Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPR | 6.13▲ | +0.25 (+4.25%) | 6.355 | 5.80 | 2,746,389 |
| CAPS | 2.58▼ | -0.17 (-6.18%) | 2.7199 | 2.5589 | 27,455 |
| CAR | 101.55▲ | +3.16 (+3.21%) | 103.79 | 97.23 | 679,407 |
| CARE | 30.70▲ | +0.33 (+1.09%) | 30.89 | 30.11 | 180,095 |
| CARG | 32.73▲ | +1.54 (+4.94%) | 32.80 | 31.22 | 1,108,728 |
| CARL | 14.61▲ | +0.30 (+2.10%) | 14.805 | 14.16 | 54,579 |
| CARR | 56.48▲ | +0.01 (+0.02%) | 56.73 | 54.71 | 5,942,369 |
| CARS | 10.91▲ | +0.62 (+6.03%) | 10.91 | 10.31 | 727,717 |
| CARY | 20.31▲ | +0.075 (+0.37%) | 20.39 | 20.23 | 424,500 |
| CARZ | 96.74▼ | -3.97 (-3.94%) | 96.90 | 96.54 | 9,700 |
| CAS | 21.272▼ | -0.71 (-3.23%) | 21.35 | 21.22 | 3,700 |
| CASH | 76.75▲ | +2.55 (+3.44%) | 77.69 | 74.57 | 304,030 |
| CAST | 0.9584▼ | -0.0516 (-5.11%) | 1.0199 | 0.9513 | 140,275 |
| CAT | 704.05▼ | -36.16 (-4.89%) | 722.40 | 695.33 | 3,094,499 |
| CATF | 48.385▲ | +0.275 (+0.57%) | 48.51 | 48.305 | 71,945 |
| CATO | 2.32▲ | +0.02 (+0.87%) | 2.35 | 2.2801 | 30,272 |
| CATX | 2.26▼ | -0.04 (-1.74%) | 2.335 | 2.22 | 967,737 |
| CAVA | 54.68▼ | -0.32 (-0.58%) | 55.84 | 53.36 | 2,772,451 |
| CBAN | 20.25▲ | +0.45 (+2.27%) | 20.31 | 19.83 | 148,191 |
| CBAT | 0.8523▲ | +0.0078 (+0.92%) | 0.889 | 0.83 | 88,700 |
| CBIO | 13.14▼ | -0.03 (-0.23%) | 13.67 | 12.89 | 164,131 |
| CBK | 32.17▲ | +0.89 (+2.85%) | 32.42 | 31.28 | 42,552 |
| CBL | 49.83▲ | +1.03 (+2.11%) | 49.90 | 48.54 | 155,397 |
| CBLS | 29.18▼ | -1.2224 (-4.02%) | 29.425 | 29.18 | 949 |
| CBRE | 131.24▼ | -3.41 (-2.53%) | 134.40 | 129.145 | 5,329,101 |
| CBRS | 108.94▼ | -9.04 (-7.66%) | 114.19 | 107.895 | 10,713,431 |
| CBSE | 43.17▼ | -1.4514 (-3.25%) | 43.26 | 43.17 | 1,300 |
| CBSH | 56.51▲ | +1.37 (+2.48%) | 56.60 | 54.975 | 1,062,177 |
| CBT | 74.33▲ | +0.55 (+0.75%) | 74.515 | 73.4303 | 338,628 |
| CBU | 62.37▲ | +1.63 (+2.68%) | 62.68 | 60.69 | 165,512 |
| CBUS | 1.40▼ | -0.01 (-0.71%) | 1.47 | 1.35 | 47,322 |
| CC | 13.03▲ | +0.09 (+0.70%) | 13.08 | 12.66 | 2,423,130 |
| CCAP | 8.76▲ | +0.26 (+3.06%) | 8.815 | 8.47 | 184,067 |
| CCB | 44.90▲ | +1.59 (+3.67%) | 45.83 | 43.42 | 193,021 |
| CCBG | 50.49▲ | +0.95 (+1.92%) | 50.92 | 49.54 | 93,901 |
| CCCC | 3.18▲ | +0.01 (+0.32%) | 3.25 | 3.12 | 1,685,785 |
| CCD | 22.07▼ | -0.45 (-2.00%) | 22.4099 | 22.0101 | 65,879 |
| CCEC | 20.24▲ | +0.41 (+2.07%) | 20.24 | 19.83 | 3,599 |
| CCEF | 28.188▼ | -0.245 (-0.86%) | 28.255 | 28.188 | 500 |
| CCFE | 24.5849▲ | +0.3181 (+1.31%) | 24.5849 | 24.26 | 414 |
| CCG | 7.68▲ | +1.75 (+29.51%) | 7.7699 | 5.96 | 58,130 |
| CCHH | 0.8974▼ | -0.0026 (-0.29%) | 0.91 | 0.8303 | 19,511 |
| CCIF | 1.93 | +0.00 (+0.00%) | 2.00 | 1.90 | 122,382 |
| CCII | 10.295▲ | +0.004 (+0.04%) | 10.30 | 10.29 | 333,606 |
| CCJ | 78.93▼ | -3.09 (-3.77%) | 80.4596 | 78.26 | 4,053,202 |
| CCLD | 1.77 | +0.00 (+0.00%) | 1.78 | 1.73 | 376,650 |
| CCM | 3.5001▼ | -0.1799 (-4.89%) | 4.0686 | 3.5001 | 49,804 |
| CCNR | 37.665▼ | -0.88 (-2.28%) | 38.11 | 37.27 | 6,800 |
| CCOI | 7.30▼ | -0.14 (-1.88%) | 7.63 | 7.13 | 1,419,021 |
| CCRP | 18.9952▲ | +0.1645 (+0.87%) | 18.9952 | 18.9952 | 7 |
| CCS | 58.34▲ | +4.06 (+7.48%) | 58.40 | 53.73 | 236,811 |
| CCSB | 19.585▲ | +0.12 (+0.62%) | 19.585 | 19.585 | 27 |
| CCSO | 24.138▼ | -0.50 (-2.03%) | 24.15 | 24.04 | 400 |
| CCTG | 0.3719▲ | +0.002 (+0.54%) | 0.3719 | 0.3427 | 84,466 |
| CCU | 10.66▼ | -0.09 (-0.84%) | 10.7299 | 10.535 | 93,736 |
| CCXI | 10.265▼ | -0.085 (-0.82%) | 10.315 | 10.25 | 8,632,130 |
| CDE | 13.88▼ | -1.25 (-8.26%) | 14.50 | 13.78 | 39,959,867 |
| CDIG | 25.3041▼ | -0.4094 (-1.59%) | 25.33 | 25.185 | 1,186 |
| CDIO | 1.705▼ | -0.065 (-3.67%) | 1.80 | 1.69 | 43,974 |
| CDLR | 24.96▲ | +0.13 (+0.52%) | 25.19 | 24.17 | 90,210 |
| CDLX | 1.87▲ | +0.06 (+3.31%) | 1.89 | 1.75 | 35,944 |
| CDNL | 13.69▼ | -0.95 (-6.49%) | 14.31 | 13.5075 | 768,231 |
| CDP | 33.83▲ | +0.74 (+2.24%) | 33.98 | 32.985 | 641,487 |
| CDPI | 20.09▲ | +0.13 (+0.65%) | 20.09 | 20.09 | 100 |
| CDT | 0.13▼ | -0.015 (-10.34%) | 0.144 | 0.128 | 2,040,600 |
| CDTG | 1.07▼ | -0.07 (-6.14%) | 1.11 | 1.07 | 46,527 |
| CDX | 20.21▼ | -0.12 (-0.59%) | 20.32 | 20.21 | 69,300 |
| CDXS | 1.31▲ | +0.02 (+1.55%) | 1.325 | 1.29 | 501,524 |
| CECO | 51.51▼ | -6.74 (-11.57%) | 56.87 | 46.22 | 2,338,823 |
| CEE | 19.04▼ | -0.7599 (-3.84%) | 19.859 | 19.04 | 46,588 |
| CEF | 38.92▼ | -1.63 (-4.02%) | 39.62 | 38.855 | 1,293,696 |
| CEFA | 39.635▼ | -0.4606 (-1.15%) | 39.76 | 39.5501 | 3,271 |
| CEG | 255.21▼ | -15.53 (-5.74%) | 269.02 | 253.37 | 3,969,699 |
| CELC | 65.57▲ | +4.01 (+6.51%) | 66.93 | 61.74 | 1,877,433 |
| CELH | 28.36▲ | +0.05 (+0.18%) | 29.12 | 27.96 | 6,832,761 |
| CELU | 1.05▲ | +0.03 (+2.94%) | 1.08 | 1.01 | 144,726 |
| CELZ | 0.774▲ | +0.0316 (+4.26%) | 0.7798 | 0.7401 | 54,093 |
| CENN | 2.275▼ | -0.205 (-8.27%) | 2.47 | 2.2398 | 22,291 |
| CENX | 32.65▼ | -1.87 (-5.42%) | 33.445 | 32.12 | 2,225,953 |
| CEPF | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.26 | 27,214 |
| CEPI | 28.18▼ | -1.02 (-3.49%) | 29.03 | 28.02 | 69,100 |
| CEPL | 2.70▼ | -0.55 (-16.92%) | 3.145 | 2.6507 | 629,913 |
| CEPS | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 48,522 |
| CEPU | 11.77▼ | -0.40 (-3.29%) | 12.10 | 11.67 | 247,624 |
| CEPV | 10.17▼ | -0.03 (-0.29%) | 10.20 | 10.17 | 60,280 |
| CERS | 2.31▼ | -0.08 (-3.35%) | 2.41 | 2.29 | 1,626,515 |
| CETX | 1.73▼ | -0.05 (-2.81%) | 1.775 | 1.7023 | 5,032 |
| CETY | 0.89▼ | -0.075 (-7.77%) | 1.00 | 0.88 | 23,032 |
| CEVA | 28.20▼ | -1.58 (-5.31%) | 28.90 | 27.75 | 445,740 |
| CEW | 19.6462▼ | -0.0866 (-0.44%) | 19.689 | 19.635 | 1,369 |
| CF | 118.56▲ | +2.26 (+1.94%) | 119.27 | 116.25 | 1,667,668 |
| CFBK | 34.57▲ | +1.02 (+3.04%) | 34.79 | 33.65 | 69,729 |
| CFFN | 8.33▲ | +0.26 (+3.22%) | 8.34 | 8.03 | 1,091,373 |
| CFG | 65.24▲ | +0.36 (+0.55%) | 65.91 | 64.30 | 5,375,316 |
| CFND | 2.63▼ | -0.15 (-5.40%) | 2.80 | 2.5801 | 20,130 |
| CFR | 157.68▲ | +2.07 (+1.33%) | 158.34 | 155.05 | 524,662 |
| CG | 39.20▲ | +1.93 (+5.18%) | 39.30 | 36.59 | 4,574,711 |
| CGAU | 20.50▼ | -1.54 (-6.99%) | 21.40 | 20.23 | 931,527 |
| CGBD | 10.28▲ | +0.20 (+1.98%) | 10.315 | 10.02 | 346,313 |
| CGBL | 36.81▼ | -0.19 (-0.51%) | 36.855 | 36.71 | 1,823,300 |