Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAMB | 3.85▲ | +0.06 (+1.58%) | 3.86 | 3.73 | 274,873 |
| GANX | 1.89▲ | +0.13 (+7.39%) | 1.895 | 1.78 | 476,599 |
| GAP | 24.59▲ | +0.33 (+1.36%) | 24.75 | 24.17 | 4,416,050 |
| GAU | 2.32▲ | +0.09 (+4.04%) | 2.36 | 2.2835 | 1,923,225 |
| GAUD | 24.1946▲ | +0.3036 (+1.27%) | 24.1946 | 24.1946 | 1 |
| GAUZ | 0.68▼ | -0.0112 (-1.62%) | 0.70 | 0.67 | 39,326 |
| GBAB | 14.53▲ | +0.12 (+0.83%) | 14.61 | 14.39 | 123,378 |
| GBF | 103.86▲ | +0.081 (+0.08%) | 103.9899 | 103.85 | 47,869 |
| GBLI | 28.00▲ | +0.72 (+2.64%) | 28.00 | 27.1701 | 689 |
| GBND | 50.57▲ | +0.08 (+0.16%) | 50.67 | 50.499 | 51,883 |
| GBR | 0.8244▲ | +0.0024 (+0.29%) | 0.8399 | 0.7886 | 107,790 |
| GBUG | 43.8584▲ | +0.8744 (+2.03%) | 44.50 | 43.58 | 56,904 |
| GBX | 49.12▲ | +1.32 (+2.76%) | 49.14 | 47.53 | 293,255 |
| GCAD | 51.1014▲ | +1.3681 (+2.75%) | 51.1014 | 50.22 | 1,658 |
| GCDT | 0.8403▲ | +0.0816 (+10.76%) | 0.849 | 0.7411 | 66,613 |
| GCL | 0.49▲ | +0.02 (+4.26%) | 0.50 | 0.45 | 47,702 |
| GCOR | 41.24▲ | +0.08 (+0.19%) | 41.27 | 41.20 | 53,553 |
| GCTK | 0.8539▼ | -0.0668 (-7.26%) | 0.8599 | 0.76 | 2,464,616 |
| GD | 344.30▲ | +5.57 (+1.64%) | 345.25 | 338.56 | 1,429,640 |
| GDHG | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.68 | 598 |
| GDOC | 32.1308▲ | +0.8121 (+2.59%) | 32.1308 | 31.99 | 4,943 |
| GDTC | 0.997▲ | +0.007 (+0.71%) | 0.997 | 0.9601 | 4,142 |
| GDX | 88.29▲ | +2.07 (+2.40%) | 89.435 | 87.43 | 23,075,958 |
| GDXJ | 116.34▲ | +2.82 (+2.48%) | 117.998 | 114.93 | 3,786,447 |
| GDXY | 12.82▲ | +0.11 (+0.87%) | 12.95 | 12.73 | 855,122 |
| GDYN | 5.69▲ | +0.08 (+1.43%) | 5.79 | 5.41 | 1,746,271 |
| GE | 289.93▲ | +6.36 (+2.24%) | 291.56 | 284.87 | 5,307,250 |
| GEF | 65.24▼ | -0.20 (-0.31%) | 65.64 | 63.825 | 189,004 |
| GEF.B | 80.24▲ | +0.91 (+1.15%) | 80.24 | 78.68 | 15,810 |
| GEHC | 60.84▲ | +1.355 (+2.28%) | 61.026 | 59.19 | 9,859,738 |
| GELS | 0.645▼ | -0.0049 (-0.75%) | 0.645 | 0.6232 | 4,904 |
| GEMI | 4.44▲ | +0.30 (+7.25%) | 4.515 | 4.16 | 1,334,996 |
| GEN | 19.29▲ | +0.15 (+0.78%) | 19.36 | 18.77 | 7,057,996 |
| GENC | 14.88▲ | +0.41 (+2.83%) | 14.99 | 14.41 | 22,353 |
| GENI | 4.36▲ | +0.11 (+2.59%) | 4.39 | 4.175 | 4,057,176 |
| GENK | 1.65▲ | +0.05 (+3.12%) | 1.65 | 1.569 | 20,995 |
| GENT | 10.265▲ | +0.0199 (+0.19%) | 10.28 | 10.24 | 42,055 |
| GEOS | 9.15▼ | -0.15 (-1.61%) | 9.37 | 9.04 | 165,670 |
| GERN | 1.54▲ | +0.03 (+1.99%) | 1.55 | 1.495 | 11,149,261 |
| GEVO | 1.91▲ | +0.01 (+0.53%) | 1.96 | 1.865 | 3,264,615 |
| GFI | 42.48▲ | +0.99 (+2.39%) | 42.99 | 42.145 | 2,591,411 |
| GFL | 40.11▼ | -0.23 (-0.57%) | 41.28 | 39.27 | 4,321,413 |
| GGAL | 41.34▼ | -1.38 (-3.23%) | 43.365 | 40.95 | 2,236,820 |
| GGG | 80.27▲ | +0.70 (+0.88%) | 80.39 | 79.085 | 1,025,997 |
| GGLS | 5.38▼ | -0.60 (-10.03%) | 5.7099 | 5.36 | 44,121,221 |
| GGN | 5.28▲ | +0.03 (+0.57%) | 5.33 | 5.28 | 336,779 |
| GGRP | 0.5302▲ | +0.0202 (+3.96%) | 0.575 | 0.5141 | 52,205 |
| GH | 87.08▲ | +3.67 (+4.40%) | 87.24 | 79.08 | 2,686,074 |
| GHG | 1.21▼ | -0.02 (-1.63%) | 1.28 | 1.21 | 25,942 |
| GHY | 11.97▲ | +0.15 (+1.27%) | 12.01 | 11.875 | 255,667 |
| GIB | 65.44▼ | -0.15 (-0.23%) | 65.47 | 63.50 | 747,250 |
| GIBO | 1.31▼ | -0.04 (-2.96%) | 1.33 | 1.30 | 20,967 |
| GIGB | 45.83▲ | +0.04 (+0.09%) | 45.90 | 45.76 | 78,724 |
| GIGL | 50.43▲ | +0.1118 (+0.22%) | 50.43 | 50.3359 | 4,286 |
| GIGM | 1.4372▼ | -0.0028 (-0.19%) | 1.445 | 1.42 | 1,252 |
| GIL | 61.99▲ | +5.73 (+10.18%) | 62.93 | 57.50 | 2,270,370 |
| GILD | 130.84▲ | +2.00 (+1.55%) | 132.21 | 127.96 | 6,482,376 |
| GIPR | 0.26▲ | +0.0015 (+0.58%) | 0.2684 | 0.2552 | 153,358 |
| GIS | 35.31▲ | +0.84 (+2.44%) | 35.40 | 34.49 | 6,887,355 |
| GITS | 1.41▲ | +0.03 (+2.17%) | 1.43 | 1.03 | 32,450 |
| GLBE | 31.37▼ | -0.04 (-0.13%) | 31.7692 | 30.5436 | 997,989 |
| GLD | 423.66▲ | +6.25 (+1.50%) | 425.45 | 422.7394 | 6,678,165 |
| GLDG | 1.16▲ | +0.03 (+2.65%) | 1.19 | 1.15 | 1,532,962 |
| GLDM | 91.37▲ | +1.40 (+1.56%) | 91.695 | 91.105 | 3,228,999 |
| GLDN | 17.2698▲ | +0.3769 (+2.23%) | 17.40 | 17.171 | 3,358 |
| GLDY | 14.89▲ | +0.098 (+0.66%) | 14.98 | 14.8501 | 29,786 |
| GLE | 0.3499▲ | +0.0299 (+9.34%) | 0.3499 | 0.306 | 68,917 |
| GLIBA | 34.86▲ | +1.39 (+4.15%) | 34.8975 | 33.60 | 44,021 |
| GLIBK | 34.25▲ | +1.36 (+4.13%) | 34.30 | 32.90 | 609,081 |
| GLMD | 0.57▲ | +0.0099 (+1.77%) | 0.5757 | 0.54 | 62,303 |
| GLOB | 41.23▲ | +0.57 (+1.40%) | 41.30 | 39.53 | 1,081,484 |
| GLPG | 27.83▼ | -0.03 (-0.11%) | 28.22 | 27.81 | 188,706 |
| GLSI | 23.62▲ | +2.02 (+9.35%) | 23.62 | 21.61 | 97,063 |
| GLTR | 215.55▲ | +4.68 (+2.22%) | 215.99 | 214.20 | 39,080 |
| GLV | 6.09▲ | +0.09 (+1.50%) | 6.09 | 6.025 | 29,060 |
| GLXG | 1.07▲ | +0.01 (+0.94%) | 1.10 | 0.955 | 10,539 |
| GMAB | 26.52▲ | +0.41 (+1.57%) | 26.69 | 26.39 | 1,322,627 |
| GMHS | 0.9999▲ | +0.0501 (+5.27%) | 1.00 | 0.9341 | 14,081 |
| GMM | 1.27▼ | -0.04 (-3.05%) | 1.359 | 1.25 | 4,212 |
| GMMF | 100.24▲ | +0.005 (+0.00%) | 100.2561 | 100.24 | 40,037 |
| GNE | 13.97▲ | +0.29 (+2.12%) | 14.1995 | 13.65 | 57,243 |
| GNLX | 2.67▲ | +0.17 (+6.80%) | 2.685 | 2.51 | 163,008 |
| GNMA | 44.2947▲ | +0.0297 (+0.07%) | 44.42 | 44.11 | 63,402 |
| GNPX | 0.975▲ | +0.105 (+12.07%) | 1.01 | 0.8801 | 1,431,882 |
| GNS | 0.2783▲ | +0.0083 (+3.07%) | 0.2828 | 0.266 | 2,440,001 |
| GNTA | 0.7112▲ | +0.0062 (+0.88%) | 0.76 | 0.6911 | 55,941 |
| GOAI | 3.72▼ | -0.21 (-5.34%) | 3.85 | 3.53 | 130,004 |
| GOAU | 42.0922▲ | +0.6822 (+1.65%) | 42.70 | 41.985 | 18,927 |
| GOCO | 1.13▲ | +0.07 (+6.60%) | 1.16 | 1.11 | 38,417 |
| GOEX | 81.71▲ | +1.2224 (+1.52%) | 82.9695 | 81.33 | 23,188 |
| GOGO | 4.18▲ | +0.21 (+5.29%) | 4.2199 | 4.00 | 1,064,162 |
| GOSS | 0.3678▲ | +0.0182 (+5.21%) | 0.369 | 0.3384 | 3,236,334 |
| GOTU | 1.87▲ | +0.01 (+0.54%) | 1.89 | 1.8601 | 174,350 |
| GOVI | 27.0241▼ | -0.0109 (-0.04%) | 27.10 | 27.02 | 184,912 |
| GOVX | 1.09▲ | +0.04 (+3.81%) | 1.11 | 1.00 | 63,773 |
| GP | 0.9999▼ | -0.0101 (-1.00%) | 1.01 | 0.97 | 31,833 |
| GPC | 107.23▲ | +3.95 (+3.82%) | 107.234 | 103.89 | 1,332,720 |
| GPCR | 41.45▲ | +0.085 (+0.21%) | 42.1699 | 40.815 | 899,063 |
| GPGI | 15.43▲ | +1.03 (+7.15%) | 15.69 | 14.16 | 4,209,453 |
| GPK | 9.53▼ | -0.07 (-0.73%) | 9.66 | 9.35 | 6,493,928 |