Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMI | 632.98▲ | +26.98 (+4.45%) | 641.98 | 619.0843 | 882,046 |
| CMMB | 1.53▲ | +0.07 (+4.79%) | 1.595 | 1.48 | 57,516 |
| CMND | 1.62▲ | +0.16 (+10.96%) | 1.63 | 1.45 | 168,059 |
| CMP | 29.78▲ | +0.46 (+1.57%) | 30.16 | 29.54 | 325,687 |
| CMPS | 11.57▲ | +0.67 (+6.15%) | 11.60 | 10.83 | 1,941,473 |
| CMPX | 1.94 | +0.00 (+0.00%) | 1.9589 | 1.91 | 1,911,387 |
| CMS | 72.26▼ | -2.10 (-2.82%) | 74.46 | 71.975 | 2,269,144 |
| CMTG | 1.82▼ | -0.25 (-12.08%) | 1.985 | 1.76 | 1,898,367 |
| CMTL | 1.70▲ | +0.04 (+2.41%) | 1.7198 | 1.66 | 166,806 |
| CNBS | 25.0583▲ | +1.1883 (+4.98%) | 25.06 | 24.06 | 13,703 |
| CNC | 60.84▼ | -0.98 (-1.59%) | 62.0352 | 59.83 | 5,090,806 |
| CNEQ | 37.98▲ | +1.64 (+4.51%) | 38.03 | 37.21 | 263,928 |
| CNEY | 0.5586▼ | -0.0071 (-1.26%) | 0.5692 | 0.5264 | 183,369 |
| CNF | 2.20▼ | -0.17 (-7.17%) | 2.20 | 2.04 | 4,447 |
| CNL | 13.15▲ | +0.71 (+5.71%) | 13.16 | 12.56 | 23,651 |
| CNM | 43.53▲ | +1.16 (+2.74%) | 43.535 | 42.26 | 1,746,214 |
| CNP | 42.15▼ | -0.78 (-1.82%) | 43.17 | 41.905 | 6,042,640 |
| CNQQ | 23.36▼ | -0.1103 (-0.47%) | 23.36 | 23.08 | 8,941 |
| CNR | 81.13▲ | +3.21 (+4.12%) | 81.32 | 78.00 | 407,002 |
| CNRG | 91.63▲ | +5.68 (+6.61%) | 91.63 | 88.47 | 12,329 |
| CNTB | 2.09▲ | +0.04 (+1.95%) | 2.165 | 2.05 | 100,128 |
| CNTN | 1.85▼ | -0.08 (-4.15%) | 2.02 | 1.81 | 1,162,753 |
| CNTX | 0.6073▼ | -0.0097 (-1.57%) | 0.6299 | 0.6001 | 920,195 |
| CNTY | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.1613 | 5,881 |
| CNVS | 2.39▼ | -0.04 (-1.65%) | 2.4581 | 2.35 | 74,131 |
| CNXT | 47.58▲ | +0.289 (+0.61%) | 47.82 | 46.54 | 134,329 |
| CNXU | 8.83▲ | +0.94 (+11.91%) | 8.95 | 7.76 | 160,452 |
| COAL | 23.1049▲ | +0.2621 (+1.15%) | 23.30 | 22.78 | 9,596 |
| COCH | 0.6665▲ | +0.0232 (+3.61%) | 0.6717 | 0.6521 | 50,766 |
| COCO | 66.95▼ | -0.59 (-0.87%) | 68.11 | 66.19 | 671,092 |
| COCP | 0.8677▼ | -0.0026 (-0.30%) | 0.8749 | 0.85 | 23,485 |
| CODA | 10.19▲ | +0.41 (+4.19%) | 10.285 | 9.79 | 43,951 |
| CODI | 10.05▲ | +0.05 (+0.50%) | 10.19 | 10.00 | 387,874 |
| CODX | 1.56▲ | +0.05 (+3.31%) | 1.75 | 1.50 | 676,538 |
| COE | 17.43▲ | +0.50 (+2.95%) | 17.837 | 16.6265 | 16,640 |
| COHR | 249.06▲ | +27.01 (+12.16%) | 250.585 | 239.30 | 5,501,046 |
| COHU | 46.45▲ | +7.11 (+18.07%) | 47.79 | 42.32 | 2,205,226 |
| COIG | 4.9882▲ | +0.2482 (+5.24%) | 5.05 | 4.74 | 277,380 |
| COIN | 163.58▲ | +3.49 (+2.18%) | 164.78 | 159.31 | 7,514,714 |
| COLD | 14.46▼ | -0.31 (-2.10%) | 14.86 | 14.245 | 3,362,536 |
| COLM | 62.79▼ | -0.77 (-1.21%) | 63.93 | 62.095 | 829,189 |
| CONI | 44.88▼ | -2.32 (-4.92%) | 47.4345 | 44.58 | 128,785 |
| CONL | 5.07▲ | +0.20 (+4.11%) | 5.15 | 4.83 | 13,134,894 |
| CONX | 6.173▲ | +0.2627 (+4.44%) | 6.21 | 5.86 | 66,721 |
| CONY | 19.66▲ | +0.10 (+0.51%) | 19.77 | 19.30 | 301,490 |
| COOK | 61.43▲ | +1.97 (+3.31%) | 61.91 | 58.71 | 27,350 |
| COOT | 0.3922▲ | +0.0132 (+3.48%) | 0.42 | 0.35 | 158,872 |
| COPJ | 39.62▲ | +1.5569 (+4.09%) | 39.83 | 38.74 | 43,047 |
| COPP | 38.90▲ | +1.77 (+4.77%) | 38.97 | 38.11 | 99,154 |
| COPX | 79.50▲ | +3.36 (+4.41%) | 79.65 | 77.90 | 3,070,731 |
| COPZ | 14.21▲ | +1.0474 (+7.96%) | 14.22 | 13.91 | 9,452 |
| CORB | 29.12▲ | +0.02 (+0.07%) | 29.13 | 29.10 | 59,861 |
| CORO | 35.91▲ | +1.19 (+3.43%) | 35.97 | 35.25 | 572,549 |
| CORP | 95.2722▲ | +0.1728 (+0.18%) | 95.3276 | 95.17 | 36,350 |
| CORZ | 21.81▲ | +3.69 (+20.36%) | 22.55 | 19.69 | 22,572,021 |
| COSM | 0.2001▲ | +0.0174 (+9.52%) | 0.21 | 0.185 | 5,143,470 |
| COST | 954.17▼ | -19.86 (-2.04%) | 960.76 | 949.68 | 2,334,054 |
| COTG | 13.0903▼ | -0.5025 (-3.70%) | 13.1862 | 12.9325 | 90,559 |
| COWG | 37.83▲ | +0.9291 (+2.52%) | 37.85 | 37.2655 | 469,903 |
| COYA | 4.08▲ | +0.21 (+5.43%) | 4.12 | 3.92 | 151,354 |
| CPA | 142.23▲ | +5.95 (+4.37%) | 142.46 | 138.0101 | 329,965 |
| CPAG | 101.4972▲ | +0.0361 (+0.04%) | 101.54 | 101.4972 | 26,007 |
| CPAI | 50.86▲ | +1.41 (+2.85%) | 50.8613 | 49.93 | 32,241 |
| CPHC | 15.25▼ | -0.33 (-2.12%) | 15.59 | 15.25 | 2,027 |
| CPHY | 51.482▲ | +0.172 (+0.34%) | 51.482 | 51.482 | 30 |
| CPII | 18.93▲ | +0.046 (+0.24%) | 18.9501 | 18.90 | 2,011 |
| CPLB | 20.725▲ | +0.014 (+0.07%) | 20.77 | 20.72 | 18,771 |
| CPLS | 34.6244▲ | +0.0738 (+0.21%) | 34.645 | 34.59 | 10,867 |
| CPNG | 16.09▲ | +0.93 (+6.13%) | 16.34 | 15.26 | 23,242,005 |
| CPNJ | 27.42▲ | +0.1332 (+0.49%) | 27.54 | 27.375 | 5,312 |
| CPNM | 26.77▲ | +0.0751 (+0.28%) | 26.77 | 26.77 | 555 |
| CPNQ | 27.3265▲ | +0.1425 (+0.52%) | 27.33 | 27.12 | 12,514 |
| CPOP | 0.376▲ | +0.0551 (+17.17%) | 0.3999 | 0.3318 | 1,007,823 |
| CPRI | 15.89▲ | +0.06 (+0.38%) | 16.02 | 15.61 | 1,735,726 |
| CPRT | 29.565▼ | -1.255 (-4.07%) | 30.255 | 28.86 | 9,965,514 |
| CPSH | 4.01▲ | +0.50 (+14.25%) | 4.07 | 3.625 | 181,049 |
| CPSU | 27.6458▲ | +0.1191 (+0.43%) | 27.6999 | 27.60 | 5,896 |
| CQQQ | 49.65▼ | -0.27 (-0.54%) | 49.735 | 48.74 | 1,919,627 |
| CRBN | 251.00▲ | +5.319 (+2.17%) | 251.00 | 248.35 | 5,434 |
| CRBU | 1.51▲ | +0.04 (+2.72%) | 1.525 | 1.45 | 916,052 |
| CRC | 51.07▲ | +0.48 (+0.95%) | 51.22 | 49.51 | 660,238 |
| CRCA | 12.50▲ | +1.11 (+9.75%) | 12.64 | 11.395 | 758,972 |
| CRCG | 8.47▲ | +0.76 (+9.86%) | 8.54 | 7.665 | 2,865,299 |
| CRCL | 64.24▲ | +2.88 (+4.69%) | 64.64 | 61.00 | 7,082,122 |
| CRCO | 12.49▲ | +0.13 (+1.05%) | 12.55 | 12.12 | 22,601 |
| CRD.B | 10.03▼ | -0.37 (-3.56%) | 10.27 | 10.00 | 3,468 |
| CRDF | 0.851▲ | +0.041 (+5.06%) | 0.8655 | 0.78 | 1,385,410 |
| CRDO | 201.08▲ | +23.63 (+13.32%) | 201.27 | 186.53 | 6,892,820 |
| CRDT | 23.2806▲ | +0.0135 (+0.06%) | 23.353 | 23.1901 | 1,350 |
| CRE | 2.59▲ | +0.175 (+7.25%) | 2.6199 | 2.39 | 72,616 |
| CREX | 3.02▼ | -0.03 (-0.98%) | 3.11 | 3.02 | 21,031 |
| CRF | 7.04▲ | +0.07 (+1.00%) | 7.04 | 6.99 | 665,324 |
| CRGO | 1.18▼ | -0.05 (-4.07%) | 1.21 | 1.165 | 46,934 |
| CRH | 96.00▼ | -3.71 (-3.72%) | 102.25 | 95.355 | 5,527,760 |
| CRI | 37.79▼ | -0.91 (-2.35%) | 39.62 | 37.20 | 1,290,593 |
| CRK | 12.70▲ | +0.09 (+0.71%) | 12.81 | 12.125 | 3,273,462 |
| CRMD | 7.49▲ | +0.30 (+4.17%) | 7.585 | 7.23 | 1,164,153 |
| CRML | 5.56▲ | +0.43 (+8.38%) | 5.635 | 5.302 | 6,450,052 |
| CRMT | 3.21▲ | +0.10 (+3.22%) | 3.25 | 3.10 | 134,343 |
| CRMU | 1.5915▲ | +0.2217 (+16.18%) | 1.615 | 1.4601 | 132,695 |