Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPK | 6.24▲ | +0.05 (+0.81%) | 6.45 | 6.17 | 1,005,848 |
| HQI | 10.48▲ | +0.01 (+0.10%) | 10.915 | 10.37 | 8,984 |
| HRB | 31.01▼ | -0.47 (-1.49%) | 31.87 | 30.40 | 1,985,113 |
| HRI | 121.46▲ | +13.60 (+12.61%) | 127.85 | 114.3725 | 1,384,245 |
| HRL | 21.76▲ | +0.33 (+1.54%) | 21.795 | 21.39 | 3,992,937 |
| HRTS | 33.7378▼ | -0.2462 (-0.72%) | 33.84 | 33.72 | 1,506 |
| HRZN | 4.03▼ | -0.12 (-2.89%) | 4.14 | 4.00 | 1,323,621 |
| HSAI | 21.00▼ | -0.63 (-2.91%) | 21.36 | 20.48 | 2,049,719 |
| HSCS | 2.04▲ | +0.03 (+1.49%) | 2.1199 | 1.9602 | 6,968 |
| HSDT | 2.06▼ | -0.03 (-1.44%) | 2.12 | 2.04 | 143,141 |
| HSPT | 8.20▼ | -0.1487 (-1.78%) | 8.49 | 7.60 | 20,157 |
| HSY | 192.10▲ | +3.45 (+1.83%) | 193.475 | 189.62 | 1,361,585 |
| HTLM | 1.96▲ | +0.1099 (+5.94%) | 1.96 | 1.95 | 5,138 |
| HTT | 2.40▼ | -0.06 (-2.44%) | 2.44 | 2.385 | 62,077 |
| HUBS | 214.69▼ | -18.06 (-7.76%) | 216.78 | 206.86 | 1,901,554 |
| HUDI | 1.185▼ | -0.076 (-6.03%) | 1.19 | 1.1101 | 12,829 |
| HUIZ | 1.67▼ | -0.04 (-2.34%) | 1.83 | 1.6602 | 3,267 |
| HUMA | 0.7081▲ | +0.0032 (+0.45%) | 0.7598 | 0.6765 | 4,481,531 |
| HURN | 121.83▼ | -5.61 (-4.40%) | 126.55 | 118.495 | 316,414 |
| HUYA | 3.10▼ | -0.11 (-3.43%) | 3.19 | 3.065 | 583,759 |
| HVT.A | 23.905 | +0.00 (+0.00%) | 23.905 | 23.905 | 36 |
| HWH | 1.0599▼ | -0.0801 (-7.03%) | 1.15 | 1.0001 | 29,147 |
| HYFM | 0.9901▼ | -0.0399 (-3.87%) | 1.085 | 0.9801 | 28,631 |
| IAG | 17.11▼ | -0.22 (-1.27%) | 17.44 | 16.49 | 11,559,312 |
| IAU | 88.34▼ | -0.85 (-0.95%) | 89.185 | 87.74 | 4,003,067 |
| IAUM | 46.79▼ | -0.45 (-0.95%) | 47.235 | 46.485 | 2,434,338 |
| IAUX | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.52 | 14,263,675 |
| IBCP | 33.30▼ | -0.33 (-0.98%) | 34.84 | 33.17 | 125,366 |
| IBDT | 25.33 | +0.00 (+0.00%) | 25.3499 | 25.30 | 481,440 |
| IBEX | 27.77▼ | -0.60 (-2.11%) | 28.7025 | 27.38 | 82,389 |
| IBFR | 48.6775▼ | -0.1407 (-0.29%) | 48.6775 | 48.55 | 477 |
| IBG | 1.11▼ | -0.04 (-3.48%) | 1.13 | 1.0601 | 121,867 |
| IBGA | 24.5151▼ | -0.0435 (-0.18%) | 24.6089 | 24.42 | 5,932 |
| IBGB | 24.4516▼ | -0.0484 (-0.20%) | 24.4516 | 24.4516 | 35 |
| IBGK | 23.4073▼ | -0.0327 (-0.14%) | 23.4073 | 23.4073 | 1 |
| IBGL | 24.0742▼ | -0.0358 (-0.15%) | 24.0742 | 24.008 | 1,452 |
| IBIO | 1.81▼ | -0.11 (-5.73%) | 1.93 | 1.7401 | 1,252,695 |
| IBM | 231.08▼ | -20.78 (-8.25%) | 232.8999 | 221.75 | 20,971,452 |
| IBTI | 22.255▼ | -0.01 (-0.04%) | 22.27 | 22.24 | 380,855 |
| IBTJ | 21.815▼ | -0.01 (-0.05%) | 21.83 | 21.79 | 154,080 |
| IBTK | 19.705▼ | -0.03 (-0.15%) | 19.74 | 19.6864 | 144,501 |
| IBTL | 20.3747▼ | -0.0203 (-0.10%) | 20.41 | 20.345 | 128,296 |
| IBTM | 22.905▼ | -0.03 (-0.13%) | 22.95 | 22.87 | 141,293 |
| IBTO | 24.355▼ | -0.04 (-0.16%) | 24.41 | 24.31 | 44,736 |
| IBTP | 25.615▼ | -0.0304 (-0.12%) | 25.6777 | 25.56 | 22,721 |
| IBTQ | 25.265▼ | -0.04 (-0.16%) | 25.33 | 25.215 | 25,059 |
| ICCM | 0.2916▼ | -0.0658 (-18.41%) | 0.321 | 0.2801 | 1,872,454 |
| ICE | 157.48▼ | -1.34 (-0.84%) | 159.25 | 155.31 | 2,593,796 |
| ICFI | 66.95▼ | -1.59 (-2.32%) | 69.00 | 64.52 | 405,096 |
| ICL | 5.21▲ | +0.02 (+0.39%) | 5.265 | 5.1801 | 1,300,648 |
| ICMB | 1.86▲ | +0.076 (+4.26%) | 1.869 | 1.80 | 136,878 |
| ICOI | 11.8847▼ | -0.1953 (-1.62%) | 12.055 | 11.87 | 74,755 |
| ICON | 1.01▼ | -0.04 (-3.81%) | 1.0506 | 0.9829 | 120,214 |
| ICRC | 26.4674▼ | -0.4925 (-1.83%) | 26.72 | 26.4674 | 226 |
| ICUI | 124.55▼ | -2.81 (-2.21%) | 126.745 | 123.13 | 168,575 |
| IDAI | 2.45▼ | -0.025 (-1.01%) | 2.525 | 2.43 | 35,368 |
| IDEF | 33.62▼ | -0.56 (-1.64%) | 34.135 | 33.13 | 560,425 |
| IDU | 116.72▲ | +3.18 (+2.80%) | 116.83 | 114.42 | 1,242,655 |
| IDXX | 560.93▼ | -17.42 (-3.01%) | 577.85 | 554.53 | 625,622 |
| IDYA | 30.70▼ | -0.97 (-3.06%) | 31.76 | 30.09 | 1,266,671 |
| IEF | 95.37▼ | -0.15 (-0.16%) | 95.63 | 95.185 | 6,755,727 |
| IEI | 118.49▼ | -0.14 (-0.12%) | 118.69 | 118.35 | 1,117,185 |
| IFF | 70.94▼ | -0.23 (-0.32%) | 71.91 | 70.19 | 672,087 |
| IFS | 45.79▼ | -0.23 (-0.50%) | 46.46 | 45.0874 | 378,860 |
| IGA | 9.55▼ | -0.04 (-0.42%) | 9.66 | 9.5267 | 74,447 |
| IH | 1.76▼ | -0.0187 (-1.05%) | 1.76 | 1.68 | 5,337 |
| IHI | 53.01▼ | -0.29 (-0.54%) | 53.55 | 52.47 | 3,182,889 |
| IIGD | 24.61▼ | -0.035 (-0.14%) | 24.645 | 24.595 | 4,578 |
| III | 4.01▼ | -0.25 (-5.87%) | 4.235 | 3.96 | 217,643 |
| IIIN | 25.72▲ | +0.70 (+2.80%) | 25.845 | 25.15 | 267,535 |
| IIIV | 21.28▼ | -1.03 (-4.62%) | 22.445 | 20.92 | 340,572 |
| IIM | 12.17▼ | -0.01 (-0.08%) | 12.2287 | 12.14 | 74,559 |
| ILLR | 0.2558▼ | -0.0122 (-4.55%) | 0.27 | 0.24 | 15,932,267 |
| ILS | 19.825▼ | -0.005 (-0.03%) | 19.8399 | 19.78 | 21,919 |
| IMAX | 36.61▲ | +0.39 (+1.08%) | 36.66 | 35.72 | 592,475 |
| IMCC | 0.2997▼ | -0.0441 (-12.83%) | 0.3428 | 0.2838 | 3,077,887 |
| IMCR | 29.23▼ | -0.75 (-2.50%) | 30.76 | 29.08 | 336,354 |
| IMDX | 3.52▼ | -0.23 (-6.13%) | 3.695 | 3.29 | 534,726 |
| IMMP | 0.5709▼ | -0.0216 (-3.65%) | 0.5848 | 0.5649 | 2,770,583 |
| IMNN | 2.86▼ | -0.14 (-4.67%) | 3.00 | 2.81 | 29,577 |
| IMTE | 0.51▼ | -0.0204 (-3.85%) | 0.5316 | 0.51 | 18,333 |
| IMUX | 0.9183▲ | +0.0183 (+2.03%) | 0.9309 | 0.8533 | 5,789,353 |
| INAB | 1.42▼ | -0.08 (-5.33%) | 1.5489 | 1.41 | 46,143 |
| INBS | 2.63▼ | -0.13 (-4.71%) | 2.73 | 2.60 | 68,099 |
| INDO | 3.45▼ | -0.01 (-0.29%) | 3.54 | 3.32 | 665,254 |
| INFY | 12.94▼ | -0.54 (-4.01%) | 12.98 | 12.53 | 33,423,513 |
| INHD | 0.1563▼ | -0.011 (-6.58%) | 0.168 | 0.1446 | 5,562,854 |
| INLX | 7.00▼ | -0.20 (-2.78%) | 7.00 | 7.00 | 894 |
| INM | 0.7621▼ | -0.015 (-1.93%) | 0.81 | 0.7401 | 39,713 |
| INNV | 7.74▲ | +0.09 (+1.18%) | 7.81 | 7.56 | 130,174 |
| INO | 1.14 | +0.00 (+0.00%) | 1.16 | 1.13 | 685,435 |
| INR | 15.91▼ | -0.21 (-1.30%) | 16.3299 | 15.68 | 173,878 |
| INSE | 6.75▼ | -0.20 (-2.88%) | 7.03 | 6.56 | 41,445 |
| INSM | 143.83▼ | -0.65 (-0.45%) | 145.30 | 142.06 | 1,152,429 |
| INSP | 56.35▲ | +2.15 (+3.97%) | 56.90 | 53.08 | 1,005,138 |
| INTA | 21.72▼ | -1.35 (-5.85%) | 22.20 | 21.1101 | 636,885 |
| INTG | 35.29▲ | +0.62 (+1.79%) | 35.29 | 33.875 | 40,654 |
| INTR | 7.99▼ | -0.13 (-1.60%) | 8.295 | 7.942 | 3,403,869 |
| INTS | 5.33▲ | +0.10 (+1.91%) | 5.385 | 5.15 | 37,114 |
| INTU | 383.30▼ | -25.38 (-6.21%) | 385.82 | 373.955 | 3,897,115 |