Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNG | 14.76▼ | -0.05 (-0.34%) | 14.90 | 14.475 | 30,331,018 |
| CPOP | 0.279▼ | -0.009 (-3.12%) | 0.279 | 0.271 | 435,400 |
| CPRI | 12.71▼ | -0.39 (-2.98%) | 13.175 | 12.71 | 6,029,218 |
| CPRJ | 27.602▼ | -0.118 (-0.43%) | 27.685 | 27.60 | 7,700 |
| CPS | 24.75▼ | -1.26 (-4.84%) | 25.99 | 24.72 | 201,451 |
| CPSH | 3.86▼ | -0.10 (-2.53%) | 4.01 | 3.84 | 139,209 |
| CPSS | 9.20▲ | +0.13 (+1.43%) | 9.29 | 9.02 | 19,827 |
| CPT | 104.11▼ | -0.60 (-0.57%) | 105.615 | 103.46 | 1,097,628 |
| CPZ | 13.01▲ | +0.02 (+0.15%) | 13.10 | 13.01 | 93,073 |
| CQQQ | 46.81▼ | -0.63 (-1.33%) | 47.25 | 46.78 | 659,300 |
| CR | 201.52▼ | -1.13 (-0.56%) | 202.665 | 200.0375 | 284,363 |
| CRAI | 165.52▼ | -2.54 (-1.51%) | 168.08 | 164.145 | 81,676 |
| CRBU | 1.44▼ | -0.10 (-6.49%) | 1.54 | 1.44 | 1,768,265 |
| CRDO | 167.92▲ | +0.17 (+0.10%) | 173.24 | 164.1881 | 6,909,950 |
| CRDT | 22.8001▼ | -0.1449 (-0.63%) | 22.94 | 22.7999 | 1,731 |
| CREX | 2.72▼ | -0.08 (-2.86%) | 2.97 | 2.72 | 5,164 |
| CRF | 6.36▼ | -0.03 (-0.47%) | 6.38 | 6.35 | 848,948 |
| CRGO | 1.19▼ | -0.08 (-6.30%) | 1.25 | 1.19 | 92,319 |
| CRH | 89.35▼ | -1.26 (-1.39%) | 91.33 | 89.28 | 3,180,796 |
| CRI | 32.07▼ | -0.21 (-0.65%) | 32.90 | 31.98 | 1,754,671 |
| CRIB | 24.6082▼ | -0.2486 (-1.00%) | 24.645 | 24.6082 | 1,585 |
| CRIS | 1.20▼ | -0.07 (-5.51%) | 1.34 | 1.18 | 186,971 |
| CRMT | 1.475▼ | -1.015 (-40.76%) | 2.14 | 1.40 | 2,771,720 |
| CRMU | 2.2007▼ | -0.1418 (-6.05%) | 2.44 | 2.09 | 369,659 |
| CRNC | 8.28▲ | +0.02 (+0.24%) | 8.44 | 8.125 | 674,480 |
| CRNT | 2.05 | +0.00 (+0.00%) | 2.08 | 2.03 | 363,125 |
| CROX | 111.09▼ | -3.26 (-2.85%) | 114.38 | 110.80 | 1,215,871 |
| CRS | 458.45▼ | -0.11 (-0.02%) | 462.78 | 450.41 | 404,850 |
| CRSH | 19.342▲ | +0.052 (+0.27%) | 19.39 | 19.08 | 9,500 |
| CRTO | 17.44▼ | -0.30 (-1.69%) | 17.83 | 17.16 | 377,830 |
| CRUS | 110.72▼ | -0.04 (-0.04%) | 111.17 | 108.21 | 772,133 |
| CRUX | 29.27▼ | -0.04 (-0.14%) | 29.315 | 29.235 | 265,752 |
| CRVO | 2.51▼ | -0.02 (-0.79%) | 2.54 | 2.47 | 129,973 |
| CRVS | 13.33▼ | -0.60 (-4.31%) | 13.905 | 12.95 | 1,069,890 |
| CRWG | 22.30▼ | -2.36 (-9.57%) | 25.05 | 22.14 | 969,092 |
| CRWS | 2.70▲ | +0.01 (+0.37%) | 2.72 | 2.65 | 90,435 |
| CRXP | 19.305▼ | -0.17 (-0.87%) | 19.305 | 19.305 | 10 |
| CRY | 17.37▼ | -0.14 (-0.80%) | 17.53 | 17.37 | 1,200 |
| CSAI | 4.65▼ | -0.01 (-0.21%) | 4.75 | 4.4798 | 5,397 |
| CSB | 65.0256▼ | -1.0384 (-1.57%) | 65.89 | 64.93 | 4,946 |
| CSBR | 5.01▼ | -0.04 (-0.79%) | 5.15 | 4.85 | 28,804 |
| CSCL | 51.7874▲ | +0.2574 (+0.50%) | 52.59 | 51.7874 | 4,699 |
| CSCO | 109.43▲ | +0.26 (+0.24%) | 110.43 | 108.98 | 10,837,245 |
| CSD | 130.29▼ | -1.54 (-1.17%) | 131.76 | 130.20 | 16,400 |
| CSGP | 29.58▼ | -0.76 (-2.50%) | 30.29 | 29.325 | 4,448,671 |
| CSHI | 49.58▼ | -0.20 (-0.40%) | 49.85 | 49.58 | 1,426,472 |
| CSHP | 99.2821▲ | +0.1073 (+0.11%) | 99.49 | 99.21 | 5,473 |
| CSIQ | 13.46▼ | -0.41 (-2.96%) | 14.19 | 13.26 | 1,694,254 |
| CSL | 337.53▼ | -3.95 (-1.16%) | 343.69 | 336.55 | 568,385 |
| CSMD | 33.65▼ | -0.46 (-1.35%) | 34.07 | 33.65 | 32,005 |
| CSPF | 25.78▼ | -0.06 (-0.23%) | 25.84 | 25.76 | 50,222 |
| CSPI | 7.96▲ | +0.01 (+0.13%) | 8.15 | 7.65 | 29,300 |
| CSQR | 17.96▼ | -0.47 (-2.55%) | 18.94 | 17.91 | 856,600 |
| CSR | 57.36▲ | +4.65 (+8.82%) | 59.31 | 56.69 | 2,056,373 |
| CSRE | 28.16▼ | -0.25 (-0.88%) | 28.3694 | 28.07 | 117,693 |
| CSSD | 25.00▼ | -0.07 (-0.28%) | 25.03 | 25.00 | 3,796 |
| CSTM | 27.20▼ | -0.28 (-1.02%) | 28.08 | 26.85 | 1,067,039 |
| CSV | 32.17▼ | -0.82 (-2.49%) | 33.11 | 32.07 | 147,371 |
| CSW | 296.37▼ | -6.59 (-2.18%) | 305.84 | 294.32 | 87,220 |
| CSX | 48.37▼ | -0.63 (-1.29%) | 48.92 | 48.27 | 9,039,290 |
| CTEX | 33.068▼ | -0.7893 (-2.33%) | 33.12 | 33.068 | 2,500 |
| CTM | 0.60▼ | -0.03 (-4.76%) | 0.635 | 0.599 | 834,200 |
| CTNT | 1.11▼ | -0.14 (-11.20%) | 1.36 | 1.11 | 7,644,949 |
| CTO | 21.40▼ | -0.09 (-0.42%) | 21.52 | 21.26 | 357,900 |
| CTOS | 9.25▼ | -0.19 (-2.01%) | 9.50 | 9.14 | 830,215 |
| CTRE | 39.04▼ | -0.28 (-0.71%) | 39.4999 | 38.73 | 2,534,250 |
| CTRI | 20.16▼ | -0.54 (-2.61%) | 20.76 | 20.12 | 1,320,380 |
| CTS | 56.14▼ | -0.59 (-1.04%) | 57.0164 | 55.81 | 155,870 |
| CTSO | 6.33▼ | -0.52 (-7.59%) | 6.98 | 6.11 | 36,919 |
| CTW | 2.31▼ | -0.10 (-4.15%) | 2.50 | 2.31 | 26,390 |
| CTXR | 0.582▼ | -0.0185 (-3.08%) | 0.61 | 0.5807 | 76,299 |
| CUBE | 38.89▼ | -0.77 (-1.94%) | 39.73 | 38.775 | 2,468,705 |
| CUBI | 78.16▼ | -0.58 (-0.74%) | 78.34 | 77.045 | 271,670 |
| CULP | 3.49▲ | +0.07 (+2.05%) | 3.57 | 3.41 | 506,685 |
| CUPR | 2.91▼ | -0.21 (-6.73%) | 3.18 | 2.90 | 12,079 |
| CURB | 29.31▼ | -0.37 (-1.25%) | 29.81 | 29.281 | 1,423,753 |
| CURI | 2.60▼ | -0.05 (-1.89%) | 2.67 | 2.59 | 638,100 |
| CUT | 29.04▼ | -0.3569 (-1.21%) | 29.35 | 29.04 | 1,211 |
| CUZ | 27.90▼ | -0.51 (-1.80%) | 28.575 | 27.655 | 1,097,189 |
| CV | 6.37▲ | +0.01 (+0.16%) | 6.68 | 6.24 | 185,251 |
| CVBF | 22.08▼ | -0.23 (-1.03%) | 22.30 | 21.995 | 807,577 |
| CVCO | 538.78▼ | -9.26 (-1.69%) | 545.25 | 534.47 | 90,822 |
| CVGI | 3.04▼ | -0.13 (-4.10%) | 3.21 | 3.00 | 216,993 |
| CVKD | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.14 | 114,665 |
| CVLG | 35.53▲ | +0.28 (+0.79%) | 35.59 | 34.81 | 374,600 |
| CVLT | 131.66▼ | -1.70 (-1.27%) | 134.00 | 130.50 | 484,603 |
| CVMC | 75.08▼ | -0.86 (-1.13%) | 75.48 | 75.08 | 7,043 |
| CVNY | 20.75▼ | -0.17 (-0.81%) | 20.99 | 20.65 | 31,657 |
| CVR | 10.00▼ | -0.20 (-1.96%) | 10.18 | 10.00 | 3,200 |
| CVRT | 47.4937▼ | -0.2922 (-0.61%) | 53.1138 | 47.4604 | 84,387 |
| CVRX | 2.83▼ | -0.10 (-3.41%) | 2.95 | 2.76 | 554,066 |
| CVS | 95.38▼ | -0.69 (-0.72%) | 97.98 | 92.7897 | 6,112,022 |
| CVSB | 50.64▼ | -0.0085 (-0.02%) | 50.70 | 50.622 | 10,952 |
| CVSM | 25.8203▼ | -0.2712 (-1.04%) | 25.8203 | 25.8203 | 231 |
| CVU | 5.18▲ | +0.02 (+0.39%) | 5.29 | 5.14 | 26,900 |
| CVV | 6.42▼ | -0.14 (-2.13%) | 6.6728 | 6.42 | 47,238 |
| CW | 565.34▼ | -7.37 (-1.29%) | 570.92 | 562.095 | 354,315 |
| CWB | 103.38▼ | -0.75 (-0.72%) | 104.595 | 103.365 | 370,415 |
| CWCO | 28.45▼ | -0.20 (-0.70%) | 29.02 | 28.34 | 91,071 |
| CWD | 0.5081▼ | -0.0163 (-3.11%) | 0.5499 | 0.5005 | 126,588 |