Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIW | 0.1407▼ | -0.0293 (-17.24%) | 0.185 | 0.1401 | 9,485,751 |
| GSM | 4.11▼ | -0.04 (-0.96%) | 4.28 | 4.06 | 1,388,389 |
| GSRT | 10.36▼ | -0.02 (-0.19%) | 10.385 | 10.35 | 617,048 |
| GT | 8.53▲ | +0.01 (+0.12%) | 8.75 | 8.49 | 6,782,139 |
| GTBP | 0.789▼ | -0.036 (-4.36%) | 0.84 | 0.78 | 305,800 |
| GTE | 3.97▼ | -0.10 (-2.46%) | 4.12 | 3.97 | 200,800 |
| GTEC | 1.37▲ | +0.07 (+5.38%) | 1.39 | 1.31 | 116,200 |
| GTEN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.16 | 24,600 |
| GTIM | 1.61▼ | -0.03 (-1.83%) | 1.6908 | 1.61 | 6,621 |
| GTN.A | 10.55▲ | +0.0031 (+0.03%) | 10.55 | 10.55 | 0 |
| GTY | 27.79▲ | +0.03 (+0.11%) | 28.195 | 27.72 | 304,099 |
| GUT | 5.92▲ | +0.03 (+0.51%) | 5.95 | 5.89 | 142,600 |
| GUTS | 0.9723▼ | -0.0225 (-2.26%) | 1.02 | 0.964 | 728,446 |
| GWH | 1.60▲ | +0.02 (+1.27%) | 1.70 | 1.46 | 382,961 |
| GWRS | 9.91▲ | +0.17 (+1.75%) | 10.05 | 9.733 | 70,980 |
| GWW | 997.93▲ | +4.29 (+0.43%) | 1,009.47 | 988.87 | 278,011 |
| GXO | 50.48▼ | -0.36 (-0.71%) | 52.09 | 50.075 | 744,722 |
| GXPS | 24.965▲ | +0.2079 (+0.84%) | 25.06 | 24.965 | 4,800 |
| HAE | 49.95▼ | -1.07 (-2.10%) | 51.31 | 49.45 | 1,465,074 |
| HAIN | 1.44▼ | -0.05 (-3.36%) | 1.49 | 1.42 | 3,192,170 |
| HAS | 73.92▼ | -0.77 (-1.03%) | 75.85 | 73.74 | 1,588,931 |
| HAYW | 15.11▼ | -0.45 (-2.89%) | 15.855 | 15.055 | 2,423,071 |
| HBB | 14.68▲ | +0.08 (+0.55%) | 15.00 | 14.49 | 25,300 |
| HBIO | 0.4662▼ | -0.0187 (-3.86%) | 0.4927 | 0.4561 | 1,343,069 |
| HCAI | 0.655▼ | -0.012 (-1.80%) | 0.68 | 0.634 | 120,600 |
| HCAT | 2.81▼ | -0.07 (-2.43%) | 3.005 | 2.79 | 641,171 |
| HCHL | 3.18▲ | +0.05 (+1.60%) | 3.36 | 3.07 | 378,900 |
| HCKT | 20.35▼ | -0.37 (-1.79%) | 21.035 | 20.31 | 234,259 |
| HCWB | 4.31▲ | +0.16 (+3.86%) | 4.57 | 4.17 | 172,650 |
| HDB | 35.97▲ | +0.81 (+2.30%) | 36.47 | 35.45 | 5,584,700 |
| HDGE | 16.147▲ | +0.0187 (+0.12%) | 16.17 | 15.76 | 40,380 |
| HDL | 19.19▼ | -0.161 (-0.83%) | 19.33 | 19.18 | 1,100 |
| HEJD | 26.8985▼ | -0.0309 (-0.11%) | 26.8985 | 26.8985 | 6 |
| HELE | 22.92▼ | -0.50 (-2.13%) | 24.345 | 22.79 | 694,944 |
| HESM | 39.24▼ | -0.13 (-0.33%) | 39.70 | 39.16 | 1,197,997 |
| HFFG | 3.27▼ | -0.03 (-0.91%) | 3.44 | 3.26 | 72,217 |
| HFSP | 17.85▼ | -0.04 (-0.22%) | 17.85 | 17.85 | 0 |
| HGBL | 1.85▼ | -0.07 (-3.65%) | 1.92 | 1.85 | 131,000 |
| HGV | 44.74▼ | -0.71 (-1.56%) | 46.37 | 44.22 | 858,560 |
| HIBS | 6.87 | +0.00 (+0.00%) | 7.115 | 6.63 | 666,231 |
| HIGH | 23.24▼ | -0.09 (-0.39%) | 23.33 | 23.195 | 28,680 |
| HIMZ | 18.32▼ | -0.40 (-2.14%) | 18.81 | 17.45 | 4,794,500 |
| HIPS | 12.20▲ | +0.02 (+0.16%) | 12.259 | 12.13 | 25,354 |
| HLF | 9.31▲ | +0.10 (+1.09%) | 9.61 | 9.25 | 1,215,000 |
| HLN | 9.40▲ | +0.12 (+1.29%) | 9.46 | 9.33 | 10,843,587 |
| HLNE | 146.13▼ | -1.45 (-0.98%) | 150.31 | 145.50 | 236,286 |
| HMR | 1.25▼ | -0.04 (-3.10%) | 1.302 | 1.24 | 74,300 |
| HNI | 44.76▼ | -0.70 (-1.54%) | 46.03 | 44.31 | 540,460 |
| HNST | 3.995▼ | -0.015 (-0.37%) | 4.07 | 3.88 | 4,069,111 |
| HOLX | 68.20▲ | +4.87 (+7.69%) | 70.90 | 63.60 | 6,930,165 |
| HON | 211.68▲ | +0.73 (+0.35%) | 213.65 | 210.25 | 5,412,333 |
| HPAI | 3.9899▲ | +0.0199 (+0.50%) | 4.06 | 3.90 | 6,145 |
| HPK | 7.18▼ | -0.30 (-4.01%) | 7.55 | 7.14 | 418,692 |
| HQY | 92.28▲ | +0.74 (+0.81%) | 93.27 | 91.07 | 737,329 |
| HRB | 51.34▲ | +1.15 (+2.29%) | 51.86 | 50.14 | 1,383,700 |
| HRL | 24.89▼ | -0.13 (-0.52%) | 25.22 | 24.87 | 4,216,600 |
| HRMY | 32.06▼ | -0.23 (-0.71%) | 32.84 | 31.98 | 513,480 |
| HRTX | 1.21▼ | -0.03 (-2.42%) | 1.255 | 1.19 | 1,360,944 |
| HRZN | 6.63▼ | -0.04 (-0.60%) | 6.7325 | 6.56 | 760,438 |
| HSCS | 3.46▼ | -0.01 (-0.29%) | 3.565 | 3.40 | 77,851 |
| HSIC | 67.37▼ | -1.02 (-1.49%) | 69.00 | 67.10 | 1,569,064 |
| HTLM | 3.50▼ | -0.05 (-1.41%) | 3.76 | 3.38 | 25,200 |
| HTO | 48.52▲ | +0.21 (+0.43%) | 49.21 | 48.40 | 182,500 |
| HUBC | 2.18▼ | -0.09 (-3.96%) | 2.28 | 2.18 | 254,464 |
| HUMA | 1.53▼ | -0.04 (-2.55%) | 1.62 | 1.52 | 1,892,324 |
| HURA | 2.43▼ | -0.05 (-2.02%) | 2.5926 | 2.43 | 198,786 |
| HURC | 17.50▼ | -0.47 (-2.62%) | 18.09 | 17.28 | 46,929 |
| HUSA | 6.58▼ | -0.17 (-2.52%) | 6.88 | 6.50 | 105,600 |
| HUSV | 39.513▲ | +0.1259 (+0.32%) | 39.69 | 39.513 | 5,954 |
| HY | 36.05▲ | +0.14 (+0.39%) | 37.79 | 35.77 | 151,200 |
| HYFM | 3.13▲ | +0.085 (+2.79%) | 3.1899 | 3.05 | 4,398 |
| HYT | 9.55▼ | -0.03 (-0.31%) | 9.60 | 9.54 | 516,700 |
| IAC | 36.98▲ | +0.32 (+0.87%) | 37.67 | 36.68 | 1,689,798 |
| IAS | 8.395▲ | +0.035 (+0.42%) | 8.54 | 8.335 | 1,265,686 |
| IBCP | 31.19▲ | +0.06 (+0.19%) | 32.03 | 30.95 | 104,951 |
| IBDQ | 25.14 | +0.00 (+0.00%) | 25.15 | 25.14 | 541,878 |
| IBG | 0.332▼ | -0.0279 (-7.75%) | 0.3625 | 0.3238 | 687,636 |
| IBKR | 62.34▼ | -0.14 (-0.22%) | 63.09 | 61.2635 | 5,261,736 |
| IBN | 32.60▲ | +0.36 (+1.12%) | 32.84 | 32.32 | 7,465,900 |
| IBTA | 26.74▼ | -0.18 (-0.67%) | 27.82 | 26.685 | 462,700 |
| IBTF | 23.335▲ | +0.005 (+0.02%) | 23.34 | 23.33 | 377,000 |
| ICCC | 5.65▼ | -0.25 (-4.24%) | 5.67 | 5.65 | 1,313 |
| ICE | 172.25▲ | +0.85 (+0.50%) | 173.10 | 171.05 | 2,443,000 |
| ICG | 1.83▲ | +0.02 (+1.10%) | 1.88 | 1.80 | 98,391 |
| ICHR | 16.48▼ | -0.58 (-3.40%) | 17.43 | 16.33 | 1,770,997 |
| ICL | 6.07▼ | -0.04 (-0.65%) | 6.126 | 6.035 | 834,900 |
| ICOI | 38.37▼ | -0.61 (-1.56%) | 39.00 | 37.41 | 51,200 |
| ICON | 2.29▲ | +0.16 (+7.51%) | 2.37 | 2.13 | 85,396 |
| IDU | 106.68▲ | +0.32 (+0.30%) | 107.50 | 106.50 | 76,886 |
| IE | 9.02▼ | -0.09 (-0.99%) | 9.275 | 8.83 | 2,108,256 |
| IEX | 159.59▼ | -4.25 (-2.59%) | 165.91 | 159.18 | 940,635 |
| IFF | 63.34▼ | -1.18 (-1.83%) | 65.255 | 63.25 | 2,601,730 |
| IFN | 15.14▲ | +0.03 (+0.20%) | 15.24 | 15.07 | 164,100 |
| IGIC | 23.61▼ | -0.595 (-2.46%) | 24.2305 | 23.55 | 105,499 |
| IHI | 60.35 | +0.00 (+0.00%) | 60.80 | 60.03 | 995,828 |
| IINN | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.14 | 172,817 |
| IKT | 1.56 | +0.00 (+0.00%) | 1.63 | 1.555 | 107,207 |
| IMCC | 1.90▼ | -0.06 (-3.06%) | 2.0855 | 1.90 | 42,647 |
| IMMP | 1.67▼ | -0.02 (-1.18%) | 1.7061 | 1.67 | 33,168 |
| IMMR | 7.10▲ | +0.01 (+0.14%) | 7.23 | 7.045 | 763,210 |