Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCU | 42.67▼ | -0.04 (-0.09%) | 44.02 | 42.62 | 3,905,071 |
| DOG | 22.04▲ | +0.01 (+0.05%) | 22.205 | 21.965 | 1,657,954 |
| DOLE | 14.23▲ | +0.36 (+2.60%) | 14.28 | 13.95 | 552,732 |
| DOMH | 3.03▼ | -0.14 (-4.42%) | 3.23 | 3.03 | 196,825 |
| DOMO | 2.24▼ | -0.06 (-2.61%) | 2.33 | 2.18 | 1,841,989 |
| DOUG | 1.73▲ | +0.05 (+2.98%) | 1.75 | 1.67 | 347,271 |
| DOW | 30.33▼ | -0.46 (-1.49%) | 31.085 | 30.185 | 10,425,258 |
| DOX | 52.35▲ | +0.66 (+1.28%) | 53.24 | 52.14 | 2,000,043 |
| DOYU | 4.52▼ | -0.13 (-2.80%) | 4.6299 | 4.49 | 43,964 |
| DPG | 14.26▲ | +0.17 (+1.21%) | 14.47 | 14.06 | 66,345 |
| DPRO | 5.39▼ | -0.13 (-2.36%) | 5.52 | 5.30 | 1,011,819 |
| DPZ | 283.03▼ | -12.08 (-4.09%) | 292.08 | 282.00 | 1,489,485 |
| DQ | 13.47▼ | -0.43 (-3.09%) | 13.87 | 13.18 | 1,065,408 |
| DRAI | 33.76▼ | -0.9899 (-2.85%) | 34.0901 | 33.76 | 2,456 |
| DRAY | 16.4475▼ | -0.3166 (-1.89%) | 16.81 | 16.425 | 7,654 |
| DRCT | 2.83▲ | +0.05 (+1.80%) | 2.92 | 2.70 | 17,806 |
| DRD | 21.70▼ | -1.28 (-5.57%) | 22.25 | 20.91 | 373,088 |
| DRIO | 5.99▼ | -0.35 (-5.52%) | 6.30 | 5.85 | 12,884 |
| DRLL | 34.45▲ | +0.202 (+0.59%) | 34.54 | 34.215 | 8,169 |
| DRMA | 1.23 | +0.00 (+0.00%) | 1.29 | 1.1801 | 58,865 |
| DRNZ | 22.15▼ | -0.57 (-2.51%) | 22.65 | 22.0701 | 90,526 |
| DRUG | 65.13▲ | +1.64 (+2.58%) | 68.20 | 63.09 | 234,529 |
| DRUP | 59.8801▲ | +0.3053 (+0.51%) | 59.89 | 59.46 | 831 |
| DRV | 18.40▼ | -0.95 (-4.91%) | 19.052 | 18.28 | 81,345 |
| DRVN | 12.45▲ | +0.18 (+1.47%) | 12.52 | 12.125 | 766,939 |
| DSGX | 67.71▲ | +1.25 (+1.88%) | 68.42 | 66.60 | 771,645 |
| DSL | 10.81▲ | +0.03 (+0.28%) | 10.82 | 10.76 | 533,431 |
| DSP | 11.09▲ | +0.36 (+3.36%) | 11.56 | 10.74 | 198,444 |
| DSTL | 58.53▲ | +0.02 (+0.03%) | 58.7799 | 58.26 | 62,641 |
| DSTX | 32.8852▼ | -0.3718 (-1.12%) | 32.985 | 32.8852 | 3,628 |
| DSU | 9.74▲ | +0.04 (+0.41%) | 9.74 | 9.6719 | 253,549 |
| DSX | 2.15 | +0.00 (+0.00%) | 2.17 | 2.12 | 551,743 |
| DTAN | 31.4536▼ | -0.3011 (-0.95%) | 31.52 | 30.40 | 1,774 |
| DTCX | 2.21▲ | +0.18 (+8.87%) | 2.22 | 2.03 | 230,626 |
| DTEC | 46.3151▼ | -0.2649 (-0.57%) | 46.52 | 46.26 | 6,274 |
| DTH | 55.07▼ | -0.856 (-1.53%) | 55.45 | 54.00 | 410,165 |
| DTI | 2.21▲ | +0.02 (+0.91%) | 2.235 | 2.14 | 134,627 |
| DTIL | 6.95▼ | -0.13 (-1.84%) | 7.29 | 6.77 | 294,117 |
| DTRE | 42.2134▲ | +0.4284 (+1.03%) | 42.25 | 42.2134 | 161 |
| DTSS | 0.79▲ | +0.03 (+3.95%) | 0.7909 | 0.731 | 89,292 |
| DTST | 3.41▲ | +0.09 (+2.71%) | 3.52 | 3.271 | 69,474 |
| DUK | 125.05▲ | +1.53 (+1.24%) | 125.58 | 123.45 | 2,726,014 |
| DUKH | 23.97▼ | -0.005 (-0.02%) | 23.97 | 23.9301 | 9,720 |
| DUO | 0.8057▼ | -0.0083 (-1.02%) | 0.814 | 0.781 | 26,805 |
| DUTY | 24.668▲ | +0.1722 (+0.70%) | 24.84 | 24.40 | 2,016 |
| DVDN | 16.1196▲ | +0.0982 (+0.61%) | 16.1196 | 16.09 | 629 |
| DVLT | 0.3689▼ | -0.0206 (-5.29%) | 0.3823 | 0.3601 | 15,857,050 |
| DVN | 43.39▲ | +0.34 (+0.79%) | 43.55 | 42.865 | 6,809,684 |
| DVUT | 27.0894▲ | +0.2958 (+1.10%) | 27.0894 | 27.0894 | 20 |
| DVXB | 27.6151▼ | -0.5566 (-1.98%) | 27.6151 | 27.6151 | 1 |
| DVXC | 23.0193▲ | +0.1803 (+0.79%) | 23.0193 | 23.0193 | 5 |
| DVXE | 35.8498▲ | +0.3422 (+0.96%) | 35.8498 | 35.47 | 107 |
| DVXY | 22.2622▼ | -0.2347 (-1.04%) | 22.2622 | 22.2622 | 0 |
| DVYA | 47.3887▼ | -0.512 (-1.07%) | 47.52 | 47.3887 | 3,055 |
| DVYE | 32.61▼ | -0.68 (-2.04%) | 32.83 | 32.61 | 178,720 |
| DWTX | 1.55▲ | +0.01 (+0.65%) | 1.5902 | 1.4908 | 31,821 |
| DWX | 45.5853▼ | -0.2316 (-0.51%) | 45.785 | 45.55 | 20,565 |
| DX | 12.92▲ | +0.08 (+0.62%) | 12.99 | 12.735 | 3,445,679 |
| DXC | 8.40▲ | +0.12 (+1.45%) | 8.545 | 8.205 | 3,871,849 |
| DXD | 17.73▲ | +0.02 (+0.11%) | 17.9699 | 17.595 | 1,353,140 |
| DXF | 0.531▼ | -0.0185 (-3.37%) | 0.565 | 0.50 | 274,096 |
| DXIV | 69.8588▼ | -1.9362 (-2.70%) | 70.2299 | 69.83 | 23,745 |
| DXR | 10.1446▲ | +0.6446 (+6.79%) | 10.41 | 9.52 | 2,812 |
| DXST | 2.12▼ | -0.25 (-10.55%) | 2.3962 | 2.12 | 38,176 |
| DXYZ | 26.49▼ | -0.38 (-1.41%) | 27.34 | 25.10 | 2,628,781 |
| DYNB | 39.3036▲ | +0.0204 (+0.05%) | 39.34 | 39.2901 | 3,463 |
| E | 48.72▼ | -0.68 (-1.38%) | 49.18 | 48.72 | 306,249 |
| EAD | 6.39▼ | -0.02 (-0.31%) | 6.41 | 6.37 | 290,803 |
| EAF | 7.02▼ | -0.56 (-7.39%) | 7.37 | 7.01 | 208,272 |
| EAGG | 47.28▲ | +0.05 (+0.11%) | 47.33 | 47.226 | 225,888 |
| EAGL | 31.27▼ | -0.14 (-0.45%) | 31.48 | 31.23 | 556,299 |
| EARN | 4.46▲ | +0.10 (+2.29%) | 4.485 | 4.35 | 330,890 |
| EART | 30.0511▼ | -1.6456 (-5.19%) | 30.31 | 29.84 | 9,220 |
| EBAY | 108.97▲ | +4.03 (+3.84%) | 109.59 | 105.09 | 3,484,109 |
| EBIZ | 27.08▲ | +0.0567 (+0.21%) | 27.09 | 26.9092 | 1,274 |
| EBS | 8.01▲ | +0.16 (+2.04%) | 8.07 | 7.80 | 838,646 |
| ECC | 3.60▲ | +0.05 (+1.41%) | 3.60 | 3.51 | 1,017,066 |
| ECNS | 29.09▼ | -0.57 (-1.92%) | 29.30 | 29.08 | 17,884 |
| ECOW | 26.499▼ | -0.253 (-0.95%) | 26.5999 | 26.34 | 62,053 |
| ECVT | 12.79▼ | -0.10 (-0.78%) | 12.905 | 12.72 | 760,043 |
| ECX | 1.15▲ | +0.13 (+12.75%) | 1.18 | 0.99 | 3,116,263 |
| EDBL | 0.1997▼ | -0.009 (-4.31%) | 0.1997 | 0.19 | 2,945,011 |
| EDGH | 32.05▼ | -0.34 (-1.05%) | 32.115 | 32.05 | 34,621 |
| EDIT | 2.76▼ | -0.04 (-1.43%) | 2.9099 | 2.72 | 1,985,528 |
| EDOG | 23.8193▼ | -0.0546 (-0.23%) | 23.90 | 23.75 | 5,067 |
| EDSA | 7.64▲ | +0.83 (+12.19%) | 7.65 | 6.60 | 120,343 |
| EDTK | 0.965▼ | -0.001 (-0.10%) | 0.965 | 0.8903 | 1,606 |
| EDU | 45.04▼ | -0.22 (-0.49%) | 45.625 | 44.59 | 424,624 |
| EDZ | 15.33▲ | +2.00 (+15.00%) | 15.40 | 14.76 | 571,443 |
| EEE | 19.6754▼ | -0.3905 (-1.95%) | 19.6754 | 19.66 | 103 |
| EEFT | 64.41▲ | +0.68 (+1.07%) | 64.59 | 63.3914 | 474,567 |
| EEIQ | 3.40▼ | -0.185 (-5.16%) | 3.6589 | 3.34 | 23,565 |
| EELV | 28.01▼ | -0.194 (-0.69%) | 28.17 | 27.92 | 37,198 |
| EETH | 20.31▼ | -0.8815 (-4.16%) | 20.36 | 20.12 | 18,506 |
| EEV | 11.31▲ | +1.1668 (+11.50%) | 11.31 | 11.0814 | 24,631 |
| EFAS | 21.36▼ | -0.06 (-0.28%) | 21.3699 | 21.216 | 9,893 |
| EFOI | 2.95▼ | -0.01 (-0.34%) | 3.05 | 2.87 | 43,749 |
| EFOR | 17.90▲ | +0.27 (+1.53%) | 18.49 | 17.875 | 669,156 |
| EFR | 10.48▼ | -0.03 (-0.29%) | 10.54 | 10.45 | 67,313 |
| EFRA | 34.7222▼ | -0.3501 (-1.00%) | 34.7222 | 34.7222 | 13 |