Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIG | 1.90▲ | +0.04 (+2.15%) | 1.91 | 1.86 | 2,580,342 |
| CIG.C | 3.10▲ | +0.28 (+9.93%) | 3.10 | 3.08 | 2,120 |
| CIGL | 0.22▲ | +0.0367 (+20.02%) | 0.22 | 0.1552 | 18,833,105 |
| CII | 23.70▲ | +0.61 (+2.64%) | 23.73 | 23.1824 | 84,844 |
| CIIT | 2.34▼ | -0.06 (-2.50%) | 2.51 | 2.10 | 598,195 |
| CIM | 7.28▼ | -0.03 (-0.41%) | 7.39 | 7.1794 | 2,316,483 |
| CING | 4.45▲ | +0.19 (+4.46%) | 4.465 | 4.245 | 56,653 |
| CINT | 3.19▲ | +0.11 (+3.57%) | 3.23 | 3.04 | 29,024 |
| CION | 6.30▲ | +0.01 (+0.16%) | 6.44 | 6.23 | 522,214 |
| CIRC | 0.204▲ | +0.012 (+6.25%) | 0.214 | 0.1974 | 367,762 |
| CISO | 0.1773▼ | -0.0007 (-0.39%) | 0.18 | 0.1664 | 87,086 |
| CISS | 1.75▲ | +1.3187 (+305.75%) | 2.49 | 1.665 | 138,823 |
| CITR | 2.58▲ | +0.11 (+4.45%) | 2.60 | 2.43 | 36,392 |
| CJMB | 0.301▲ | +0.017 (+5.99%) | 0.3285 | 0.2799 | 280,572 |
| CLB | 9.03▲ | +0.19 (+2.15%) | 9.08 | 8.62 | 576,810 |
| CLBR | 10.04▼ | -0.01 (-0.10%) | 10.08 | 10.0201 | 130,128 |
| CLCG | 26.53▲ | +0.6381 (+2.46%) | 26.53 | 26.39 | 5,246 |
| CLCV | 30.603▲ | +0.6845 (+2.29%) | 30.603 | 30.603 | 300 |
| CLDI | 0.733▲ | +0.0329 (+4.70%) | 0.765 | 0.673 | 63,200 |
| CLDX | 31.24▲ | +1.37 (+4.59%) | 31.66 | 29.42 | 1,591,697 |
| CLF | 12.26▲ | +0.80 (+6.98%) | 12.3999 | 11.71 | 14,142,386 |
| CLFD | 30.55▲ | +1.92 (+6.71%) | 31.43 | 29.17 | 150,778 |
| CLH | 287.60▲ | +3.50 (+1.23%) | 290.21 | 283.205 | 531,925 |
| CLIK | 0.669▼ | -0.0097 (-1.43%) | 0.7299 | 0.6558 | 83,913 |
| CLIP | 100.15 | +0.00 (+0.00%) | 100.16 | 100.15 | 529,714 |
| CLIR | 2.3933▲ | +0.0333 (+1.41%) | 2.51 | 2.3933 | 12,573 |
| CLLS | 1.12▲ | +0.05 (+4.67%) | 1.15 | 1.0301 | 33,411 |
| CLM | 6.13▲ | +0.14 (+2.34%) | 6.15 | 5.98 | 1,978,740 |
| CLMT | 36.06▼ | -3.58 (-9.03%) | 39.2536 | 35.875 | 2,968,229 |
| CLNK | 19.407▼ | -0.273 (-1.39%) | 19.61 | 19.265 | 8,900 |
| CLOA | 51.815▲ | +0.01 (+0.02%) | 51.83 | 51.80 | 494,845 |
| CLOB | 50.08▼ | -0.01 (-0.02%) | 50.12 | 50.05 | 4,500 |
| CLOC | 24.945▲ | +0.005 (+0.02%) | 24.96 | 24.9362 | 8,516 |
| CLOD | 33.054▲ | +0.862 (+2.68%) | 33.054 | 33.011 | 8,100 |
| CLOI | 52.83▲ | +0.01 (+0.02%) | 52.84 | 52.79 | 262,037 |
| CLOO | 25.12▲ | +0.015 (+0.06%) | 25.12 | 25.12 | 100 |
| CLOU | 26.15▲ | +0.30 (+1.16%) | 26.40 | 25.92 | 131,326 |
| CLOX | 25.545▼ | -0.005 (-0.02%) | 25.56 | 25.53 | 449,868 |
| CLOZ | 25.87▲ | +0.03 (+0.12%) | 25.89 | 25.79 | 336,182 |
| CLPS | 0.86▼ | -0.05 (-5.49%) | 0.93 | 0.86 | 28,477 |
| CLPT | 9.17▲ | +0.57 (+6.63%) | 9.40 | 8.65 | 479,044 |
| CLRB | 1.28▲ | +0.03 (+2.40%) | 1.31 | 1.26 | 128,079 |
| CLS | 222.92▲ | +16.24 (+7.86%) | 225.255 | 208.22 | 4,857,299 |
| CLSK | 6.91▲ | +0.75 (+12.18%) | 6.97 | 6.02 | 25,046,146 |
| CLSM | 26.75▲ | +0.583 (+2.23%) | 26.76 | 26.63 | 3,200 |
| CLUB | 25.0881▲ | +0.7348 (+3.02%) | 25.0881 | 25.0881 | 9 |
| CLW | 13.21▼ | -0.06 (-0.45%) | 13.5969 | 13.095 | 196,105 |
| CLWT | 1.19▲ | +0.01 (+0.85%) | 1.205 | 1.1705 | 6,443 |
| CLYM | 11.01▲ | +0.72 (+7.00%) | 11.54 | 10.28 | 1,783,649 |
| CMBT | 16.57▼ | -0.06 (-0.36%) | 17.02 | 16.515 | 710,716 |
| CMC | 64.37▲ | +2.09 (+3.36%) | 64.86 | 63.16 | 1,239,802 |
| CMCL | 21.92▲ | +0.62 (+2.91%) | 22.272 | 21.6325 | 139,828 |
| CMCM | 2.32▲ | +0.01 (+0.43%) | 2.32 | 2.25 | 6,775 |
| CMDB | 18.84▲ | +0.36 (+1.95%) | 19.21 | 18.57 | 40,597 |
| CMDT | 30.0752▼ | -0.2548 (-0.84%) | 30.26 | 29.96 | 21,039 |
| CMDY | 60.04▼ | -0.31 (-0.51%) | 60.34 | 59.67 | 43,215 |
| CMI | 466.47▲ | +16.40 (+3.64%) | 468.4401 | 455.16 | 1,379,240 |
| CMMB | 1.31▼ | -0.01 (-0.76%) | 1.42 | 1.31 | 34,309 |
| CMPR | 55.21▼ | -1.17 (-2.08%) | 58.038 | 53.89 | 297,076 |
| CMPS | 9.18▲ | +0.57 (+6.62%) | 9.28 | 8.56 | 3,402,081 |
| CMPX | 0.8369▲ | +0.0781 (+10.29%) | 0.8446 | 0.7715 | 2,249,391 |
| CMRE | 12.78▲ | +0.06 (+0.47%) | 12.97 | 12.71 | 308,709 |
| CMT | 22.38▲ | +0.71 (+3.28%) | 22.38 | 21.3961 | 25,053 |
| CMTL | 1.12▼ | -0.01 (-0.88%) | 1.1699 | 1.10 | 275,643 |
| CNBS | 23.633▼ | -0.815 (-3.33%) | 24.26 | 23.615 | 2,800 |
| CNCK | 1.26 | +0.00 (+0.00%) | 1.275 | 1.25 | 28,224 |
| CNDT | 1.385▼ | -0.035 (-2.46%) | 1.435 | 1.38 | 723,282 |
| CNEQ | 36.43▲ | +1.09 (+3.08%) | 36.67 | 35.51 | 238,579 |
| CNET | 0.9234▲ | +0.0234 (+2.60%) | 1.01 | 0.912 | 3,093 |
| CNEY | 0.5198▲ | +0.0098 (+1.92%) | 0.5474 | 0.4808 | 74,290 |
| CNH | 12.82▲ | +1.26 (+10.90%) | 13.25 | 12.15 | 25,433,842 |
| CNQ | 48.04▼ | -0.51 (-1.05%) | 48.50 | 47.34 | 7,976,426 |
| CNQQ | 19.157▲ | +0.047 (+0.25%) | 19.20 | 19.02 | 8,500 |
| CNR | 82.28▲ | +2.97 (+3.74%) | 82.33 | 79.37 | 581,139 |
| CNRG | 81.43▲ | +1.42 (+1.77%) | 81.68 | 80.71 | 50,300 |
| CNSP | 3.94▲ | +0.02 (+0.51%) | 4.115 | 3.93 | 5,917 |
| CNSY | 0.5698▼ | -0.0702 (-10.97%) | 0.67 | 0.565 | 523,051 |
| CNTB | 0.7503▲ | +0.0216 (+2.96%) | 0.80 | 0.7301 | 271,535 |
| CNTN | 1.93▼ | -0.13 (-6.31%) | 2.07 | 1.925 | 664,333 |
| CNTX | 0.2003▲ | +0.0068 (+3.51%) | 0.2054 | 0.1901 | 765,521 |
| CNTY | 0.598▲ | +0.023 (+4.00%) | 0.6299 | 0.5582 | 30,512 |
| CNVS | 1.68▲ | +0.16 (+10.53%) | 1.71 | 1.53 | 70,843 |
| CNXN | 80.09▲ | +0.94 (+1.19%) | 80.70 | 78.57 | 230,068 |
| CNXT | 36.33▲ | +0.58 (+1.62%) | 36.47 | 35.67 | 109,827 |
| CNXU | 2.33▲ | +0.07 (+3.10%) | 2.40 | 2.19 | 219,820 |
| COAL | 23.08▲ | +0.61 (+2.71%) | 23.08 | 22.50 | 42,228 |
| COCP | 1.105▲ | +0.065 (+6.25%) | 1.14 | 0.9901 | 62,169 |
| CODA | 8.83▲ | +0.49 (+5.88%) | 8.98 | 8.44 | 70,212 |
| CODX | 0.319▲ | +0.0622 (+24.22%) | 0.3448 | 0.2615 | 24,151,910 |
| COE | 11.06▲ | +0.99 (+9.83%) | 11.38 | 10.56 | 7,240 |
| COHN | 10.05▼ | -0.14 (-1.37%) | 10.40 | 10.045 | 3,944 |
| COHR | 225.19▲ | +32.38 (+16.79%) | 229.39 | 197.21 | 14,926,300 |
| COHU | 43.40▲ | +4.91 (+12.76%) | 44.099 | 39.42 | 1,373,387 |
| COIA | 4.26▲ | +0.08 (+1.91%) | 4.47 | 4.00 | 79,167 |
| COIG | 2.78▲ | +0.05 (+1.83%) | 2.894 | 2.58 | 61,153 |
| COIN | 136.10▲ | +1.34 (+0.99%) | 139.75 | 131.10 | 6,439,405 |
| COLO | 48.03▲ | +1.20 (+2.56%) | 48.03 | 46.63 | 98,999 |
| COM | 33.54▼ | -0.06 (-0.18%) | 33.59 | 33.46 | 18,697 |
| COMB | 26.457▼ | -0.1711 (-0.64%) | 26.59 | 26.351 | 49,500 |
| COMT | 35.26▼ | -0.70 (-1.95%) | 35.665 | 34.98 | 167,596 |