Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETSY | 47.86▲ | +1.94 (+4.22%) | 48.27 | 46.20 | 3,364,106 |
| EUDA | 3.93▲ | +0.20 (+5.36%) | 3.95 | 3.76 | 105,711 |
| EUM | 25.10▲ | +0.0216 (+0.09%) | 25.19 | 25.05 | 24,618 |
| EUO | 30.45▲ | +0.91 (+3.08%) | 30.45 | 29.555 | 27,423 |
| EUSB | 42.90▼ | -0.18 (-0.42%) | 43.10 | 42.87 | 42,081 |
| EVAX | 1.45▼ | -0.03 (-2.03%) | 1.50 | 1.43 | 28,137 |
| EVC | 1.90▼ | -0.02 (-1.04%) | 1.96 | 1.89 | 112,555 |
| EVF | 5.63▼ | -0.02 (-0.35%) | 5.68 | 5.62 | 19,569 |
| EVGN | 1.13▼ | -0.01 (-0.88%) | 1.18 | 1.13 | 18,377 |
| EVI | 16.40▼ | -0.06 (-0.36%) | 17.09 | 16.40 | 4,333 |
| EVIM | 51.1882▼ | -0.0118 (-0.02%) | 51.29 | 51.1882 | 130,255 |
| EVM | 9.12▲ | +0.09 (+1.00%) | 9.14 | 8.99 | 60,757 |
| EVMT | 15.165▲ | +0.085 (+0.56%) | 15.165 | 15.165 | 2 |
| EVSB | 50.86▲ | +0.065 (+0.13%) | 50.9099 | 50.7839 | 12,411 |
| EVSM | 49.73▼ | -0.06 (-0.12%) | 49.84 | 49.66 | 62,100 |
| EVTR | 50.22▼ | -0.17 (-0.34%) | 50.41 | 50.20 | 228,081 |
| EVTV | 0.2479▼ | -0.0123 (-4.73%) | 0.2868 | 0.2303 | 1,356,907 |
| EVYM | 48.6905▼ | -0.0745 (-0.15%) | 48.7339 | 48.6905 | 1,233 |
| EWCZ | 3.60▲ | +0.15 (+4.35%) | 3.61 | 3.465 | 834,590 |
| EWTX | 14.70▲ | +0.18 (+1.24%) | 14.985 | 13.82 | 1,669,074 |
| EWV | 35.4557▲ | +0.1791 (+0.51%) | 35.47 | 35.25 | 777 |
| EXFY | 3.06▲ | +0.23 (+8.13%) | 3.06 | 2.84 | 675,043 |
| EXK | 3.36▼ | -0.10 (-2.89%) | 3.50 | 3.36 | 10,895,735 |
| EXOD | 42.49▲ | +2.48 (+6.20%) | 43.41 | 40.00 | 29,846 |
| EXOZ | 12.51▲ | +1.51 (+13.73%) | 13.13 | 11.396 | 51,149 |
| EXPD | 110.24▲ | +2.25 (+2.08%) | 111.25 | 108.36 | 1,409,345 |
| EXPI | 7.60▲ | +0.14 (+1.88%) | 7.655 | 7.275 | 1,911,278 |
| EXPO | 77.20▲ | +2.34 (+3.13%) | 77.60 | 75.47 | 300,879 |
| EYEG | 34.8152▼ | -0.1648 (-0.47%) | 34.8152 | 34.8152 | 6 |
| EYEN | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.07 | 17,383 |
| FAAR | 26.72▲ | +0.18 (+0.68%) | 26.90 | 26.56 | 16,407 |
| FAAS | 0.2025▲ | +0.0061 (+3.11%) | 0.2026 | 0.186 | 196,561 |
| FAB | 77.4068▲ | +1.2498 (+1.64%) | 77.7804 | 76.72 | 1,136 |
| FACT | 10.1566▼ | -0.0215 (-0.21%) | 10.2284 | 10.1566 | 275 |
| FAF | 60.52▼ | -0.59 (-0.97%) | 61.17 | 59.57 | 637,249 |
| FALN | 26.09▼ | -0.11 (-0.42%) | 26.18 | 26.06 | 720,088 |
| FAMI | 1.67▲ | +0.04 (+2.45%) | 1.69 | 1.63 | 9,024 |
| FANG | 136.18▲ | +6.61 (+5.10%) | 137.33 | 130.48 | 2,553,808 |
| FARM | 1.90▲ | +0.10 (+5.56%) | 1.90 | 1.78 | 99,207 |
| FARX | 24.9942▼ | -0.0358 (-0.14%) | 25.0562 | 24.9942 | 867 |
| FAT | 2.88▲ | +0.08 (+2.86%) | 3.00 | 2.7557 | 38,402 |
| FAZ | 5.14▼ | -0.12 (-2.28%) | 5.185 | 4.98 | 24,110,461 |
| FBGL | 0.6026▼ | -0.0074 (-1.21%) | 0.6391 | 0.562 | 61,830 |
| FBIN | 51.09▲ | +2.93 (+6.08%) | 51.35 | 47.92 | 3,589,581 |
| FBLG | 0.8462▼ | -0.0588 (-6.50%) | 0.9269 | 0.8262 | 158,413 |
| FBND | 45.12▼ | -0.25 (-0.55%) | 45.4083 | 45.12 | 1,218,287 |
| FBRT | 11.24▲ | +0.16 (+1.44%) | 11.279 | 11.10 | 323,062 |
| FBRX | 6.23▲ | +0.04 (+0.65%) | 6.75 | 6.19 | 43,917 |
| FBT | 156.61▲ | +0.36 (+0.23%) | 157.85 | 153.8284 | 51,322 |
| FBY | 15.68▼ | -0.02 (-0.13%) | 15.98 | 15.68 | 60,396 |
| FBYD | 7.69▲ | +0.51 (+7.10%) | 8.00 | 6.48 | 84,746 |
| FC | 21.33▲ | +1.06 (+5.23%) | 21.79 | 20.735 | 80,156 |
| FCAL | 48.18▲ | +0.06 (+0.12%) | 48.21 | 48.11 | 15,408 |
| FCEL | 4.19▲ | +0.34 (+8.83%) | 4.21 | 3.88 | 941,465 |
| FCG | 21.78▲ | +0.62 (+2.93%) | 21.9398 | 21.4015 | 328,113 |
| FCOR | 46.2598▼ | -0.2592 (-0.56%) | 46.66 | 46.2501 | 56,981 |
| FCPT | 27.58▼ | -0.18 (-0.65%) | 27.98 | 27.485 | 379,954 |
| FCT | 9.86 | +0.00 (+0.00%) | 9.92 | 9.84 | 57,621 |
| FDAT | 20.3856▲ | +0.1256 (+0.62%) | 20.4496 | 20.34 | 1,183 |
| FDIV | 25.5439▲ | +0.3039 (+1.20%) | 25.75 | 25.31 | 18,350 |
| FDL | 41.21▲ | +0.07 (+0.17%) | 41.5174 | 41.015 | 867,473 |
| FDMT | 3.24▲ | +0.125 (+4.01%) | 3.32 | 3.06 | 393,271 |
| FDUS | 19.08▲ | +0.29 (+1.54%) | 19.12 | 18.85 | 126,439 |
| FDV | 26.68▲ | +0.04 (+0.15%) | 26.8938 | 26.59 | 36,991 |
| FDX | 219.21▲ | +3.65 (+1.69%) | 222.3024 | 216.52 | 1,332,668 |
| FEDU | 7.70▲ | +0.10 (+1.32%) | 7.71 | 7.70 | 678 |
| FEIG | 40.305▼ | -0.136 (-0.34%) | 40.34 | 40.305 | 416 |
| FELE | 87.67▲ | +1.59 (+1.85%) | 88.67 | 86.36 | 169,785 |
| FEMY | 1.15▲ | +0.01 (+0.88%) | 1.1608 | 1.12 | 40,327 |
| FENY | 22.49▲ | +0.31 (+1.40%) | 22.78 | 22.365 | 1,465,965 |
| FET | 14.45▲ | +0.70 (+5.09%) | 14.615 | 13.77 | 67,265 |
| FF | 4.08▲ | +0.09 (+2.26%) | 4.09 | 3.98 | 133,025 |
| FFAI | 1.22▲ | +0.08 (+7.02%) | 1.23 | 1.1202 | 6,770,975 |
| FFBC | 24.26▲ | +0.49 (+2.06%) | 24.51 | 23.84 | 308,578 |
| FFIU | 21.5631▼ | -0.2098 (-0.96%) | 21.92 | 21.56 | 2,002 |
| FG | 30.72▼ | -5.20 (-14.48%) | 34.50 | 30.69 | 664,719 |
| FGB | 3.8501▲ | +0.0251 (+0.66%) | 3.88 | 3.821 | 21,238 |
| FGEN | 0.3194▼ | -0.0066 (-2.02%) | 0.3304 | 0.3153 | 271,845 |
| FGF | 16.70▼ | -0.30 (-1.76%) | 16.70 | 16.27 | 376 |
| FGI | 0.5494▼ | -0.0406 (-6.88%) | 0.57 | 0.5293 | 28,009 |
| FGL | 1.274▼ | -0.02 (-1.55%) | 1.31 | 1.261 | 35,338 |
| FHB | 23.64▲ | +0.64 (+2.78%) | 23.9405 | 23.24 | 721,498 |
| FHLC | 63.26▼ | -0.49 (-0.77%) | 63.84 | 62.96 | 120,801 |
| FI | 181.39▼ | -0.80 (-0.44%) | 184.88 | 180.89 | 6,664,620 |
| FIAT | 6.71▼ | -0.21 (-3.03%) | 6.7699 | 6.59 | 606,179 |
| FIAX | 18.13▲ | +0.125 (+0.69%) | 18.15 | 18.10 | 16,681 |
| FIBK | 27.23▲ | +0.88 (+3.34%) | 27.44 | 26.44 | 902,125 |
| FIGB | 42.63▼ | -0.17 (-0.40%) | 42.905 | 42.43 | 18,870 |
| FIIG | 20.51▼ | -0.11 (-0.53%) | 20.654 | 20.50 | 142,469 |
| FILL | 22.3904▲ | +0.2504 (+1.13%) | 22.58 | 22.30 | 6,764 |
| FINV | 8.31▼ | -0.05 (-0.60%) | 8.47 | 8.17 | 477,670 |
| FINW | 14.70▲ | +0.84 (+6.06%) | 14.73 | 13.85 | 14,211 |
| FIRI | 19.07▲ | +0.042 (+0.22%) | 19.07 | 19.07 | 246 |
| FISR | 25.4357▼ | -0.1393 (-0.54%) | 25.61 | 25.4357 | 44,889 |
| FITB | 37.26▲ | +0.55 (+1.50%) | 37.51 | 36.915 | 3,829,514 |
| FIVN | 26.355▲ | +1.165 (+4.62%) | 27.04 | 25.565 | 2,597,324 |
| FIXD | 43.27▼ | -0.28 (-0.64%) | 43.5599 | 43.27 | 265,104 |
| FIXP | 19.709▼ | -0.051 (-0.26%) | 19.79 | 19.65 | 1,409 |
| FKWL | 4.68▲ | +0.06 (+1.30%) | 4.72 | 4.61 | 14,652 |
| FL | 12.22▲ | +0.36 (+3.04%) | 12.54 | 11.94 | 3,302,477 |