Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVDN | 16.5769▲ | +0.0476 (+0.29%) | 16.6778 | 16.5769 | 3,328 |
| DVLT | 0.3864▼ | -0.0066 (-1.68%) | 0.4048 | 0.382 | 20,103,922 |
| DVN | 42.89▼ | -0.64 (-1.47%) | 43.19 | 42.50 | 9,089,446 |
| DVUT | 26.8722▲ | +0.2289 (+0.86%) | 26.8722 | 26.8722 | 9 |
| DVXB | 28.8466▲ | +0.1477 (+0.51%) | 28.8466 | 28.8466 | 0 |
| DVXC | 25.1115▲ | +0.1115 (+0.45%) | 25.1115 | 25.1115 | 1 |
| DVXE | 36.0772▼ | -0.2119 (-0.58%) | 36.0772 | 35.895 | 1,432 |
| DVXY | 23.2475▼ | -0.0019 (-0.01%) | 23.2475 | 23.2475 | 90 |
| DVYA | 48.8736▲ | +0.1676 (+0.34%) | 49.025 | 48.8736 | 2,430 |
| DVYE | 33.52▼ | -0.32 (-0.95%) | 33.70 | 33.5001 | 124,374 |
| DWSH | 6.3491▼ | -0.0109 (-0.17%) | 6.3491 | 6.32 | 9,153 |
| DWTX | 1.50▼ | -0.07 (-4.46%) | 1.566 | 1.4945 | 26,637 |
| DX | 13.21▲ | +0.11 (+0.84%) | 13.31 | 13.15 | 6,029,543 |
| DXC | 9.23▲ | +0.42 (+4.77%) | 9.41 | 8.72 | 3,032,123 |
| DXD | 17.47▼ | -0.21 (-1.19%) | 17.565 | 17.3498 | 1,347,913 |
| DXF | 0.594▲ | +0.0478 (+8.75%) | 0.5989 | 0.54 | 269,514 |
| DXR | 10.00▲ | +0.33 (+3.41%) | 10.07 | 10.00 | 1,847 |
| DXYZ | 28.43▲ | +0.43 (+1.54%) | 29.76 | 26.40 | 5,839,959 |
| DYAI | 0.7792▼ | -0.0167 (-2.10%) | 0.81 | 0.76 | 130,454 |
| DYFI | 22.835▲ | +0.025 (+0.11%) | 22.85 | 22.835 | 2,322 |
| DYNB | 39.4376▲ | +0.0415 (+0.11%) | 39.46 | 39.41 | 3,106 |
| E | 50.89▼ | -0.38 (-0.74%) | 51.35 | 45.70 | 425,261 |
| EAD | 6.45 | +0.00 (+0.00%) | 6.472 | 6.44 | 161,058 |
| EAF | 8.14▼ | -0.08 (-0.97%) | 8.4457 | 7.965 | 107,115 |
| EAGG | 47.39▲ | +0.07 (+0.15%) | 47.4499 | 47.35 | 349,355 |
| EARN | 4.49▼ | -0.03 (-0.66%) | 4.565 | 4.48 | 375,237 |
| EART | 32.2794▼ | -0.0361 (-0.11%) | 32.76 | 32.23 | 8,224 |
| EBIZ | 27.8747▲ | +0.2516 (+0.91%) | 27.92 | 27.78 | 839 |
| EBON | 1.95▼ | -0.21 (-9.72%) | 2.045 | 1.9373 | 6,206 |
| EBS | 7.75▼ | -0.54 (-6.51%) | 8.3399 | 7.58 | 1,820,363 |
| ECC | 3.73▼ | -0.09 (-2.36%) | 3.84 | 3.66 | 1,996,334 |
| ECNS | 30.15▼ | -0.54 (-1.76%) | 30.1892 | 30.0696 | 6,481 |
| ECO | 52.00▼ | -1.19 (-2.24%) | 53.81 | 51.52 | 336,085 |
| ECOW | 26.9897▼ | -0.3229 (-1.18%) | 27.1355 | 26.82 | 257,201 |
| ECVT | 12.85▼ | -0.12 (-0.93%) | 13.19 | 12.725 | 689,749 |
| ED | 108.37▲ | +0.65 (+0.60%) | 109.23 | 107.20 | 1,078,239 |
| EDBL | 0.22▲ | +0.009 (+4.27%) | 0.229 | 0.2015 | 1,851,709 |
| EDGH | 33.02▲ | +0.02 (+0.06%) | 33.05 | 32.94 | 34,769 |
| EDIT | 2.36▼ | -0.10 (-4.07%) | 2.4682 | 2.35 | 2,238,988 |
| EDOG | 24.7604▼ | -0.1164 (-0.47%) | 24.79 | 24.64 | 6,834 |
| EDSA | 6.27▲ | +0.33 (+5.56%) | 6.70 | 5.56 | 193,589 |
| EDTK | 0.966▲ | +0.016 (+1.68%) | 0.9849 | 0.966 | 1,385 |
| EDU | 46.53▼ | -0.53 (-1.13%) | 46.68 | 45.175 | 620,961 |
| EDUC | 1.45▲ | +0.05 (+3.57%) | 1.48 | 1.37 | 39,017 |
| EDZ | 14.86▲ | +0.58 (+4.06%) | 14.9568 | 14.2338 | 294,372 |
| EE | 34.60▼ | -0.44 (-1.26%) | 35.64 | 34.24 | 462,513 |
| EEE | 20.3267▼ | -0.1407 (-0.69%) | 20.3267 | 20.3267 | 1 |
| EEFT | 67.55▲ | +0.65 (+0.97%) | 68.55 | 66.63 | 526,670 |
| EEIQ | 3.00▼ | -0.08 (-2.60%) | 3.22 | 2.96 | 10,393 |
| EEMS | 76.73▼ | -1.15 (-1.48%) | 77.145 | 76.73 | 7,264 |
| EETH | 21.98▼ | -0.28 (-1.26%) | 22.04 | 21.6801 | 17,833 |
| EEV | 10.9139▲ | +0.3178 (+3.00%) | 10.9202 | 10.68 | 21,533 |
| EFOI | 2.79▼ | -0.31 (-10.00%) | 3.10 | 2.785 | 29,976 |
| EFRA | 35.0737▲ | +0.3751 (+1.08%) | 35.16 | 35.07 | 801 |
| EFT | 10.72▲ | +0.01 (+0.09%) | 10.77 | 10.70 | 52,537 |
| EFU | 7.3152▼ | -0.0187 (-0.25%) | 7.37 | 7.23 | 2,500 |
| EFX | 167.13▲ | +2.00 (+1.21%) | 167.91 | 162.55 | 1,147,994 |
| EFXT | 23.68▼ | -0.37 (-1.54%) | 24.13 | 23.60 | 296,572 |
| EG | 337.74▼ | -0.86 (-0.25%) | 344.7425 | 336.73 | 370,709 |
| EGG | 6.625▼ | -0.095 (-1.41%) | 7.22 | 6.13 | 42,811 |
| EGHT | 1.81▲ | +0.04 (+2.26%) | 1.84 | 1.75 | 1,294,561 |
| EGO | 34.65▲ | +0.89 (+2.64%) | 34.88 | 33.90 | 2,326,916 |
| EGY | 5.44▲ | +0.02 (+0.37%) | 5.47 | 5.31 | 1,355,290 |
| EH | 7.06▼ | -0.54 (-7.11%) | 7.88 | 7.06 | 1,368,260 |
| EHC | 99.84▲ | +0.48 (+0.48%) | 100.64 | 99.45 | 937,674 |
| EHGO | 1.32▲ | +0.02 (+1.54%) | 1.36 | 1.31 | 13,469 |
| EHI | 6.00▲ | +0.02 (+0.33%) | 6.04 | 5.98 | 51,460 |
| EHLD | 8.0225▲ | +0.0025 (+0.03%) | 8.0225 | 8.0225 | 2,004 |
| EHTH | 1.68▼ | -0.05 (-2.89%) | 1.76 | 1.68 | 164,976 |
| EIC | 10.23▲ | +0.04 (+0.39%) | 10.26 | 10.18 | 73,632 |
| EIDO | 12.66▼ | -0.05 (-0.39%) | 12.75 | 12.6301 | 840,071 |
| EIKN | 9.07▼ | -0.26 (-2.79%) | 9.5637 | 8.87 | 189,997 |
| EIM | 9.80▲ | +0.03 (+0.31%) | 9.8022 | 9.77 | 129,695 |
| EINC | 116.62▼ | -0.09 (-0.08%) | 117.98 | 116.58 | 62,650 |
| EIPI | 21.87▼ | -0.03 (-0.14%) | 22.00 | 21.82 | 58,253 |
| EIPX | 31.59▼ | -0.07 (-0.22%) | 31.78 | 31.47 | 52,122 |
| EIS | 123.47▼ | -3.24 (-2.56%) | 125.61 | 123.47 | 86,642 |
| ELAB | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.41 | 465,395 |
| ELBM | 0.6101▼ | -0.0058 (-0.94%) | 0.6199 | 0.6001 | 382,122 |
| ELDN | 3.48▲ | +0.05 (+1.46%) | 3.54 | 3.42 | 569,418 |
| ELE | 16.72▲ | +0.56 (+3.47%) | 17.00 | 16.10 | 194,840 |
| ELLO | 21.98▲ | +0.425 (+1.97%) | 21.99 | 21.265 | 6,552 |
| ELME | 2.02 | +0.00 (+0.00%) | 2.045 | 2.02 | 550,584 |
| ELPC | 11.45▼ | -0.24 (-2.05%) | 11.70 | 11.435 | 236,079 |
| ELPW | 1.01▼ | -0.03 (-2.88%) | 1.2022 | 1.01 | 1,349,231 |
| ELTX | 2.76▼ | -1.32 (-32.35%) | 4.08 | 2.66 | 4,824,001 |
| ELUT | 0.95▼ | -0.0185 (-1.91%) | 0.9903 | 0.9498 | 81,971 |
| ELVA | 9.57▼ | -0.55 (-5.43%) | 10.25 | 9.55 | 340,170 |
| ELWT | 6.04▼ | -0.01 (-0.17%) | 6.41 | 5.7785 | 31,517 |
| EMA | 52.55▼ | -0.27 (-0.51%) | 53.09 | 52.45 | 144,619 |
| EMAT | 7.14▲ | +0.21 (+3.03%) | 7.2701 | 6.82 | 94,505 |
| EMBC | 3.09▼ | -0.04 (-1.28%) | 3.27 | 3.05 | 2,148,476 |
| EMBJ | 59.92▼ | -1.58 (-2.57%) | 61.84 | 59.715 | 1,048,245 |
| EMD | 10.65▲ | +0.04 (+0.38%) | 10.68 | 10.56 | 133,463 |
| EME | 834.77▼ | -7.53 (-0.89%) | 858.19 | 833.47 | 257,710 |
| EMET | 45.8338▲ | +0.0073 (+0.02%) | 46.23 | 45.66 | 4,330 |
| EMIF | 27.1149▼ | -0.2191 (-0.80%) | 27.131 | 27.07 | 448 |
| EMLP | 43.20▼ | -0.05 (-0.12%) | 43.555 | 43.108 | 187,105 |
| EMNT | 98.835▲ | +0.015 (+0.02%) | 98.85 | 98.83 | 6,062 |
| EMO | 49.10▼ | -0.33 (-0.67%) | 49.43 | 49.10 | 29,350 |