Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCM | 2.79▼ | -0.06 (-2.11%) | 2.81 | 2.79 | 3,485 |
| CMCSA | 23.96▲ | +0.29 (+1.23%) | 24.145 | 23.28 | 26,242,187 |
| CMCT | 3.50▲ | +0.09 (+2.64%) | 3.50 | 3.2614 | 6,137 |
| CMF | 56.53▼ | -0.03 (-0.05%) | 56.629 | 56.4401 | 373,552 |
| CMI | 634.20▲ | +1.22 (+0.19%) | 651.72 | 629.34 | 891,188 |
| CMMB | 1.55▲ | +0.02 (+1.31%) | 1.58 | 1.48 | 29,963 |
| CMND | 1.69▲ | +0.07 (+4.32%) | 1.705 | 1.60 | 79,351 |
| CMP | 29.34▼ | -0.44 (-1.48%) | 30.0085 | 28.9401 | 226,446 |
| CMPS | 11.35▼ | -0.22 (-1.90%) | 11.79 | 11.20 | 1,981,953 |
| CMPX | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.86 | 2,640,537 |
| CMS | 71.99▼ | -0.27 (-0.37%) | 72.56 | 71.54 | 1,535,219 |
| CMT | 23.56▲ | +0.23 (+0.99%) | 24.0451 | 23.44 | 20,288 |
| CMTG | 1.77▼ | -0.05 (-2.75%) | 1.81 | 1.73 | 1,244,511 |
| CMTL | 1.68▼ | -0.02 (-1.18%) | 1.74 | 1.65 | 314,670 |
| CNBS | 24.8873▼ | -0.171 (-0.68%) | 24.89 | 24.57 | 4,553 |
| CNC | 62.22▲ | +1.38 (+2.27%) | 62.55 | 60.485 | 2,692,169 |
| CNCK | 1.80▼ | -0.04 (-2.17%) | 2.1232 | 1.65 | 148,672 |
| CNEQ | 38.43▲ | +0.45 (+1.18%) | 38.75 | 37.795 | 68,614 |
| CNEY | 0.5666▲ | +0.008 (+1.43%) | 0.5911 | 0.5299 | 74,389 |
| CNF | 2.05▼ | -0.15 (-6.82%) | 2.13 | 2.05 | 1,155 |
| CNL | 12.32▼ | -0.83 (-6.31%) | 13.00 | 12.27 | 33,010 |
| CNM | 43.97▲ | +0.44 (+1.01%) | 44.12 | 43.01 | 1,173,851 |
| CNP | 42.04▼ | -0.11 (-0.26%) | 42.385 | 41.87 | 5,413,531 |
| CNQQ | 23.53▲ | +0.17 (+0.73%) | 23.53 | 23.31 | 3,710 |
| CNR | 79.84▼ | -1.29 (-1.59%) | 81.645 | 78.92 | 363,796 |
| CNRG | 91.09▼ | -0.54 (-0.59%) | 93.85 | 90.625 | 3,978 |
| CNTB | 2.02▼ | -0.07 (-3.35%) | 2.12 | 1.99 | 295,493 |
| CNTN | 1.93▲ | +0.08 (+4.32%) | 1.95 | 1.75 | 1,168,423 |
| CNTX | 0.5994▼ | -0.0079 (-1.30%) | 0.6149 | 0.579 | 959,666 |
| CNTY | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.1876 | 33,041 |
| CNVS | 2.40▲ | +0.01 (+0.42%) | 2.475 | 2.30 | 88,238 |
| CNXT | 47.83▲ | +0.25 (+0.53%) | 48.1175 | 47.39 | 44,157 |
| CNXU | 8.31▼ | -0.52 (-5.89%) | 8.99 | 8.26 | 164,795 |
| COAL | 22.62▼ | -0.4849 (-2.10%) | 23.35 | 22.5537 | 6,617 |
| COCH | 0.6706▲ | +0.0041 (+0.62%) | 0.6812 | 0.6503 | 86,759 |
| COCO | 65.94▼ | -1.01 (-1.51%) | 67.96 | 65.215 | 832,832 |
| COCP | 0.82▼ | -0.0477 (-5.50%) | 0.88 | 0.82 | 33,415 |
| CODA | 10.14▼ | -0.05 (-0.49%) | 10.525 | 9.99 | 65,947 |
| CODI | 10.08▲ | +0.03 (+0.30%) | 10.15 | 9.85 | 321,796 |
| CODX | 1.44▼ | -0.12 (-7.69%) | 1.6412 | 1.4101 | 374,262 |
| COE | 17.66▲ | +0.23 (+1.32%) | 17.82 | 16.6105 | 10,628 |
| COHR | 262.89▲ | +13.83 (+5.55%) | 281.99 | 257.125 | 4,730,809 |
| COHU | 47.99▲ | +1.54 (+3.32%) | 57.88 | 46.93 | 2,610,020 |
| COIA | 6.09▼ | -1.63 (-21.11%) | 6.75 | 5.47 | 115,724 |
| COIG | 3.90▼ | -1.0882 (-21.82%) | 4.36 | 3.50 | 710,579 |
| COIN | 146.26▼ | -17.32 (-10.59%) | 153.68 | 139.11 | 20,501,639 |
| COLB | 31.27▲ | +0.02 (+0.06%) | 31.50 | 30.875 | 2,890,157 |
| COLD | 14.09▼ | -0.37 (-2.56%) | 14.44 | 14.00 | 2,528,355 |
| COLM | 59.38▼ | -3.41 (-5.43%) | 61.88 | 58.48 | 1,304,431 |
| CONI | 54.2576▲ | +9.3776 (+20.89%) | 58.4899 | 50.83 | 294,835 |
| CONL | 4.00▼ | -1.07 (-21.10%) | 4.45 | 3.56 | 46,149,002 |
| CONX | 4.9056▼ | -1.2674 (-20.53%) | 5.41 | 4.3395 | 249,997 |
| CONY | 17.73▼ | -1.93 (-9.82%) | 18.93 | 17.22 | 798,692 |
| COOK | 64.15▲ | +2.72 (+4.43%) | 66.27 | 60.6901 | 77,906 |
| COOT | 0.3799▼ | -0.0123 (-3.14%) | 0.4011 | 0.351 | 143,974 |
| COPJ | 39.29▼ | -0.33 (-0.83%) | 39.76 | 38.90 | 33,735 |
| COPP | 38.41▼ | -0.49 (-1.26%) | 38.95 | 37.75 | 70,201 |
| COPX | 78.86▼ | -0.64 (-0.81%) | 79.365 | 77.255 | 1,495,972 |
| COPZ | 13.95▼ | -0.26 (-1.83%) | 14.1788 | 13.6001 | 9,523 |
| CORB | 29.04▼ | -0.08 (-0.27%) | 29.06 | 28.98 | 54,674 |
| CORO | 35.66▼ | -0.25 (-0.70%) | 36.0299 | 35.45 | 698,267 |
| CORP | 95.08▼ | -0.1922 (-0.20%) | 95.10 | 94.941 | 78,084 |
| CORZ | 20.72▼ | -1.09 (-5.00%) | 23.00 | 20.67 | 11,868,200 |
| COSM | 0.2156▲ | +0.0155 (+7.75%) | 0.2161 | 0.195 | 4,640,237 |
| COST | 951.89▼ | -2.28 (-0.24%) | 955.56 | 937.51 | 1,760,194 |
| COTG | 13.0009▼ | -0.0894 (-0.68%) | 13.05 | 12.61 | 64,839 |
| COUR | 5.31▲ | +0.04 (+0.76%) | 5.34 | 5.075 | 8,574,020 |
| COWG | 37.90▲ | +0.07 (+0.19%) | 38.18 | 37.34 | 315,232 |
| COYA | 4.19▲ | +0.11 (+2.70%) | 4.22 | 3.995 | 179,952 |
| CPA | 141.22▼ | -1.01 (-0.71%) | 143.50 | 140.90 | 153,067 |
| CPAG | 101.1937▼ | -0.3035 (-0.30%) | 101.23 | 101.1501 | 6,105 |
| CPAI | 50.58▼ | -0.28 (-0.55%) | 51.14 | 50.30 | 52,998 |
| CPHC | 15.30▲ | +0.05 (+0.33%) | 15.6499 | 15.30 | 1,495 |
| CPHY | 51.4755▼ | -0.0065 (-0.01%) | 51.4755 | 51.3793 | 1,582 |
| CPII | 18.90▼ | -0.03 (-0.16%) | 18.92 | 18.90 | 1,248 |
| CPLB | 20.595▼ | -0.13 (-0.63%) | 20.6101 | 20.56 | 19,009 |
| CPLS | 34.5251▼ | -0.0993 (-0.29%) | 34.53 | 34.49 | 3,893 |
| CPNG | 16.35▲ | +0.26 (+1.62%) | 16.475 | 15.94 | 11,998,737 |
| CPNJ | 27.4457▲ | +0.0257 (+0.09%) | 27.45 | 27.4457 | 4,277 |
| CPNQ | 27.3885▲ | +0.062 (+0.23%) | 27.3885 | 27.32 | 5,184 |
| CPOP | 0.367▼ | -0.009 (-2.39%) | 0.39 | 0.3552 | 433,792 |
| CPRI | 15.93▲ | +0.04 (+0.25%) | 16.05 | 15.725 | 2,715,978 |
| CPRT | 29.12▼ | -0.445 (-1.51%) | 29.235 | 28.78 | 8,008,847 |
| CPSH | 3.92▼ | -0.09 (-2.24%) | 4.18 | 3.85 | 225,966 |
| CQQQ | 50.30▲ | +0.65 (+1.31%) | 50.37 | 49.745 | 1,230,400 |
| CRBN | 251.76▲ | +0.76 (+0.30%) | 251.88 | 249.215 | 13,129 |
| CRBU | 1.46▼ | -0.05 (-3.31%) | 1.53 | 1.43 | 1,127,984 |
| CRC | 52.62▲ | +1.55 (+3.04%) | 52.67 | 50.9809 | 678,941 |
| CRCA | 11.85▼ | -0.65 (-5.20%) | 12.20 | 10.325 | 1,074,622 |
| CRCG | 8.01▼ | -0.46 (-5.43%) | 8.256 | 7.05 | 3,620,205 |
| CRCL | 62.61▼ | -1.63 (-2.54%) | 63.51 | 58.66 | 13,647,398 |
| CRCO | 12.40▼ | -0.09 (-0.72%) | 12.49 | 11.7491 | 52,881 |
| CRD.A | 10.91▼ | -0.01 (-0.09%) | 10.97 | 10.76 | 37,905 |
| CRD.B | 10.07▲ | +0.04 (+0.40%) | 10.20 | 9.94 | 2,404 |
| CRDF | 0.8554▲ | +0.0044 (+0.52%) | 0.88 | 0.83 | 580,225 |
| CRDO | 206.99▲ | +5.91 (+2.94%) | 216.94 | 199.39 | 6,407,683 |
| CRDT | 23.2199▼ | -0.0607 (-0.26%) | 23.2199 | 23.12 | 376 |
| CRE | 2.42▼ | -0.17 (-6.56%) | 2.55 | 2.3201 | 24,647 |
| CREX | 3.14▲ | +0.12 (+3.97%) | 3.16 | 3.03 | 22,642 |
| CRF | 7.14▲ | +0.10 (+1.42%) | 7.15 | 7.07 | 1,172,125 |