Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DT | 36.35▲ | +1.21 (+3.44%) | 36.73 | 35.32 | 8,168,400 |
| DTCK | 0.0982▲ | +0.0007 (+0.72%) | 0.1017 | 0.0931 | 1,849,971 |
| DTCX | 2.00▲ | +0.09 (+4.71%) | 2.17 | 1.88 | 233,400 |
| DTEC | 46.39▲ | +0.4767 (+1.04%) | 46.39 | 45.929 | 3,385 |
| DTIL | 3.99▼ | -0.11 (-2.68%) | 4.10 | 3.84 | 185,686 |
| DTSS | 0.886▼ | -0.004 (-0.45%) | 0.9499 | 0.886 | 31,772 |
| DTST | 4.09▲ | +0.06 (+1.49%) | 4.15 | 3.88 | 12,900 |
| DUG | 21.18▼ | -0.14 (-0.66%) | 21.935 | 20.94 | 22,596 |
| DUNK | 21.53▲ | +0.14 (+0.65%) | 21.65 | 21.30 | 13,134 |
| DUO | 1.15▼ | -0.03 (-2.54%) | 1.15 | 1.1142 | 36,779 |
| DUOG | 4.847▲ | +0.4857 (+11.14%) | 4.95 | 4.36 | 2,114,900 |
| DUOL | 117.45▲ | +5.80 (+5.19%) | 119.14 | 111.49 | 7,643,900 |
| DUOT | 8.79▲ | +0.13 (+1.50%) | 8.9473 | 8.495 | 172,777 |
| DUSB | 50.75▲ | +0.01 (+0.02%) | 50.76 | 50.75 | 135,148 |
| DUST | 3.67▼ | -0.18 (-4.68%) | 3.995 | 3.66 | 86,619,429 |
| DV | 9.53 | +0.00 (+0.00%) | 9.915 | 9.43 | 4,366,338 |
| DVDN | 17.8429▲ | +0.2333 (+1.32%) | 17.8429 | 17.665 | 825 |
| DVLT | 0.72▼ | -0.0047 (-0.65%) | 0.74 | 0.71 | 19,413,100 |
| DVQQ | 26.704▼ | -0.3974 (-1.47%) | 26.85 | 26.704 | 200 |
| DVS | 4.75▲ | +0.10 (+2.15%) | 4.81 | 4.54 | 2,252,900 |
| DVSP | 27.247▼ | -0.2519 (-0.92%) | 27.247 | 27.247 | 100 |
| DVXC | 28.0814▲ | +0.1004 (+0.36%) | 28.0814 | 28.0814 | 118 |
| DVXF | 23.6837▲ | +0.4297 (+1.85%) | 23.6837 | 23.6837 | 13 |
| DVXK | 27.1804▼ | -0.4246 (-1.54%) | 27.1804 | 27.1804 | 6 |
| DVXY | 24.4328▼ | -0.0242 (-0.10%) | 24.4328 | 24.4328 | 2 |
| DWSH | 6.215▼ | -0.095 (-1.51%) | 6.279 | 6.20 | 66,500 |
| DWTX | 2.76▼ | -0.11 (-3.83%) | 2.9799 | 2.73 | 25,701 |
| DWUS | 54.472▼ | -0.488 (-0.89%) | 54.472 | 54.22 | 500 |
| DX | 14.03▲ | +0.07 (+0.50%) | 14.10 | 13.91 | 4,072,900 |
| DXC | 12.64▲ | +0.59 (+4.90%) | 13.005 | 12.11 | 3,176,481 |
| DXD | 19.41▲ | +0.01 (+0.05%) | 19.615 | 19.165 | 9,223,605 |
| DXF | 1.11▲ | +0.04 (+3.74%) | 1.11 | 0.94 | 48,400 |
| DXLG | 0.5352▲ | +0.0052 (+0.98%) | 0.5585 | 0.53 | 69,147 |
| DXR | 11.95▼ | -0.17 (-1.40%) | 12.26 | 11.92 | 5,253 |
| DXST | 0.121▼ | -0.0265 (-17.97%) | 0.147 | 0.115 | 4,077,400 |
| DXYZ | 27.92▼ | -0.22 (-0.78%) | 28.36 | 27.60 | 447,200 |
| DYAI | 0.7802▼ | -0.0594 (-7.07%) | 0.83 | 0.7802 | 41,670 |
| DYN | 16.19▲ | +0.10 (+0.62%) | 16.25 | 15.41 | 1,769,400 |
| EA | 201.07▼ | -0.91 (-0.45%) | 202.00 | 200.89 | 1,518,200 |
| EAD | 6.84▲ | +0.01 (+0.15%) | 6.85 | 6.82 | 101,218 |
| EAF | 7.12▲ | +0.31 (+4.55%) | 7.12 | 6.495 | 207,738 |
| EAGL | 31.95▲ | +0.18 (+0.57%) | 32.01 | 31.72 | 886,791 |
| EARN | 5.05▼ | -0.03 (-0.59%) | 5.14 | 5.04 | 605,000 |
| EAT | 151.63▲ | +6.73 (+4.64%) | 151.75 | 146.49 | 1,701,776 |
| EBAY | 87.90▲ | +2.57 (+3.01%) | 89.63 | 85.00 | 4,915,813 |
| EBIZ | 28.68▲ | +0.4478 (+1.59%) | 28.69 | 28.222 | 4,470 |
| EBON | 2.48▲ | +0.0288 (+1.17%) | 2.6529 | 2.48 | 1,158 |
| EBS | 11.10▲ | +0.09 (+0.82%) | 11.46 | 10.96 | 1,465,131 |
| ECAT | 15.22▼ | -0.02 (-0.13%) | 15.30 | 15.16 | 516,448 |
| ECC | 3.90▼ | -0.17 (-4.18%) | 4.06 | 3.87 | 5,146,400 |
| ECF | 11.99▼ | -0.15 (-1.24%) | 12.15 | 11.90 | 57,300 |
| ECX | 1.78▲ | +0.27 (+17.88%) | 1.79 | 1.515 | 3,443,284 |
| EDIT | 2.18▲ | +0.05 (+2.35%) | 2.215 | 2.05 | 2,131,915 |
| EDN | 26.61▼ | -0.89 (-3.24%) | 27.86 | 26.00 | 74,000 |
| EDSA | 1.55▲ | +0.19 (+13.97%) | 1.67 | 1.40 | 7,953,093 |
| EDTK | 0.90▲ | +0.0308 (+3.54%) | 0.90 | 0.90 | 568 |
| EDU | 55.74▼ | -1.18 (-2.07%) | 56.19 | 54.32 | 1,119,300 |
| EDZ | 23.42▲ | +0.64 (+2.81%) | 24.055 | 22.98 | 69,043 |
| EEFT | 70.93▼ | -0.08 (-0.11%) | 71.86 | 70.07 | 1,011,500 |
| EETH | 25.16▼ | -0.69 (-2.67%) | 25.785 | 24.58 | 145,610 |
| EEV | 14.283▲ | +0.253 (+1.80%) | 14.511 | 14.048 | 29,417 |
| EEX | 4.38▲ | +0.08 (+1.86%) | 4.405 | 4.2201 | 35,768 |
| EFC | 12.58▲ | +0.06 (+0.48%) | 12.72 | 12.39 | 2,203,400 |
| EFOI | 1.81▼ | -0.005 (-0.28%) | 1.84 | 1.81 | 2,813 |
| EFR | 10.75▼ | -0.01 (-0.09%) | 10.82 | 10.72 | 75,200 |
| EFSI | 36.78▼ | -0.41 (-1.10%) | 38.008 | 36.75 | 15,739 |
| EFT | 11.00▼ | -0.05 (-0.45%) | 11.09 | 10.95 | 169,100 |
| EFU | 7.515▼ | -0.005 (-0.07%) | 7.60 | 7.5002 | 2,366 |
| EFX | 207.85▲ | +9.73 (+4.91%) | 208.37 | 199.94 | 1,481,300 |
| EFZ | 11.5898▲ | +0.0598 (+0.52%) | 11.64 | 11.58 | 1,811 |
| EGAN | 9.59▼ | -0.10 (-1.03%) | 9.95 | 9.45 | 238,266 |
| EGG | 5.20▼ | -0.45 (-7.96%) | 5.62 | 5.18 | 16,792 |
| EGGQ | 45.564▼ | -0.531 (-1.15%) | 45.62 | 45.23 | 2,400 |
| EGGS | 36.896▼ | -0.5264 (-1.41%) | 37.02 | 36.142 | 4,600 |
| EGGY | 34.15▼ | -0.97 (-2.76%) | 34.21 | 33.177 | 21,100 |
| EGHA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 943 |
| EGLE | 28.697▲ | +0.0936 (+0.33%) | 28.697 | 28.697 | 100 |
| EH | 12.60▼ | -0.12 (-0.94%) | 12.66 | 12.225 | 448,483 |
| EHGO | 0.214▲ | +0.009 (+4.39%) | 0.221 | 0.192 | 11,500 |
| EHI | 6.39▲ | +0.01 (+0.16%) | 6.40 | 6.35 | 106,600 |
| EHTH | 1.33▼ | -0.56 (-29.63%) | 1.60 | 1.30 | 3,572,168 |
| EIC | 10.01▲ | +0.10 (+1.01%) | 10.07 | 9.88 | 145,100 |
| EIDO | 17.89▼ | -0.33 (-1.81%) | 18.07 | 17.825 | 324,760 |
| EIG | 41.29▼ | -0.31 (-0.75%) | 42.095 | 40.99 | 302,287 |
| EIRL | 75.08▲ | +1.57 (+2.14%) | 75.08 | 74.27 | 2,341 |
| EJH | 0.6662▲ | +0.0064 (+0.97%) | 0.69 | 0.6225 | 204,489 |
| EKG | 18.056▲ | +0.3529 (+1.99%) | 18.056 | 17.70 | 200 |
| ELA | 13.45▲ | +0.38 (+2.91%) | 13.68 | 12.90 | 45,312 |
| ELAB | 1.26▲ | +0.10 (+8.62%) | 1.30 | 1.20 | 164,662 |
| ELBM | 0.788▼ | -0.011 (-1.38%) | 0.813 | 0.787 | 447,800 |
| ELIL | 24.52▼ | -0.35 (-1.41%) | 24.57 | 23.781 | 75,800 |
| ELIS | 17.75▲ | +0.1556 (+0.88%) | 17.99 | 17.72 | 3,100 |
| ELLO | 23.41▼ | -0.89 (-3.66%) | 24.30 | 23.41 | 1,300 |
| ELMD | 24.07▲ | +0.15 (+0.63%) | 24.57 | 23.73 | 46,577 |
| ELME | 2.17 | +0.00 (+0.00%) | 2.175 | 2.155 | 644,931 |
| ELOG | 1.18▼ | -0.01 (-0.84%) | 1.1915 | 1.1013 | 739,487 |
| ELPW | 0.146▼ | -0.1771 (-54.81%) | 0.1533 | 0.1355 | 57,997,497 |
| ELSE | 4.3499▲ | +0.0999 (+2.35%) | 4.3499 | 4.3499 | 1,018 |
| ELTK | 8.78▼ | -0.23 (-2.55%) | 8.86 | 8.77 | 1,100 |
| ELV | 323.05▼ | -7.46 (-2.26%) | 334.01 | 322.22 | 2,164,400 |