Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDMT | 7.62▲ | +0.07 (+0.93%) | 7.80 | 7.295 | 632,128 |
| FDN | 255.69▼ | -5.94 (-2.27%) | 259.02 | 255.48 | 275,661 |
| FDNI | 33.56▼ | -0.825 (-2.40%) | 33.945 | 33.56 | 4,891 |
| FEAT | 24.133▼ | -0.397 (-1.62%) | 24.51 | 24.00 | 29,400 |
| FEDU | 11.00▼ | -0.31 (-2.74%) | 11.649 | 11.00 | 1,500 |
| FEIG | 41.245▼ | -0.20 (-0.48%) | 41.26 | 41.24 | 2,700 |
| FELG | 40.16▼ | -0.99 (-2.41%) | 40.64 | 40.10 | 994,100 |
| FEMY | 0.679▲ | +0.028 (+4.30%) | 0.725 | 0.635 | 2,862,800 |
| FENC | 7.39▼ | -0.20 (-2.64%) | 7.5627 | 7.35 | 98,848 |
| FENG | 1.895▼ | -0.025 (-1.30%) | 1.895 | 1.86 | 1,936 |
| FEPI | 44.54▼ | -0.86 (-1.89%) | 45.10 | 44.47 | 388,010 |
| FERA | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.30 | 163 |
| FFAI | 1.01▼ | -0.05 (-4.72%) | 1.06 | 1.01 | 7,905,600 |
| FFC | 16.49▼ | -0.03 (-0.18%) | 16.699 | 16.49 | 39,334 |
| FFIC | 15.09▼ | -0.35 (-2.27%) | 15.34 | 15.04 | 247,157 |
| FFIU | 22.0386▼ | -0.1564 (-0.70%) | 22.0386 | 21.95 | 1,139 |
| FFLS | 23.42▼ | -0.135 (-0.57%) | 23.48 | 23.38 | 1,719 |
| FG | 26.92▼ | -0.62 (-2.25%) | 27.5599 | 26.45 | 749,854 |
| FGI | 6.35▼ | -0.13 (-2.01%) | 6.844 | 6.29 | 11,700 |
| FGL | 0.1392▼ | -0.002 (-1.42%) | 0.148 | 0.131 | 523,317 |
| FIAX | 17.76▼ | -0.17 (-0.95%) | 17.85 | 17.76 | 9,839 |
| FICO | 1,494.50▼ | -72.69 (-4.64%) | 1,550.00 | 1,493.31 | 413,065 |
| FIG | 27.76▼ | -1.81 (-6.12%) | 28.788 | 27.48 | 14,557,511 |
| FIGB | 43.2507▼ | -0.1493 (-0.34%) | 43.3393 | 43.1599 | 69,055 |
| FIGG | 2.46▼ | -0.34 (-12.14%) | 2.64 | 2.40 | 1,119,658 |
| FIHL | 18.55▲ | +0.20 (+1.09%) | 18.67 | 18.20 | 297,692 |
| FIIG | 21.07▼ | -0.08 (-0.38%) | 21.11 | 21.0501 | 126,620 |
| FINV | 5.12▼ | -0.03 (-0.58%) | 5.26 | 5.04 | 936,500 |
| FINW | 17.95 | +0.00 (+0.00%) | 18.00 | 17.225 | 26,008 |
| FINX | 28.3992▼ | -0.7408 (-2.54%) | 28.9596 | 28.36 | 59,300 |
| FIS | 60.07▼ | -3.28 (-5.18%) | 62.91 | 59.95 | 5,110,788 |
| FISR | 25.8251▼ | -0.1253 (-0.48%) | 25.87 | 25.78 | 58,425 |
| FISV | 64.49▼ | -1.80 (-2.72%) | 66.16 | 64.18 | 10,399,962 |
| FIVN | 17.15▼ | -0.44 (-2.50%) | 17.79 | 16.96 | 2,900,713 |
| FIVY | 29.921▼ | -0.534 (-1.75%) | 30.40 | 29.68 | 6,600 |
| FIXD | 44.21▼ | -0.195 (-0.44%) | 44.2682 | 43.5827 | 456,505 |
| FIXT | 38.2414▼ | -0.0986 (-0.26%) | 38.28 | 38.23 | 6,135 |
| FKWL | 4.23▲ | +0.12 (+2.92%) | 4.28 | 4.06 | 15,685 |
| FLCB | 21.59▼ | -0.07 (-0.32%) | 21.62 | 21.58 | 290,334 |
| FLCG | 31.76▼ | -0.796 (-2.45%) | 32.117 | 31.7099 | 25,860 |
| FLCO | 21.5803▼ | -0.1047 (-0.48%) | 21.63 | 21.54 | 35,046 |
| FLD | 2.17▼ | -0.14 (-6.06%) | 2.30 | 2.091 | 132,181 |
| FLDB | 50.47▲ | +0.005 (+0.01%) | 50.52 | 50.466 | 7,100 |
| FLGC | 6.70▲ | +0.13 (+1.98%) | 6.82 | 6.10 | 7,707 |
| FLGV | 20.465▼ | -0.075 (-0.37%) | 20.49 | 20.45 | 58,300 |
| FLIN | 37.00▼ | -0.80 (-2.12%) | 37.15 | 36.95 | 695,700 |
| FLL | 2.51▼ | -0.11 (-4.20%) | 2.62 | 2.45 | 233,843 |
| FLO | 11.04▲ | +0.06 (+0.55%) | 11.135 | 10.7747 | 3,534,574 |
| FLRG | 37.64▼ | -0.65 (-1.70%) | 38.04 | 37.61 | 23,500 |
| FLSP | 26.82▼ | -0.18 (-0.67%) | 26.98 | 26.74 | 23,300 |
| FLTB | 50.69▼ | -0.04 (-0.08%) | 50.73 | 50.64 | 91,071 |
| FLUT | 184.08▼ | -4.38 (-2.32%) | 188.35 | 179.50 | 3,733,000 |
| FLUX | 1.45▼ | -0.09 (-5.84%) | 1.52 | 1.42 | 161,958 |
| FLX | 3.20▲ | +0.06 (+1.91%) | 3.20 | 3.11 | 111,212 |
| FLYW | 13.30▼ | -0.49 (-3.55%) | 13.84 | 13.25 | 1,292,510 |
| FMAO | 25.31▲ | +0.015 (+0.06%) | 25.96 | 24.76 | 33,132 |
| FMET | 35.343▼ | -0.945 (-2.60%) | 35.82 | 35.343 | 5,700 |
| FMFC | 0.3559▲ | +0.0229 (+6.88%) | 0.3799 | 0.311 | 1,515,166 |
| FMNB | 13.22▼ | -0.31 (-2.29%) | 13.5699 | 13.21 | 261,074 |
| FMQQ | 13.19▼ | -0.225 (-1.68%) | 13.23 | 13.1899 | 7,057 |
| FMS | 21.11▼ | -0.84 (-3.83%) | 21.26 | 20.945 | 686,200 |
| FMST | 2.16▲ | +0.04 (+1.89%) | 2.26 | 2.12 | 337,470 |
| FNF | 52.33▼ | -0.54 (-1.02%) | 53.07 | 52.23 | 1,431,154 |
| FNGG | 186.13▼ | -11.71 (-5.92%) | 192.2829 | 186.13 | 17,216 |
| FNGR | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.07 | 386,303 |
| FNWD | 36.17▲ | +0.26 (+0.72%) | 36.60 | 35.87 | 66,872 |
| FOFO | 5.89▲ | +0.03 (+0.51%) | 6.15 | 5.89 | 10,504 |
| FOPC | 25.515▼ | -0.07 (-0.27%) | 25.535 | 25.51 | 3,700 |
| FORA | 2.10▲ | +0.01 (+0.48%) | 2.13 | 2.08 | 50,825 |
| FOUR | 62.04▼ | -2.37 (-3.68%) | 64.08 | 61.80 | 1,578,369 |
| FOXX | 4.11▲ | +0.015 (+0.37%) | 4.191 | 4.00 | 5,300 |
| FOXY | 27.54▼ | -0.16 (-0.58%) | 27.65 | 27.49 | 17,500 |
| FPH | 5.63 | +0.00 (+0.00%) | 5.652 | 5.47 | 134,600 |
| FRAF | 50.73▼ | -2.42 (-4.55%) | 52.87 | 50.60 | 35,089 |
| FRD | 19.00▼ | -0.40 (-2.06%) | 19.45 | 19.00 | 11,426 |
| FRDD | 19.92▲ | +0.494 (+2.54%) | 19.92 | 19.88 | 254 |
| FRHC | 122.57▼ | -3.43 (-2.72%) | 124.60 | 117.15 | 146,094 |
| FRMI | 9.22▼ | -0.905 (-8.94%) | 9.93 | 9.18 | 6,009,186 |
| FROG | 55.90▼ | -0.99 (-1.74%) | 57.45 | 55.50 | 1,242,343 |
| FRSH | 10.94▼ | -0.15 (-1.35%) | 11.18 | 10.76 | 4,112,136 |
| FRSX | 1.07▼ | -0.33 (-23.57%) | 1.46 | 0.90 | 25,578,325 |
| FSEC | 44.11▼ | -0.11 (-0.25%) | 44.2999 | 44.06 | 175,669 |
| FSI | 6.14▼ | -0.03 (-0.49%) | 6.3994 | 6.05 | 22,850 |
| FSK | 14.36▼ | -0.15 (-1.03%) | 14.40 | 14.2401 | 2,073,949 |
| FSLR | 242.11▼ | -1.62 (-0.66%) | 245.00 | 234.63 | 1,998,400 |
| FSLY | 8.78▼ | -0.25 (-2.77%) | 8.945 | 8.7375 | 2,883,007 |
| FSP | 0.8911▼ | -0.0189 (-2.08%) | 0.9227 | 0.8877 | 305,848 |
| FTBD | 49.54▼ | -0.148 (-0.30%) | 49.59 | 49.5045 | 5,645 |
| FTCB | 21.18▼ | -0.08 (-0.38%) | 21.20 | 21.157 | 1,562,700 |
| FTEC | 220.45▼ | -5.83 (-2.58%) | 223.70 | 220.065 | 555,996 |
| FTEK | 1.56▲ | +0.02 (+1.30%) | 1.59 | 1.47 | 210,013 |
| FTGC | 24.28▲ | +0.27 (+1.12%) | 24.42 | 24.28 | 708,491 |
| FTLF | 16.36▲ | +0.53 (+3.35%) | 16.45 | 15.70 | 16,892 |
| FTLS | 70.19▼ | -1.20 (-1.68%) | 70.88 | 70.19 | 107,395 |
| FTNT | 75.46▲ | +0.08 (+0.11%) | 75.60 | 73.55 | 6,870,640 |
| FTPA | 8.6505▼ | -0.0295 (-0.34%) | 8.67 | 8.65 | 21,604 |
| FTRB | 25.29▼ | -0.08 (-0.32%) | 25.34 | 25.29 | 49,000 |
| FUBO | 2.57▼ | -0.10 (-3.75%) | 2.63 | 2.53 | 9,761,151 |
| FULC | 10.60▲ | +0.46 (+4.54%) | 11.005 | 9.777 | 1,437,900 |
| FUNC | 37.71▼ | -0.21 (-0.55%) | 37.71 | 37.385 | 11,415 |