Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGMS | 26.44▼ | -0.11 (-0.41%) | 26.4501 | 26.395 | 1,065,814 |
| CGNG | 33.16▼ | -0.99 (-2.90%) | 33.45 | 32.904 | 960,639 |
| CGNX | 56.15▼ | -2.82 (-4.78%) | 57.10 | 54.95 | 1,518,809 |
| CGO | 11.97▼ | -0.18 (-1.48%) | 12.0699 | 11.95 | 17,583 |
| CGON | 64.68▲ | +1.21 (+1.91%) | 65.545 | 60.625 | 870,326 |
| CGPT | 15.0263▼ | -1.1337 (-7.02%) | 15.24 | 14.86 | 1,336 |
| CGRO | 15.509▼ | -0.059 (-0.38%) | 15.509 | 15.509 | 100 |
| CGTX | 0.6982▼ | -0.0412 (-5.57%) | 0.7216 | 0.6452 | 555,950 |
| CGUS | 44.13▼ | -0.72 (-1.61%) | 44.41 | 43.83 | 887,783 |
| CGV | 15.463▼ | -0.134 (-0.86%) | 15.50 | 15.46 | 12,200 |
| CGXU | 31.38▼ | -0.92 (-2.85%) | 31.68 | 31.135 | 1,148,305 |
| CHAI | 0.1908▲ | +0.0055 (+2.97%) | 0.2182 | 0.1825 | 1,168,326 |
| CHAT | 75.33▼ | -5.78 (-7.13%) | 76.74 | 73.81 | 472,700 |
| CHAU | 16.31▼ | -0.44 (-2.63%) | 16.48 | 16.22 | 79,900 |
| CHCI | 17.96▼ | -0.72 (-3.85%) | 18.74 | 17.9501 | 17,666 |
| CHCT | 13.06▲ | +0.01 (+0.08%) | 13.19 | 13.0043 | 322,609 |
| CHEF | 104.23▲ | +2.67 (+2.63%) | 104.54 | 102.01 | 560,979 |
| CHGA | 1.35▼ | -0.11 (-7.53%) | 1.46 | 1.27 | 30,408 |
| CHGG | 0.7027▲ | +0.0106 (+1.53%) | 0.73 | 0.6045 | 1,572,416 |
| CHI | 10.915▼ | -0.235 (-2.11%) | 11.07 | 10.7503 | 132,179 |
| CHIQ | 15.51▲ | +0.14 (+0.91%) | 15.59 | 15.51 | 3,900 |
| CHMI | 2.60▼ | -0.04 (-1.52%) | 2.73 | 2.58 | 215,110 |
| CHOW | 4.40▲ | +2.27 (+106.57%) | 7.38 | 1.96 | 67,185,155 |
| CHPS | 74.81▼ | -6.49 (-7.98%) | 77.726 | 73.44 | 102,200 |
| CHPX | 84.916▼ | -6.764 (-7.38%) | 86.87 | 83.305 | 38,700 |
| CHPY | 56.71▼ | -4.14 (-6.80%) | 57.95 | 55.39 | 1,413,024 |
| CHR | 1.35 | +0.00 (+0.00%) | 1.439 | 1.32 | 7,544 |
| CHRI | 89.7969▼ | -1.7481 (-1.91%) | 89.7969 | 89.23 | 434 |
| CHRN | 14.38▼ | -1.235 (-7.91%) | 15.245 | 14.16 | 116,353 |
| CHRS | 0.8301▼ | -0.0683 (-7.60%) | 0.9177 | 0.8239 | 2,179,991 |
| CHRW | 124.61▼ | -2.82 (-2.21%) | 128.415 | 122.21 | 4,329,916 |
| CHTR | 111.49▲ | +2.49 (+2.28%) | 111.89 | 109.26 | 2,093,977 |
| CHW | 7.75▼ | -0.12 (-1.52%) | 7.8214 | 7.69 | 47,544 |
| CHY | 11.09▼ | -0.24 (-2.12%) | 11.27 | 11.04 | 190,935 |
| CHYM | 27.95▼ | -0.92 (-3.19%) | 28.50 | 27.66 | 3,650,816 |
| CIB | 92.02▼ | -1.54 (-1.65%) | 93.02 | 91.31 | 252,293 |
| CIEN | 320.72▼ | -28.73 (-8.22%) | 332.72 | 313.265 | 3,092,249 |
| CIFG | 0.6549▼ | -0.1771 (-21.29%) | 0.80 | 0.59 | 4,344,462 |
| CIFR | 7.29▼ | -0.815 (-10.06%) | 7.9888 | 6.93 | 56,164,616 |
| CIG | 1.83▼ | -0.03 (-1.61%) | 1.85 | 1.81 | 5,888,480 |
| CIG.C | 3.08▼ | -0.05 (-1.60%) | 3.1999 | 3.05 | 1,494 |
| CIGL | 0.191▼ | -0.025 (-11.57%) | 0.216 | 0.19 | 90,416 |
| CII | 23.52▼ | -0.34 (-1.42%) | 23.659 | 23.43 | 206,106 |
| CIIT | 1.70 | +0.00 (+0.00%) | 1.83 | 1.70 | 3,650 |
| CIK | 2.33 | +0.00 (+0.00%) | 2.33 | 2.32 | 370,156 |
| CIM | 8.30▼ | -0.18 (-2.12%) | 8.55 | 8.25 | 1,401,756 |
| CINT | 3.02▲ | +0.04 (+1.34%) | 3.08 | 2.98 | 47,286 |
| CION | 6.99▼ | -0.12 (-1.69%) | 7.19 | 6.98 | 437,626 |
| CIRC | 0.291▲ | +0.0524 (+21.96%) | 0.3069 | 0.2145 | 829,922 |
| CISO | 0.1738▼ | -0.0052 (-2.91%) | 0.1845 | 0.1661 | 407,991 |
| CISS | 0.498▼ | -0.0412 (-7.64%) | 0.5617 | 0.4875 | 196,791 |
| CITR | 2.56▲ | +0.04 (+1.59%) | 2.81 | 2.425 | 10,000 |
| CIX | 36.23▲ | +0.55 (+1.54%) | 37.3483 | 35.17 | 13,708 |
| CJMB | 0.4212▼ | -0.0157 (-3.59%) | 0.4501 | 0.4163 | 490,529 |
| CKX | 10.40▼ | -0.35 (-3.26%) | 10.40 | 10.40 | 200 |
| CLB | 10.64▲ | +0.24 (+2.31%) | 10.785 | 10.22 | 880,162 |
| CLBK | 11.04▲ | +0.31 (+2.89%) | 11.07 | 10.55 | 5,891,802 |
| CLCG | 27.1421▼ | -0.7249 (-2.60%) | 27.28 | 26.99 | 3,956 |
| CLDI | 0.688▲ | +0.016 (+2.38%) | 0.688 | 0.645 | 48,400 |
| CLDX | 30.10▲ | +0.21 (+0.70%) | 30.27 | 29.20 | 870,767 |
| CLH | 302.12▼ | -7.21 (-2.33%) | 312.065 | 300.84 | 637,744 |
| CLIK | 0.6395▼ | -0.0294 (-4.40%) | 0.7056 | 0.6394 | 120,379 |
| CLIM | 25.32▲ | +0.28 (+1.12%) | 25.32 | 25.32 | 100 |
| CLIR | 2.31▼ | -0.15 (-6.10%) | 2.426 | 2.20 | 25,332 |
| CLLS | 1.08▼ | -0.09 (-7.69%) | 1.15 | 1.07 | 12,217 |
| CLM | 6.00▼ | -0.01 (-0.17%) | 6.05 | 5.90 | 4,189,169 |
| CLMT | 49.65▲ | +1.125 (+2.32%) | 49.81 | 48.25 | 1,218,552 |
| CLNE | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.42 | 1,091,548 |
| CLNK | 20.12▼ | -1.161 (-5.46%) | 20.46 | 19.78 | 75,400 |
| CLNN | 3.83▼ | -0.07 (-1.79%) | 3.95 | 3.75 | 46,880 |
| CLOC | 24.9249▼ | -0.1201 (-0.48%) | 24.94 | 24.9249 | 6,426 |
| CLOD | 33.338▼ | -1.218 (-3.52%) | 33.338 | 33.338 | 200 |
| CLOO | 25.085▼ | -0.095 (-0.38%) | 25.085 | 25.085 | 409 |
| CLOZ | 25.94▲ | +0.025 (+0.10%) | 25.96 | 25.90 | 731,633 |
| CLPR | 3.23▲ | +0.06 (+1.89%) | 3.27 | 3.02 | 18,731 |
| CLPS | 0.95▲ | +0.04 (+4.40%) | 0.985 | 0.8702 | 5,612 |
| CLPT | 10.67▼ | -0.02 (-0.19%) | 10.81 | 10.00 | 909,523 |
| CLRB | 1.205▼ | -0.015 (-1.23%) | 1.205 | 1.18 | 55,287 |
| CLRO | 3.41▼ | -1.59 (-31.80%) | 5.00 | 3.3001 | 440,470 |
| CLS | 265.53▼ | -17.22 (-6.09%) | 275.5551 | 255.8707 | 2,788,455 |
| CLSK | 7.67▼ | -0.53 (-6.46%) | 7.8299 | 7.29 | 20,137,160 |
| CLSM | 26.947▼ | -0.706 (-2.55%) | 26.95 | 26.79 | 1,700 |
| CLUB | 24.5791▼ | -0.6409 (-2.54%) | 24.78 | 24.5791 | 116 |
| CLVT | 1.65▼ | -0.07 (-4.07%) | 1.715 | 1.61 | 4,152,985 |
| CLW | 13.27▲ | +0.29 (+2.23%) | 13.35 | 12.45 | 347,034 |
| CLWT | 1.34▼ | -0.02 (-1.47%) | 1.35 | 1.30 | 26,014 |
| CLYM | 10.25▼ | -0.08 (-0.77%) | 10.5115 | 10.02 | 708,753 |
| CMBT | 18.42▼ | -0.33 (-1.76%) | 18.63 | 18.19 | 675,501 |
| CMC | 63.98▼ | -1.72 (-2.62%) | 65.69 | 63.31 | 798,049 |
| CMCL | 20.25▼ | -1.15 (-5.37%) | 20.79 | 19.87 | 149,693 |
| CMCM | 2.43▼ | -0.01 (-0.41%) | 2.64 | 2.27 | 7,681 |
| CMCO | 14.97▼ | -0.28 (-1.84%) | 15.12 | 14.70 | 418,241 |
| CMCSA | 23.22▲ | +0.95 (+4.27%) | 23.31 | 22.595 | 48,921,948 |
| CMCT | 3.19▼ | -0.0301 (-0.93%) | 3.52 | 3.19 | 10,986 |
| CMDB | 19.61▼ | -0.41 (-2.05%) | 20.00 | 19.38 | 26,433 |
| CMDT | 31.67▼ | -0.27 (-0.85%) | 31.878 | 31.66 | 17,300 |
| CMDY | 63.10▼ | -0.40 (-0.63%) | 63.50 | 62.975 | 150,100 |
| CMG | 31.89▲ | +0.61 (+1.95%) | 32.345 | 31.49 | 24,358,909 |
| CMI | 500.09▼ | -17.94 (-3.46%) | 512.17 | 497.80 | 1,431,567 |
| CMMB | 1.16▲ | +0.07 (+6.42%) | 1.16 | 1.02 | 224,381 |