Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRMU | 2.1636▲ | +0.0829 (+3.98%) | 2.31 | 2.105 | 244,293 |
| CRNC | 9.21▲ | +0.61 (+7.09%) | 9.225 | 8.66 | 843,680 |
| CRNT | 2.28▲ | +0.16 (+7.55%) | 2.38 | 2.21 | 5,332,172 |
| CRPT | 12.57▲ | +0.85 (+7.25%) | 12.78 | 12.32 | 187,333 |
| CRSH | 21.0155▼ | -0.3491 (-1.63%) | 21.1088 | 20.83 | 9,523 |
| CRSP | 48.15▲ | +1.16 (+2.47%) | 48.62 | 46.86 | 1,378,605 |
| CRT | 9.69▲ | +0.03 (+0.31%) | 9.8099 | 9.54 | 8,183 |
| CRUS | 139.42▲ | +2.63 (+1.92%) | 140.74 | 137.56 | 446,819 |
| CRUX | 29.615▼ | -0.085 (-0.29%) | 29.64 | 29.60 | 116,607 |
| CRVO | 2.89▲ | +0.10 (+3.58%) | 2.9099 | 2.72 | 195,128 |
| CRWG | 19.15▲ | +2.91 (+17.92%) | 19.4526 | 16.85 | 1,503,181 |
| CRWV | 79.58▲ | +6.52 (+8.92%) | 80.45 | 74.50 | 24,583,369 |
| CRXP | 19.67▼ | -0.05 (-0.25%) | 19.67 | 19.67 | 100 |
| CRY | 18.2954▲ | +0.1704 (+0.94%) | 18.33 | 18.255 | 5,190 |
| CSAI | 0.2752▼ | -0.0119 (-4.14%) | 0.3399 | 0.2575 | 3,629,304 |
| CSBR | 6.10 | +0.00 (+0.00%) | 6.13 | 6.10 | 977 |
| CSCL | 56.18▲ | +1.40 (+2.56%) | 56.18 | 54.90 | 13,355 |
| CSCO | 112.18▲ | +1.48 (+1.34%) | 113.175 | 110.93 | 15,011,947 |
| CSD | 136.82▲ | +1.51 (+1.12%) | 137.0097 | 136.27 | 4,617 |
| CSGP | 28.50▼ | -1.18 (-3.98%) | 29.39 | 28.35 | 5,313,259 |
| CSHI | 49.73▲ | +0.02 (+0.04%) | 49.7533 | 49.72 | 457,990 |
| CSHP | 99.30▲ | +0.2618 (+0.26%) | 99.30 | 99.30 | 142 |
| CSHR | 4.25▲ | +0.14 (+3.41%) | 4.34 | 4.11 | 260,388 |
| CSIQ | 15.37▲ | +0.17 (+1.12%) | 15.905 | 15.02 | 2,675,878 |
| CSL | 322.61▼ | -4.70 (-1.44%) | 328.59 | 322.24 | 446,782 |
| CSMD | 34.46▲ | +0.36 (+1.06%) | 34.50 | 34.1803 | 29,948 |
| CSNR | 34.8921▲ | +0.5426 (+1.58%) | 34.92 | 34.52 | 5,679 |
| CSPF | 26.06▼ | -0.01 (-0.04%) | 26.18 | 26.02 | 42,334 |
| CSPI | 7.83▼ | -0.13 (-1.63%) | 8.025 | 7.80 | 10,320 |
| CSR | 55.58▼ | -0.29 (-0.52%) | 56.5918 | 55.58 | 134,520 |
| CSSD | 25.215▲ | +0.01 (+0.04%) | 25.215 | 25.19 | 3,374 |
| CSTM | 28.51▲ | +0.73 (+2.63%) | 28.75 | 27.9196 | 1,765,112 |
| CSV | 36.65▼ | -0.45 (-1.21%) | 37.07 | 36.39 | 62,394 |
| CTA | 27.71▲ | +0.36 (+1.32%) | 27.74 | 27.50 | 464,141 |
| CTAP | 28.12▲ | +0.55 (+1.99%) | 28.17 | 27.95 | 3,195,005 |
| CTEC | 57.3356▲ | +1.9493 (+3.52%) | 57.44 | 56.10 | 1,460 |
| CTEX | 36.7556▲ | +1.0572 (+2.96%) | 36.7556 | 36.66 | 388 |
| CTGO | 16.08▲ | +0.78 (+5.10%) | 16.25 | 15.50 | 451,143 |
| CTM | 0.658▲ | +0.0232 (+3.65%) | 0.6694 | 0.6293 | 1,333,110 |
| CTNT | 1.57▲ | +0.07 (+4.67%) | 1.599 | 1.481 | 174,133 |
| CTOR | 0.57 | +0.00 (+0.00%) | 0.73 | 0.5699 | 306,156 |
| CTOS | 10.31▲ | +0.03 (+0.29%) | 10.55 | 10.07 | 779,815 |
| CTRI | 28.00▲ | +0.70 (+2.56%) | 28.13 | 27.20 | 1,676,667 |
| CTRM | 2.01▲ | +0.06 (+3.08%) | 2.09 | 1.93 | 46,998 |
| CTS | 61.31▲ | +2.11 (+3.56%) | 61.70 | 60.00 | 123,909 |
| CTSH | 43.63▼ | -1.01 (-2.26%) | 44.655 | 43.555 | 6,402,967 |
| CTSO | 0.3936▲ | +0.0135 (+3.55%) | 0.40 | 0.3753 | 39,092 |
| CTW | 2.39▼ | -0.02 (-0.83%) | 2.45 | 2.35 | 40,225 |
| CTXR | 0.5455▲ | +0.0649 (+13.50%) | 0.5824 | 0.4928 | 1,866,651 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.83 | 10.80 | 797,912 |
| CUPR | 3.83▲ | +0.01 (+0.26%) | 4.00 | 3.7608 | 13,446 |
| CURI | 2.59▲ | +0.02 (+0.78%) | 2.595 | 2.4639 | 445,909 |
| CURX | 0.2022▲ | +0.0007 (+0.35%) | 0.22 | 0.2013 | 53,379 |
| CV | 7.02▲ | +0.27 (+4.00%) | 7.10 | 6.73 | 95,073 |
| CVGI | 4.88▲ | +0.42 (+9.42%) | 4.90 | 4.46 | 530,844 |
| CVIE | 82.8752▲ | +1.5877 (+1.95%) | 82.9587 | 82.304 | 9,274 |
| CVKD | 2.17▲ | +0.08 (+3.83%) | 2.3852 | 2.10 | 167,961 |
| CVM | 1.25▼ | -0.02 (-1.57%) | 1.33 | 1.22 | 155,331 |
| CVNA | 65.58▲ | +1.44 (+2.25%) | 65.785 | 63.03 | 8,706,374 |
| CVNY | 20.85▲ | +0.39 (+1.91%) | 20.89 | 20.34 | 10,974 |
| CVR | 9.75▼ | -0.20 (-2.01%) | 9.97 | 9.75 | 810 |
| CVRD | 17.942▼ | -0.062 (-0.34%) | 17.942 | 17.942 | 100 |
| CVRT | 52.174▲ | +2.7108 (+5.48%) | 58.413 | 37.5493 | 126,648 |
| CVRX | 4.97▲ | +0.20 (+4.19%) | 5.03 | 4.68 | 295,467 |
| CVSA | 116.35▲ | +1.31 (+1.14%) | 117.85 | 114.30 | 286,799 |
| CVU | 4.52▲ | +0.15 (+3.43%) | 4.7293 | 4.354 | 91,747 |
| CW | 722.09▲ | +13.07 (+1.84%) | 725.905 | 702.37 | 136,894 |
| CWB | 103.69▲ | +1.87 (+1.84%) | 103.915 | 102.6537 | 624,407 |
| CWCO | 28.84▼ | -0.16 (-0.55%) | 29.4293 | 28.66 | 81,819 |
| CWD | 0.7298▼ | -0.0082 (-1.11%) | 0.738 | 0.6854 | 168,025 |
| CWEN | 33.61▲ | +0.28 (+0.84%) | 33.675 | 32.98 | 505,589 |
| CWH | 5.96▼ | -0.06 (-1.00%) | 6.125 | 5.895 | 2,770,647 |
| CWI | 40.19▲ | +0.78 (+1.98%) | 40.22 | 39.7406 | 152,637 |
| CWY | 17.525▲ | +0.065 (+0.37%) | 17.5418 | 17.50 | 448 |
| CXAI | 0.1281▼ | -0.002 (-1.54%) | 0.1366 | 0.1281 | 3,060,233 |
| CXDO | 7.80▲ | +0.11 (+1.43%) | 7.80 | 7.52 | 354,194 |
| CXSE | 38.5407▲ | +0.6812 (+1.80%) | 38.59 | 38.42 | 29,885 |
| CYAB | 0.3063▲ | +0.0137 (+4.68%) | 0.3091 | 0.2956 | 75,099 |
| CYCU | 0.2868▲ | +0.0128 (+4.67%) | 0.3099 | 0.2623 | 761,182 |
| CYD | 44.79▲ | +1.06 (+2.42%) | 46.08 | 44.335 | 119,209 |
| CYN | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.15 | 91,693 |
| CYPH | 0.739▲ | +0.0221 (+3.08%) | 0.7786 | 0.7191 | 1,423,142 |
| DABS | 50.4636▼ | -0.0514 (-0.10%) | 50.4962 | 50.4275 | 7,608 |
| DADS | 20.14▲ | +0.27 (+1.36%) | 20.23 | 20.14 | 6,025 |
| DAIC | 1.34▲ | +0.09 (+7.20%) | 1.49 | 1.15 | 553,415 |
| DAIO | 3.19▼ | -0.04 (-1.24%) | 3.3488 | 3.19 | 52,157 |
| DAKT | 19.58▲ | +0.12 (+0.62%) | 19.725 | 19.40 | 417,230 |
| DALI | 28.5319▲ | +0.6497 (+2.33%) | 28.61 | 28.51 | 4,510 |
| DAMD | 1.46▼ | -0.28 (-16.09%) | 1.61 | 1.44 | 62,724,829 |
| DAN | 27.43▲ | +1.28 (+4.89%) | 27.44 | 26.18 | 923,292 |
| DANA | 25.065▼ | -0.06 (-0.24%) | 25.065 | 25.065 | 800 |
| DAPP | 19.32▲ | +1.16 (+6.39%) | 19.598 | 18.725 | 319,211 |
| DARE | 1.25▼ | -0.09 (-6.72%) | 1.36 | 1.23 | 417,513 |
| DARP | 57.02▲ | +1.5872 (+2.86%) | 57.02 | 56.62 | 900 |
| DAVA | 2.73▼ | -0.05 (-1.80%) | 2.77 | 2.73 | 108,195 |
| DAX | 44.1059▲ | +0.3581 (+0.82%) | 44.40 | 43.70 | 18,746 |
| DBAW | 47.8467▲ | +0.9806 (+2.09%) | 48.00 | 47.42 | 53,564 |
| DBB | 24.92▲ | +0.40 (+1.63%) | 24.97 | 24.80 | 170,455 |
| DBEM | 39.01▲ | +1.105 (+2.92%) | 39.01 | 38.685 | 4,783 |
| DBGI | 0.47▲ | +0.021 (+4.68%) | 0.51 | 0.4488 | 885,428 |