Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBL | 14.26▼ | -0.05 (-0.35%) | 14.3308 | 14.26 | 30,422 |
| DBND | 45.36▲ | +0.06 (+0.13%) | 45.36 | 45.19 | 44,130 |
| DBP | 107.98▲ | +0.18 (+0.17%) | 108.225 | 106.66 | 7,236 |
| DBVT | 18.57▲ | +0.03 (+0.16%) | 18.78 | 18.06 | 167,390 |
| DC | 5.37▼ | -0.02 (-0.37%) | 5.50 | 5.26 | 838,785 |
| DCBO | 17.19▼ | -0.45 (-2.55%) | 17.465 | 16.79 | 70,149 |
| DCGO | 0.6017▼ | -0.0121 (-1.97%) | 0.6361 | 0.601 | 537,384 |
| DCI | 82.62▼ | -0.33 (-0.40%) | 82.725 | 80.89 | 492,035 |
| DCOY | 6.43▲ | +0.87 (+15.65%) | 6.86 | 5.8756 | 27,534 |
| DCRE | 51.7471▲ | +0.0671 (+0.13%) | 51.80 | 51.70 | 40,212 |
| DDC | 1.2091▼ | -0.0209 (-1.70%) | 1.3944 | 1.18 | 136,247 |
| DDL | 2.58▼ | -0.01 (-0.39%) | 2.66 | 2.55 | 460,954 |
| DDS | 551.85▲ | +12.37 (+2.29%) | 554.52 | 531.98 | 76,568 |
| DE | 531.35▼ | -29.11 (-5.19%) | 548.00 | 515.15 | 3,211,824 |
| DECK | 102.62▲ | +4.38 (+4.46%) | 102.99 | 97.185 | 3,097,493 |
| DEED | 21.14▼ | -0.0549 (-0.26%) | 21.19 | 21.07 | 4,951 |
| DEEP | 39.264▲ | +0.4023 (+1.04%) | 39.264 | 38.66 | 500 |
| DEFT | 0.7007▼ | -0.0057 (-0.81%) | 0.7182 | 0.69 | 2,370,147 |
| DEVS | 0.1668▲ | +0.0109 (+6.99%) | 0.1735 | 0.1521 | 744,690 |
| DFCA | 49.735▼ | -0.015 (-0.03%) | 49.74 | 49.6501 | 96,151 |
| DFCF | 41.93▲ | +0.06 (+0.14%) | 41.9397 | 41.71 | 1,003,319 |
| DFEN | 64.22▼ | -0.18 (-0.28%) | 64.85 | 61.47 | 183,190 |
| DFGP | 54.1454▲ | +0.0901 (+0.17%) | 54.16 | 53.90 | 147,320 |
| DFGX | 52.775▲ | +0.10 (+0.19%) | 52.805 | 52.56 | 156,027 |
| DFH | 14.63▲ | +0.70 (+5.03%) | 14.75 | 13.22 | 728,362 |
| DFIN | 39.52▲ | +0.37 (+0.95%) | 39.66 | 37.925 | 163,385 |
| DFIP | 41.63▲ | +0.01 (+0.02%) | 41.64 | 41.5397 | 178,752 |
| DFLI | 2.01▲ | +0.11 (+5.79%) | 2.035 | 1.85 | 510,319 |
| DFNM | 47.89▲ | +0.02 (+0.04%) | 47.89 | 47.78 | 154,697 |
| DFNS | 0.3577▼ | -0.009 (-2.45%) | 0.37 | 0.3376 | 1,166,318 |
| DFP | 20.30▼ | -0.12 (-0.59%) | 20.37 | 20.25 | 38,722 |
| DFSB | 51.7651▲ | +0.0851 (+0.16%) | 51.7831 | 51.58 | 35,426 |
| DFSD | 47.70 | +0.00 (+0.00%) | 47.71 | 47.59 | 576,665 |
| DG | 105.11▲ | +0.50 (+0.48%) | 105.265 | 99.57 | 3,767,968 |
| DGCB | 54.36▲ | +0.1007 (+0.19%) | 54.37 | 54.082 | 74,846 |
| DGIN | 33.7714▲ | +0.0421 (+0.12%) | 33.87 | 33.31 | 4,797 |
| DGRS | 55.4719▲ | +0.1379 (+0.25%) | 55.5951 | 54.67 | 17,472 |
| DGX | 193.82▲ | +0.07 (+0.04%) | 193.83 | 188.875 | 473,874 |
| DH | 0.8201▼ | -0.0392 (-4.56%) | 0.8497 | 0.8033 | 504,434 |
| DHF | 2.41▼ | -0.02 (-0.82%) | 2.435 | 2.41 | 205,669 |
| DHI | 144.14▲ | +2.38 (+1.68%) | 144.39 | 137.78 | 1,967,847 |
| DHLX | 13.18▼ | -0.0182 (-0.14%) | 13.18 | 13.05 | 7,276 |
| DHR | 173.33▲ | +2.21 (+1.29%) | 173.84 | 167.98 | 4,237,704 |
| DHT | 17.76▼ | -0.56 (-3.06%) | 17.98 | 17.4528 | 1,987,193 |
| DHY | 1.78 | +0.00 (+0.00%) | 1.78 | 1.76 | 515,126 |
| DIAL | 18.07▲ | +0.005 (+0.03%) | 18.09 | 18.00 | 25,554 |
| DIBS | 4.45▼ | -0.14 (-3.05%) | 4.56 | 4.32 | 126,282 |
| DIPS | 38.4878▲ | +0.3626 (+0.95%) | 38.53 | 37.71 | 1,418 |
| DISO | 9.851▼ | -0.104 (-1.04%) | 9.92 | 9.7793 | 5,556 |
| DIT | 83.26 | +0.00 (+0.00%) | 83.26 | 80.42 | 71 |
| DJCO | 465.41▲ | +1.07 (+0.23%) | 470.325 | 450.44 | 53,850 |
| DJT | 7.95▼ | -0.11 (-1.36%) | 8.10 | 7.93 | 3,232,287 |
| DLB | 54.06▼ | -0.06 (-0.11%) | 54.74 | 52.49 | 977,286 |
| DLHC | 5.55 | +0.00 (+0.00%) | 5.6084 | 5.51 | 13,355 |
| DLO | 12.24▲ | +0.32 (+2.68%) | 12.315 | 11.75 | 2,433,028 |
| DLPN | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.126 | 21,533 |
| DLR | 194.27▲ | +3.62 (+1.90%) | 194.53 | 189.84 | 1,504,770 |
| DLTR | 95.71▲ | +2.23 (+2.39%) | 95.92 | 90.17 | 4,382,424 |
| DLX | 23.59▼ | -0.08 (-0.34%) | 23.62 | 22.86 | 394,054 |
| DLXY | 0.471▼ | -0.005 (-1.05%) | 0.49 | 0.47 | 76,807 |
| DLY | 13.98▼ | -0.03 (-0.21%) | 14.00 | 13.92 | 134,634 |
| DMA | 7.16▲ | +0.025 (+0.35%) | 7.18 | 7.09 | 20,569 |
| DMAC | 5.77▲ | +0.05 (+0.87%) | 5.865 | 5.501 | 107,869 |
| DMB | 10.74▼ | -0.07 (-0.65%) | 10.88 | 10.70 | 15,498 |
| DMBS | 48.67▲ | +0.06 (+0.12%) | 48.69 | 48.45 | 258,648 |
| DMRA | 24.86▲ | +0.71 (+2.94%) | 25.3863 | 24.25 | 254,936 |
| DMX | 50.24▲ | +0.13 (+0.26%) | 50.24 | 50.04 | 14,176 |
| DNA | 8.08▲ | +0.36 (+4.66%) | 8.21 | 7.54 | 584,304 |
| DNLI | 19.30▲ | +0.47 (+2.50%) | 19.33 | 18.35 | 1,184,851 |
| DNN | 3.20▲ | +0.03 (+0.95%) | 3.26 | 3.13 | 18,673,875 |
| DNNG | 8.3246▲ | +0.1834 (+2.25%) | 8.44 | 8.02 | 3,291 |
| DNUT | 3.33▲ | +0.01 (+0.30%) | 3.35 | 3.2013 | 1,675,099 |
| DOCS | 19.39▼ | -0.47 (-2.37%) | 19.86 | 19.06 | 3,095,542 |
| DOG | 22.61▼ | -0.13 (-0.57%) | 22.87 | 22.57 | 1,695,721 |
| DOGZ | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.02 | 15,352 |
| DOLE | 14.54▼ | -0.02 (-0.14%) | 14.57 | 14.304 | 667,447 |
| DOO | 54.79▼ | -0.14 (-0.25%) | 55.22 | 52.58 | 249,737 |
| DOUG | 1.84▲ | +0.06 (+3.37%) | 1.84 | 1.74 | 739,133 |
| DOV | 207.77▼ | -3.21 (-1.52%) | 209.96 | 206.16 | 912,011 |
| DOW | 35.91▼ | -0.36 (-0.99%) | 37.3489 | 35.565 | 12,843,105 |
| DOX | 62.36▼ | -0.26 (-0.42%) | 62.945 | 61.19 | 1,042,112 |
| DOYU | 4.70 | +0.00 (+0.00%) | 4.7999 | 4.68 | 8,532 |
| DPG | 14.53▼ | -0.02 (-0.14%) | 14.57 | 14.48 | 47,667 |
| DPRO | 6.24▲ | +0.76 (+13.87%) | 6.245 | 5.46 | 2,690,512 |
| DPST | 112.74▲ | +0.36 (+0.32%) | 113.57 | 108.22 | 398,474 |
| DPZ | 316.47▲ | +0.50 (+0.16%) | 317.77 | 308.955 | 608,575 |
| DQ | 17.96▲ | +0.46 (+2.63%) | 18.42 | 17.48 | 725,612 |
| DRD | 26.16▼ | -0.52 (-1.95%) | 26.52 | 25.75 | 139,885 |
| DRI | 197.07▼ | -0.20 (-0.10%) | 199.03 | 193.72 | 925,758 |
| DRIP | 4.49▲ | +0.18 (+4.18%) | 4.57 | 4.14 | 46,061,224 |
| DRKY | 20.0498▲ | +0.1702 (+0.86%) | 20.17 | 19.88 | 6,665 |
| DRMA | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.22 | 42,111 |
| DRNZ | 23.793▲ | +0.1691 (+0.72%) | 23.85 | 23.34 | 49,209 |
| DRUG | 83.24▲ | +0.46 (+0.56%) | 84.69 | 79.77 | 515,417 |
| DRV | 19.24▼ | -0.17 (-0.88%) | 19.93 | 19.24 | 99,009 |
| DSGN | 11.01▼ | -0.09 (-0.81%) | 11.20 | 10.71 | 1,124,464 |
| DSGX | 70.74▼ | -1.77 (-2.44%) | 71.9574 | 69.8201 | 235,962 |
| DSL | 10.85▼ | -0.09 (-0.82%) | 10.9199 | 10.83 | 310,538 |
| DSM | 6.00 | +0.00 (+0.00%) | 6.00 | 5.97 | 49,711 |
| DSMC | 38.85▲ | +0.0597 (+0.15%) | 38.9799 | 38.53 | 1,585 |