Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTI | 2.08▲ | +0.05 (+2.46%) | 2.10 | 2.025 | 211,936 |
| DTRE | 41.9585▲ | +0.317 (+0.76%) | 41.9585 | 41.81 | 142 |
| DTSS | 0.80▲ | +0.0002 (+0.03%) | 0.81 | 0.765 | 12,723 |
| DTST | 3.38▲ | +0.023 (+0.69%) | 3.51 | 3.33 | 9,653 |
| DUKH | 23.995▼ | -0.005 (-0.02%) | 23.995 | 23.98 | 589 |
| DUO | 0.7399▲ | +0.0399 (+5.70%) | 0.74 | 0.6703 | 43,865 |
| DUSB | 50.78 | +0.00 (+0.00%) | 50.81 | 50.78 | 263,999 |
| DVDN | 16.48▼ | -0.062 (-0.37%) | 16.67 | 16.4699 | 1,678 |
| DVGR | 26.2765▲ | +0.1777 (+0.68%) | 26.2765 | 26.11 | 546 |
| DVLT | 0.3841▼ | -0.0198 (-4.90%) | 0.4567 | 0.3838 | 33,598,184 |
| DVN | 40.47▲ | +0.22 (+0.55%) | 40.87 | 39.995 | 12,960,677 |
| DVXB | 28.3388▲ | +0.6944 (+2.51%) | 28.3388 | 28.3388 | 10 |
| DVXC | 23.8308▼ | -0.0227 (-0.10%) | 23.8308 | 23.8308 | 7 |
| DVXE | 34.8035▲ | +0.3822 (+1.11%) | 34.93 | 34.8035 | 113 |
| DVXY | 22.9708▼ | -0.1882 (-0.81%) | 22.9708 | 22.96 | 107 |
| DVYA | 47.6076▲ | +0.2759 (+0.58%) | 47.80 | 47.43 | 1,961 |
| DVYE | 32.16▲ | +0.24 (+0.75%) | 32.40 | 31.96 | 126,493 |
| DWM | 74.107▲ | +0.9992 (+1.37%) | 74.41 | 72.655 | 5,306 |
| DWSH | 6.02▼ | -0.105 (-1.71%) | 6.08 | 6.00 | 39,122 |
| DWTX | 1.49▼ | -0.01 (-0.67%) | 1.61 | 1.45 | 107,718 |
| DWX | 46.2572▲ | +0.7472 (+1.64%) | 46.335 | 46.10 | 10,394 |
| DXC | 9.91▲ | +0.37 (+3.88%) | 9.92 | 9.65 | 5,674,354 |
| DXCM | 71.25▲ | +2.39 (+3.47%) | 71.57 | 69.14 | 3,168,013 |
| DXD | 16.84▼ | -0.36 (-2.09%) | 17.115 | 16.825 | 1,296,799 |
| DXF | 0.6376▼ | -0.2426 (-27.56%) | 0.677 | 0.569 | 6,248,287 |
| DXIV | 70.9574▲ | +0.6974 (+0.99%) | 71.30 | 70.6118 | 31,274 |
| DXLG | 0.6564▼ | -0.0032 (-0.49%) | 0.6899 | 0.647 | 82,757 |
| DXST | 2.20▲ | +0.15 (+7.32%) | 2.27 | 2.0501 | 179,439 |
| DXYZ | 24.84▲ | +0.01 (+0.04%) | 25.2817 | 23.60 | 1,175,980 |
| DYLD | 22.42▲ | +0.015 (+0.07%) | 22.425 | 22.42 | 311 |
| E | 46.87▲ | +1.30 (+2.85%) | 46.87 | 46.34 | 473,419 |
| EAD | 6.51▲ | +0.03 (+0.46%) | 6.53 | 6.45 | 267,457 |
| EAF | 5.68▼ | -0.36 (-5.96%) | 6.49 | 5.56 | 331,556 |
| EAGL | 32.96▲ | +0.37 (+1.14%) | 33.0408 | 32.80 | 296,596 |
| EARN | 4.36▼ | -0.02 (-0.46%) | 4.40 | 4.3409 | 305,624 |
| EART | 28.7852▲ | +0.0546 (+0.19%) | 29.39 | 28.56 | 6,443 |
| EBND | 20.88▲ | +0.13 (+0.63%) | 20.93 | 20.8436 | 856,826 |
| EBON | 2.00▼ | -0.25 (-11.11%) | 2.25 | 2.00 | 6,528 |
| EBS | 8.28 | +0.00 (+0.00%) | 8.53 | 8.115 | 575,908 |
| EC | 14.70▲ | +0.25 (+1.73%) | 14.88 | 14.43 | 2,312,634 |
| ECC | 3.86▲ | +0.04 (+1.05%) | 3.88 | 3.80 | 1,017,816 |
| ECF | 12.70▼ | -0.29 (-2.23%) | 13.32 | 12.66 | 50,681 |
| ECNS | 28.36▼ | -0.15 (-0.53%) | 28.47 | 28.265 | 5,906 |
| ECO | 53.11▲ | +3.17 (+6.35%) | 54.00 | 51.96 | 367,827 |
| ECOW | 26.635▲ | +0.2373 (+0.90%) | 26.88 | 26.515 | 18,781 |
| ECVT | 11.83▼ | -0.17 (-1.42%) | 12.05 | 11.735 | 1,248,556 |
| EDBL | 0.126▼ | -0.0365 (-22.46%) | 0.1365 | 0.1183 | 9,015,195 |
| EDC | 78.37▼ | -3.21 (-3.93%) | 83.84 | 75.45 | 121,904 |
| EDGF | 24.66▲ | +0.04 (+0.16%) | 24.68 | 24.632 | 70,585 |
| EDGH | 32.125▲ | +0.225 (+0.71%) | 32.18 | 32.04 | 26,280 |
| EDIV | 41.20▲ | +0.42 (+1.03%) | 41.4299 | 41.03 | 125,314 |
| EDN | 24.28▼ | -0.19 (-0.78%) | 25.23 | 24.205 | 61,490 |
| EDOG | 23.618▲ | +0.1143 (+0.49%) | 23.62 | 23.618 | 15,655 |
| EDRY | 22.09▲ | +0.49 (+2.27%) | 23.00 | 21.725 | 24,285 |
| EDSA | 7.50▼ | -0.25 (-3.23%) | 7.975 | 7.24 | 68,026 |
| EDTK | 0.992▲ | +0.0061 (+0.62%) | 1.00 | 0.9002 | 916 |
| EDU | 47.03▼ | -0.67 (-1.40%) | 47.77 | 46.835 | 435,774 |
| EDZ | 16.22▲ | +0.47 (+2.98%) | 16.9685 | 15.25 | 212,484 |
| EEE | 20.015▲ | +0.247 (+1.25%) | 20.015 | 20.015 | 10 |
| EEIQ | 2.64▼ | -0.22 (-7.69%) | 2.83 | 2.5251 | 50,487 |
| EELV | 27.785▲ | +0.185 (+0.67%) | 27.995 | 27.70 | 129,958 |
| EEMS | 74.8581▲ | +0.2881 (+0.39%) | 75.96 | 74.3526 | 16,387 |
| EET | 107.212▼ | -3.654 (-3.30%) | 111.81 | 105.47 | 5,088 |
| EETH | 20.72▲ | +1.03 (+5.23%) | 20.91 | 20.519 | 38,539 |
| EEV | 11.48▲ | +0.3152 (+2.82%) | 11.585 | 11.0305 | 23,052 |
| EFAS | 21.565▲ | +0.335 (+1.58%) | 21.615 | 21.491 | 37,283 |
| EFOI | 2.95▼ | -0.15 (-4.84%) | 3.20 | 2.93 | 16,680 |
| EFOR | 17.66▲ | +0.10 (+0.57%) | 18.32 | 17.00 | 912,088 |
| EFT | 10.78 | +0.00 (+0.00%) | 10.82 | 10.7701 | 46,855 |
| EFU | 7.2493▼ | -0.2067 (-2.77%) | 7.29 | 7.189 | 2,841 |
| EFX | 172.07▲ | +9.90 (+6.10%) | 172.14 | 163.685 | 2,187,777 |
| EFXT | 23.08▼ | -0.49 (-2.08%) | 24.23 | 22.89 | 351,174 |
| EGAN | 6.53▼ | -0.06 (-0.91%) | 6.76 | 6.51 | 162,217 |
| EGG | 6.65▼ | -0.11 (-1.63%) | 7.06 | 6.65 | 36,924 |
| EGHT | 1.83 | +0.00 (+0.00%) | 1.8784 | 1.77 | 2,160,826 |
| EGO | 33.68▲ | +2.02 (+6.38%) | 34.4991 | 32.64 | 4,117,590 |
| EGY | 5.06▲ | +0.10 (+2.02%) | 5.12 | 4.97 | 1,053,808 |
| EH | 6.31▼ | -0.41 (-6.10%) | 6.98 | 6.28 | 680,126 |
| EHC | 106.46▲ | +5.07 (+5.00%) | 106.63 | 102.17 | 819,259 |
| EHI | 5.98▲ | +0.01 (+0.17%) | 6.005 | 5.969 | 60,295 |
| EHLD | 8.04▼ | -0.10 (-1.23%) | 8.48 | 7.94 | 2,154 |
| EHLS | 26.4629▼ | -0.1465 (-0.55%) | 26.4629 | 26.4629 | 78 |
| EHTH | 1.60▼ | -0.11 (-6.43%) | 1.80 | 1.59 | 416,821 |
| EIC | 10.21▲ | +0.07 (+0.69%) | 10.25 | 10.16 | 63,164 |
| EIDO | 11.45▲ | +0.17 (+1.51%) | 11.47 | 11.375 | 2,187,661 |
| EINC | 117.96▲ | +0.467 (+0.40%) | 118.03 | 116.87 | 5,193 |
| EIPI | 21.91▲ | +0.31 (+1.44%) | 21.91 | 21.69 | 66,411 |
| EIPX | 31.34▲ | +0.38 (+1.23%) | 31.34 | 31.10 | 7,810 |
| EIS | 120.48▼ | -0.12 (-0.10%) | 122.41 | 118.86 | 234,701 |
| EJUL | 30.38▼ | -0.3706 (-1.21%) | 30.86 | 30.185 | 700,088 |
| EL | 83.71▲ | +1.24 (+1.50%) | 85.62 | 82.555 | 3,233,968 |
| ELAB | 1.18▼ | -0.10 (-7.81%) | 1.24 | 1.065 | 1,757,931 |
| ELBM | 0.563▼ | -0.0153 (-2.65%) | 0.60 | 0.55 | 381,945 |
| ELD | 28.79▲ | +0.1523 (+0.53%) | 28.82 | 28.66 | 9,398 |
| ELLO | 18.40▼ | -0.35 (-1.87%) | 19.91 | 17.50 | 7,686 |
| ELME | 1.59▲ | +0.05 (+3.25%) | 1.62 | 1.52 | 2,632,034 |
| ELOG | 0.8656▼ | -0.0027 (-0.31%) | 0.947 | 0.858 | 15,605 |
| ELOX | 12.565▲ | +0.465 (+3.84%) | 13.4134 | 11.62 | 91,328 |
| ELPC | 11.61▲ | +0.07 (+0.61%) | 11.7857 | 11.5423 | 226,706 |
| ELPW | 1.03▲ | +0.0745 (+7.80%) | 1.05 | 0.97 | 410,070 |