Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSC | 1.85▼ | -0.07 (-3.65%) | 2.00 | 1.84 | 50,261 |
| DFSD | 47.65▼ | -0.04 (-0.08%) | 47.67 | 47.61 | 510,778 |
| DFSE | 47.6236▲ | +0.2034 (+0.43%) | 47.66 | 46.91 | 40,057 |
| DGCB | 54.1903▼ | -0.1747 (-0.32%) | 54.22 | 54.10 | 153,576 |
| DGNX | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.00 | 363,101 |
| DGS | 63.6759▼ | -0.1338 (-0.21%) | 63.695 | 62.91 | 59,758 |
| DGXX | 4.44▲ | +0.02 (+0.45%) | 4.56 | 4.23 | 3,387,691 |
| DH | 0.8119▼ | -0.0881 (-9.79%) | 0.91 | 0.8087 | 327,026 |
| DHF | 2.41 | +0.00 (+0.00%) | 2.42 | 2.40 | 265,266 |
| DHT | 17.72▲ | +0.43 (+2.49%) | 17.765 | 17.175 | 2,521,856 |
| DIAL | 18.03▼ | -0.015 (-0.08%) | 18.03 | 17.98 | 407,792 |
| DIEM | 42.09▲ | +0.2645 (+0.63%) | 42.18 | 41.495 | 134,890 |
| DIG | 53.77▲ | +1.87 (+3.60%) | 54.52 | 52.41 | 126,100 |
| DIM | 85.5504▼ | -0.4192 (-0.49%) | 85.61 | 84.851 | 1,835 |
| DIME | 7.8546▼ | -0.3454 (-4.21%) | 7.855 | 7.75 | 1,829 |
| DIOD | 92.77▲ | +1.20 (+1.31%) | 93.34 | 90.10 | 478,663 |
| DIPS | 38.8247▼ | -1.3271 (-3.31%) | 40.32 | 38.70 | 4,852 |
| DIS | 96.70▼ | -0.78 (-0.80%) | 97.655 | 96.64 | 6,228,084 |
| DIT | 70.50▲ | +0.50 (+0.71%) | 70.92 | 70.50 | 450 |
| DIVI | 42.49▼ | -0.25 (-0.58%) | 42.50 | 42.02 | 148,583 |
| DJT | 8.49▲ | +0.36 (+4.43%) | 8.54 | 8.00 | 3,270,542 |
| DKI | 4.86▲ | +0.04 (+0.83%) | 4.86 | 4.665 | 3,961 |
| DKNX | 22.7751▲ | +0.61 (+2.75%) | 22.7751 | 20.9002 | 16,842 |
| DLB | 49.88▲ | +0.57 (+1.16%) | 50.8362 | 48.72 | 1,072,474 |
| DLHC | 5.17▼ | -0.08 (-1.52%) | 5.23 | 5.10 | 18,292 |
| DLLL | 24.75▲ | +1.67 (+7.24%) | 26.73 | 22.76 | 3,152,767 |
| DLPN | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.035 | 36,720 |
| DLR | 176.30▲ | +1.40 (+0.80%) | 177.31 | 174.175 | 2,750,119 |
| DLS | 84.2779▼ | -0.5165 (-0.61%) | 84.30 | 83.58 | 15,562 |
| DLX | 23.88▼ | -0.46 (-1.89%) | 24.14 | 23.61 | 469,893 |
| DLXY | 0.5332▲ | +0.0482 (+9.94%) | 0.55 | 0.46 | 446,791 |
| DMBS | 48.67▼ | -0.06 (-0.12%) | 48.695 | 48.59 | 30,281 |
| DMO | 10.61▼ | -0.03 (-0.28%) | 10.6896 | 10.58 | 24,639 |
| DMRC | 7.08▲ | +0.465 (+7.03%) | 7.37 | 6.60 | 274,472 |
| DMX | 50.0901▼ | -0.0449 (-0.09%) | 50.0999 | 50.045 | 18,632 |
| DNN | 3.11▼ | -0.04 (-1.27%) | 3.19 | 2.98 | 28,508,405 |
| DNNG | 7.2484▼ | -0.1861 (-2.50%) | 7.2484 | 7.05 | 293 |
| DNOW | 12.90▲ | +0.24 (+1.90%) | 12.97 | 12.71 | 1,714,708 |
| DNUT | 3.44▲ | +0.12 (+3.61%) | 3.485 | 3.30 | 2,888,506 |
| DOCN | 140.47▲ | +3.43 (+2.50%) | 142.66 | 134.50 | 3,157,645 |
| DOCU | 47.22▼ | -0.01 (-0.02%) | 47.45 | 45.70 | 2,838,470 |
| DOG | 21.66▲ | +0.25 (+1.17%) | 21.7699 | 21.60 | 1,062,221 |
| DOGZ | 1.00▼ | -0.04 (-3.85%) | 1.025 | 0.96 | 31,287 |
| DOLE | 14.06▼ | -0.14 (-0.99%) | 14.30 | 14.051 | 544,612 |
| DOMH | 2.85▲ | +0.05 (+1.79%) | 2.85 | 2.71 | 103,562 |
| DOO | 57.93▼ | -1.45 (-2.44%) | 58.995 | 57.24 | 215,485 |
| DOV | 211.47▼ | -2.58 (-1.21%) | 213.09 | 208.86 | 907,585 |
| DOW | 29.03▲ | +0.39 (+1.36%) | 29.90 | 28.9701 | 13,434,448 |
| DOX | 51.34▼ | -0.95 (-1.82%) | 52.06 | 51.17 | 1,225,116 |
| DOYU | 4.61▼ | -0.18 (-3.76%) | 4.80 | 4.61 | 11,720 |
| DPRO | 4.79▼ | -0.07 (-1.44%) | 4.91 | 4.67 | 790,623 |
| DPZ | 302.35▼ | -10.79 (-3.45%) | 309.66 | 300.32 | 832,696 |
| DQ | 11.88▼ | -0.31 (-2.54%) | 12.10 | 11.65 | 926,456 |
| DRAI | 33.5475▼ | -0.0717 (-0.21%) | 33.5475 | 33.48 | 307 |
| DRAY | 16.991▲ | +0.1171 (+0.69%) | 16.991 | 16.60 | 5,551 |
| DRCT | 2.66▼ | -0.05 (-1.85%) | 2.70 | 2.60 | 8,725 |
| DRD | 20.52▼ | -0.80 (-3.75%) | 21.12 | 19.96 | 426,011 |
| DRIO | 7.22▲ | +0.14 (+1.98%) | 7.49 | 6.96 | 2,091 |
| DRIV | 35.97▼ | -0.10 (-0.28%) | 36.16 | 35.2201 | 154,398 |
| DRLL | 35.21▲ | +0.59 (+1.70%) | 35.53 | 35.03 | 20,165 |
| DRNZ | 21.77▼ | -0.28 (-1.27%) | 22.12 | 21.4001 | 124,083 |
| DRS | 44.71▼ | -0.76 (-1.67%) | 45.845 | 44.61 | 759,473 |
| DRUG | 69.88▲ | +5.24 (+8.11%) | 70.24 | 63.44 | 253,444 |
| DRV | 18.96▲ | +0.93 (+5.16%) | 18.99 | 18.16 | 153,793 |
| DSCO | 24.80▲ | +0.04 (+0.16%) | 24.85 | 24.73 | 53,589 |
| DSGR | 27.00▲ | +0.06 (+0.22%) | 27.14 | 26.60 | 43,052 |
| DSGX | 71.40▼ | -0.70 (-0.97%) | 71.595 | 69.94 | 521,034 |
| DSTX | 33.3479▼ | -0.0484 (-0.14%) | 33.39 | 33.0878 | 47,818 |
| DSU | 9.71▲ | +0.02 (+0.21%) | 9.71 | 9.65 | 296,752 |
| DSX | 2.16 | +0.00 (+0.00%) | 2.19 | 2.145 | 179,163 |
| DTAN | 31.8175▼ | -0.3615 (-1.12%) | 31.8175 | 31.8175 | 73 |
| DTCR | 28.59▲ | +0.33 (+1.17%) | 28.60 | 27.98 | 1,229,648 |
| DTCX | 1.91▼ | -0.06 (-3.05%) | 1.99 | 1.885 | 125,596 |
| DTH | 54.6116▼ | -0.2884 (-0.53%) | 54.6623 | 54.161 | 27,702 |
| DTI | 2.18▲ | +0.06 (+2.83%) | 2.20 | 2.115 | 376,541 |
| DTRE | 41.992▼ | -0.4304 (-1.01%) | 41.992 | 41.94 | 659 |
| DTSS | 0.789▲ | +0.029 (+3.82%) | 0.79 | 0.72 | 12,435 |
| DTST | 3.34▼ | -0.08 (-2.34%) | 3.3464 | 3.2801 | 4,525 |
| DUKH | 23.855▼ | -0.0509 (-0.21%) | 23.8685 | 23.82 | 16,664 |
| DUKX | 28.0928▼ | -0.0024 (-0.01%) | 28.0928 | 27.965 | 211 |
| DUKZ | 25.37▼ | -0.04 (-0.16%) | 25.37 | 25.27 | 37,380 |
| DUO | 0.631▼ | -0.0119 (-1.85%) | 0.643 | 0.60 | 35,802 |
| DUOT | 9.52▲ | +0.03 (+0.32%) | 9.7349 | 9.125 | 1,313,017 |
| DUSB | 50.81▼ | -0.01 (-0.02%) | 50.82 | 50.79 | 296,140 |
| DVDN | 16.1301▼ | -0.1499 (-0.92%) | 16.21 | 16.05 | 5,430 |
| DVGR | 26.1281▼ | -0.1702 (-0.65%) | 26.18 | 26.1281 | 1,154 |
| DVLT | 0.3561▲ | +0.0043 (+1.22%) | 0.36 | 0.3405 | 8,054,791 |
| DVN | 43.31▲ | +0.90 (+2.12%) | 43.59 | 42.26 | 13,174,094 |
| DVXB | 27.057▼ | -0.9567 (-3.42%) | 27.057 | 27.057 | 6 |
| DVXC | 23.7699▼ | -0.517 (-2.13%) | 23.82 | 23.7699 | 108 |
| DVXE | 36.8776▲ | +0.724 (+2.00%) | 36.9549 | 36.8776 | 657 |
| DVXY | 22.5736▼ | -0.4298 (-1.87%) | 22.5736 | 22.51 | 106 |
| DVYA | 48.1267▲ | +0.2467 (+0.52%) | 48.1267 | 48.01 | 1,066 |
| DVYE | 32.74▲ | +0.22 (+0.68%) | 32.80 | 32.50 | 125,141 |
| DWM | 73.2167▼ | -0.77 (-1.04%) | 73.2167 | 72.51 | 17,608 |
| DWMF | 33.3706▼ | -0.3394 (-1.01%) | 33.3706 | 33.345 | 3,299 |
| DWSH | 6.215▲ | +0.235 (+3.93%) | 6.24 | 6.08 | 38,687 |
| DWTX | 1.41▼ | -0.03 (-2.08%) | 1.45 | 1.35 | 100,062 |
| DWX | 46.7138▼ | -0.0962 (-0.21%) | 46.7155 | 46.375 | 6,083 |
| DXD | 17.20▲ | +0.39 (+2.32%) | 17.35 | 17.08 | 600,285 |