Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVA | 179.17▼ | -2.33 (-1.28%) | 183.53 | 178.92 | 495,954 |
| DVDN | 15.7801▲ | +0.0801 (+0.51%) | 15.82 | 15.725 | 2,068 |
| DVLT | 0.324▲ | +0.014 (+4.52%) | 0.3249 | 0.296 | 16,263,725 |
| DVRE | 25.1241▲ | +0.6431 (+2.63%) | 25.1241 | 25.1241 | 8 |
| DVUT | 26.0442▲ | +0.2525 (+0.98%) | 26.0442 | 26.0442 | 10 |
| DVXC | 24.1229▲ | +0.5951 (+2.53%) | 24.1229 | 24.1229 | 3 |
| DWSH | 5.465▼ | -0.15 (-2.67%) | 5.6149 | 5.465 | 8,266 |
| DWSN | 4.56▲ | +0.18 (+4.11%) | 4.59 | 4.32 | 58,009 |
| DX | 13.02▲ | +0.05 (+0.39%) | 13.0689 | 13.00 | 3,413,601 |
| DXD | 16.32▼ | -0.04 (-0.24%) | 16.44 | 16.1898 | 899,152 |
| DXF | 0.5323▼ | -0.0209 (-3.78%) | 0.5753 | 0.5158 | 397,249 |
| DXLG | 0.6013▲ | +0.0048 (+0.80%) | 0.6299 | 0.6001 | 18,174 |
| DXR | 10.40▲ | +0.20 (+1.96%) | 10.40 | 10.40 | 13 |
| DY | 409.41▼ | -0.76 (-0.19%) | 415.58 | 406.9553 | 236,890 |
| DYAI | 0.7701▼ | -0.1099 (-12.49%) | 0.8502 | 0.7601 | 318,942 |
| DYFI | 22.70▲ | +0.05 (+0.22%) | 22.71 | 22.69 | 11,089 |
| DYLD | 22.335▲ | +0.02 (+0.09%) | 22.345 | 22.28 | 1,155 |
| DYNB | 39.075▲ | +0.125 (+0.32%) | 39.075 | 39.075 | 118 |
| EAD | 6.38▼ | -0.03 (-0.47%) | 6.415 | 6.36 | 341,851 |
| EAGG | 46.78▲ | +0.14 (+0.30%) | 46.87 | 46.76 | 493,175 |
| EARN | 4.44▲ | +0.09 (+2.07%) | 4.445 | 4.35 | 435,600 |
| EBAY | 104.58▲ | +2.27 (+2.22%) | 104.84 | 102.42 | 3,203,272 |
| EBON | 1.94▼ | -0.02 (-1.02%) | 2.18 | 1.94 | 1,712 |
| EBS | 4.49▼ | -0.06 (-1.32%) | 4.73 | 4.45 | 1,459,916 |
| ECG | 137.50▼ | -2.50 (-1.79%) | 138.71 | 134.1101 | 296,702 |
| ECVT | 10.08▲ | +0.15 (+1.51%) | 10.23 | 9.93 | 1,184,624 |
| ECX | 1.075▲ | +0.025 (+2.38%) | 1.08 | 1.045 | 733,109 |
| ED | 108.39▲ | +0.61 (+0.57%) | 108.55 | 107.76 | 2,024,487 |
| EDC | 78.79▲ | +0.76 (+0.97%) | 79.64 | 77.9225 | 34,449 |
| EDF | 5.27▼ | -0.03 (-0.57%) | 5.27 | 5.20 | 59,150 |
| EDGF | 24.6657▲ | +0.0157 (+0.06%) | 24.6897 | 24.665 | 55,140 |
| EDHL | 3.97▲ | +0.02 (+0.51%) | 4.0921 | 3.82 | 4,727 |
| EDIT | 2.81▼ | -0.03 (-1.06%) | 2.90 | 2.81 | 1,233,598 |
| EDN | 23.79▲ | +1.09 (+4.80%) | 24.44 | 22.95 | 281,370 |
| EDSA | 5.43▲ | +0.13 (+2.45%) | 5.71 | 5.30 | 35,070 |
| EDTK | 0.885▼ | -0.0299 (-3.27%) | 0.905 | 0.88 | 8,924 |
| EDUC | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.3611 | 86,261 |
| EDV | 60.02▲ | +0.47 (+0.79%) | 60.485 | 59.95 | 1,233,348 |
| EDZ | 15.01▼ | -0.15 (-0.99%) | 15.21 | 14.7701 | 153,673 |
| EE | 35.60▼ | -0.15 (-0.42%) | 35.95 | 35.19 | 273,019 |
| EEFT | 74.23▲ | +3.04 (+4.27%) | 74.39 | 71.02 | 412,584 |
| EEIQ | 2.4802▼ | -0.0098 (-0.39%) | 2.54 | 2.48 | 4,813 |
| EEMO | 22.04▲ | +0.3776 (+1.74%) | 22.18 | 21.84 | 24,069 |
| EET | 109.946▲ | +1.225 (+1.13%) | 110.29 | 109.915 | 2,381 |
| EEV | 10.90▼ | -0.07 (-0.64%) | 10.94 | 10.84 | 19,477 |
| EFU | 6.69▼ | -0.0249 (-0.37%) | 6.71 | 6.68 | 4,439 |
| EFXT | 21.48▲ | +0.06 (+0.28%) | 22.0219 | 21.145 | 543,931 |
| EFZ | 22.0214▼ | -0.0281 (-0.13%) | 22.1224 | 22.0214 | 4,813 |
| EGG | 3.10▼ | -0.11 (-3.43%) | 3.26 | 2.8001 | 62,185 |
| EGGQ | 54.7373▲ | +0.9029 (+1.68%) | 55.755 | 53.80 | 5,241 |
| EGGS | 39.32▲ | +0.195 (+0.50%) | 40.14 | 39.285 | 13,399 |
| EGGY | 36.35▲ | +0.85 (+2.39%) | 36.77 | 35.19 | 98,135 |
| EGP | 205.06▲ | +1.61 (+0.79%) | 207.97 | 203.64 | 315,826 |
| EH | 5.83▲ | +0.13 (+2.28%) | 5.88 | 5.70 | 306,885 |
| EHGO | 1.82▼ | -0.01 (-0.55%) | 1.82 | 1.76 | 79,286 |
| EHI | 5.85 | +0.00 (+0.00%) | 5.8998 | 5.85 | 151,151 |
| EHLS | 25.995▼ | -0.17 (-0.65%) | 25.995 | 25.995 | 24 |
| EHTH | 1.21▼ | -0.03 (-2.42%) | 1.279 | 1.21 | 329,624 |
| EIC | 10.16▲ | +0.24 (+2.42%) | 10.16 | 9.905 | 131,770 |
| EIG | 48.50▲ | +0.39 (+0.81%) | 48.83 | 48.14 | 113,583 |
| EIKN | 10.33▼ | -0.09 (-0.86%) | 10.71 | 10.175 | 369,850 |
| EIM | 9.73▲ | +0.06 (+0.62%) | 9.795 | 9.695 | 164,143 |
| EINC | 119.5067▼ | -0.0747 (-0.06%) | 120.30 | 119.43 | 2,558 |
| EIX | 70.68▲ | +1.28 (+1.84%) | 71.40 | 69.12 | 1,969,579 |
| EJH | 1.5299▲ | +0.0399 (+2.68%) | 1.545 | 1.42 | 19,655 |
| ELA | 16.18▲ | +0.03 (+0.19%) | 16.29 | 15.77 | 129,661 |
| ELAB | 0.8966▼ | -0.0034 (-0.38%) | 0.9167 | 0.888 | 236,933 |
| ELAN | 22.51▲ | +0.38 (+1.72%) | 22.6796 | 22.17 | 3,286,752 |
| ELDN | 3.70▼ | -0.07 (-1.86%) | 3.85 | 3.695 | 622,983 |
| ELFY | 42.3885▼ | -0.087 (-0.20%) | 42.56 | 42.33 | 19,762 |
| ELME | 1.62 | +0.00 (+0.00%) | 1.645 | 1.62 | 397,717 |
| ELOG | 0.82▲ | +0.0201 (+2.51%) | 0.83 | 0.82 | 2,894 |
| ELPC | 10.60▼ | -0.07 (-0.66%) | 10.78 | 10.55 | 1,144,329 |
| ELS | 65.01▲ | +1.04 (+1.63%) | 65.04 | 64.095 | 734,055 |
| ELTK | 8.50▼ | -0.04 (-0.47%) | 8.7147 | 8.45 | 7,658 |
| ELTX | 3.15▲ | +0.09 (+2.94%) | 3.185 | 3.0514 | 138,579 |
| ELUT | 0.8603▲ | +0.0423 (+5.17%) | 0.8693 | 0.7642 | 122,500 |
| ELVA | 7.59▼ | -0.07 (-0.91%) | 7.725 | 7.40 | 564,612 |
| ELVR | 63.46▲ | +1.59 (+2.57%) | 64.68 | 62.01 | 58,430 |
| EMA | 51.34▲ | +0.37 (+0.73%) | 51.435 | 51.03 | 182,085 |
| EMAT | 2.26▼ | -0.04 (-1.74%) | 2.32 | 2.15 | 199,402 |
| EMB | 95.36▲ | +0.42 (+0.44%) | 95.45 | 95.16 | 4,024,946 |
| EMBD | 23.6613▲ | +0.0513 (+0.22%) | 23.70 | 23.59 | 9,631 |
| EMCB | 66.065▲ | +0.07 (+0.11%) | 66.17 | 65.72 | 2,718 |
| EMCS | 45.18▲ | +0.3039 (+0.68%) | 45.32 | 45.18 | 12,734 |
| EMD | 10.52▲ | +0.03 (+0.29%) | 10.535 | 10.46 | 162,450 |
| EMDM | 41.2489▲ | +0.0883 (+0.21%) | 41.4599 | 41.2489 | 4,067 |
| EMEM | 25.7739▲ | +0.0482 (+0.19%) | 25.8601 | 25.7739 | 13,416 |
| EMEQ | 65.37▲ | +0.7814 (+1.21%) | 65.73 | 64.504 | 124,383 |
| EMF | 22.18 | +0.00 (+0.00%) | 22.5051 | 22.08 | 24,323 |
| EMFI | 50.33▲ | +0.25 (+0.50%) | 50.43 | 50.33 | 3,392 |
| EMHC | 25.0552▲ | +0.0852 (+0.34%) | 25.08 | 25.02 | 25,833 |
| EMIF | 25.325▼ | -0.3093 (-1.21%) | 25.325 | 25.305 | 1,218 |
| EMLP | 44.14▲ | +0.06 (+0.14%) | 44.315 | 44.00 | 158,473 |
| EMOP | 51.0236▲ | +0.5136 (+1.02%) | 51.17 | 50.86 | 33,347 |
| EMPD | 2.83▲ | +0.11 (+4.04%) | 3.15 | 2.78 | 1,763,319 |
| EMSF | 39.8009▲ | +0.2343 (+0.59%) | 39.985 | 39.8009 | 1,180 |
| EMTY | 23.1122▼ | -0.0427 (-0.18%) | 23.1122 | 23.1122 | 16 |
| EMXC | 97.45▲ | +0.62 (+0.64%) | 97.96 | 96.79 | 1,319,752 |
| ENB | 51.29▼ | -0.15 (-0.29%) | 51.60 | 51.245 | 12,977,965 |