| DKS | 132.95▼ | -2.15 (-1.59%) | 134.27 | 130.67 | 3,482,835 |
| DLHC | 4.31▼ | -0.035 (-0.81%) | 4.3824 | 4.3001 | 4,136 |
| DLLL | 21.53▼ | -3.63 (-14.43%) | 25.7299 | 21.2658 | 4,606,033 |
| DLR | 183.27▼ | -2.32 (-1.25%) | 186.97 | 181.92 | 2,185,198 |
| DLTH | 3.63▼ | -0.05 (-1.36%) | 3.69 | 3.575 | 36,989 |
| DLUX | 50.075▼ | -0.27 (-0.54%) | 50.25 | 50.05 | 1,626 |
| DLX | 22.83▼ | -0.27 (-1.17%) | 23.32 | 22.67 | 449,560 |
| DLXY | 0.43▲ | +0.0501 (+13.19%) | 0.44 | 0.3723 | 4,319,031 |
| DLY | 13.78▼ | -0.09 (-0.65%) | 13.87 | 13.78 | 197,793 |
| DMA | 7.595▼ | -0.015 (-0.20%) | 7.6393 | 7.5801 | 11,217 |
| DMAC | 6.45▲ | +0.10 (+1.57%) | 6.45 | 6.265 | 145,926 |
| DMB | 10.48▼ | -0.14 (-1.32%) | 10.6299 | 10.48 | 47,249 |
| DMBS | 47.745▼ | -0.375 (-0.78%) | 47.90 | 47.7201 | 49,158 |
| DMO | 10.20▼ | -0.02 (-0.20%) | 10.275 | 10.20 | 24,283 |
| DMRA | 28.14▼ | -0.04 (-0.14%) | 28.45 | 27.12 | 272,252 |
| DMRC | 5.55▼ | -0.43 (-7.19%) | 5.96 | 5.54 | 117,342 |
| DMX | 49.775▼ | -0.345 (-0.69%) | 49.85 | 49.775 | 19,474 |
| DNA | 6.93▲ | +0.12 (+1.76%) | 6.985 | 6.63 | 1,796,923 |
| DNLI | 23.265▼ | -0.495 (-2.08%) | 23.75 | 23.06 | 1,431,668 |
| DNP | 10.80▼ | -0.01 (-0.09%) | 10.87 | 10.7672 | 645,833 |
| DOC | 20.82 | +0.00 (+0.00%) | 21.03 | 20.66 | 4,485,759 |
| DOCN | 108.92▼ | -1.77 (-1.60%) | 109.985 | 105.19 | 2,118,170 |
| DOG | 21.59▲ | +0.15 (+0.70%) | 21.6282 | 21.43 | 3,198,397 |
| DOLE | 13.85 | +0.00 (+0.00%) | 14.035 | 13.85 | 1,159,407 |