Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSR | 55.82▼ | -0.99 (-1.74%) | 57.73 | 55.29 | 136,948 |
| CSSD | 25.2049▲ | +0.0249 (+0.10%) | 25.24 | 25.17 | 4,184 |
| CSTM | 28.12▼ | -0.41 (-1.44%) | 28.59 | 27.545 | 909,566 |
| CSV | 37.67▼ | -1.22 (-3.14%) | 39.345 | 37.485 | 99,358 |
| CTA | 27.12▲ | +0.61 (+2.30%) | 27.15 | 26.64 | 468,525 |
| CTAP | 27.338▲ | +0.168 (+0.62%) | 27.5617 | 27.09 | 47,517 |
| CTEC | 56.4567▲ | +0.06 (+0.11%) | 56.4567 | 56.45 | 1,070 |
| CTEX | 36.256▲ | +0.345 (+0.96%) | 36.256 | 35.07 | 1,766 |
| CTGO | 16.00▲ | +0.13 (+0.82%) | 16.32 | 15.333 | 350,425 |
| CTM | 0.6232▲ | +0.0082 (+1.33%) | 0.6285 | 0.6013 | 697,697 |
| CTNT | 1.58 | +0.00 (+0.00%) | 1.60 | 1.5003 | 134,881 |
| CTOR | 0.6889▲ | +0.0069 (+1.01%) | 0.689 | 0.6787 | 8,899 |
| CTRI | 27.70▲ | +0.42 (+1.54%) | 27.90 | 26.515 | 1,718,689 |
| CTRM | 1.98▼ | -0.01 (-0.50%) | 1.99 | 1.83 | 83,892 |
| CTS | 59.40▼ | -0.08 (-0.13%) | 59.8099 | 56.995 | 155,911 |
| CTSH | 44.77▲ | +0.21 (+0.47%) | 45.49 | 43.63 | 9,368,851 |
| CTSO | 0.36▼ | -0.0094 (-2.54%) | 0.3753 | 0.3508 | 78,009 |
| CTXR | 0.4958▼ | -0.0147 (-2.88%) | 0.5144 | 0.49 | 285,407 |
| CUB | 10.79▼ | -0.02 (-0.19%) | 10.81 | 10.79 | 1,952 |
| CURI | 2.56▼ | -0.095 (-3.58%) | 2.675 | 2.56 | 274,052 |
| CURX | 0.2057▼ | -0.0125 (-5.73%) | 0.2208 | 0.2056 | 16,129 |
| CV | 6.71▲ | +0.32 (+5.01%) | 6.84 | 6.28 | 185,962 |
| CVGI | 4.53▼ | -0.16 (-3.41%) | 4.71 | 4.415 | 300,279 |
| CVIE | 81.8297▼ | -0.7071 (-0.86%) | 82.09 | 81.06 | 239,226 |
| CVKD | 2.16▼ | -0.17 (-7.30%) | 2.355 | 2.13 | 46,351 |
| CVM | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.09 | 453,984 |
| CVNY | 21.46▼ | -0.50 (-2.28%) | 21.90 | 21.46 | 10,554 |
| CVR | 10.10▲ | +0.2751 (+2.80%) | 10.265 | 9.60 | 3,624 |
| CVRD | 18.042▼ | -0.1165 (-0.64%) | 18.042 | 18.042 | 42 |
| CVRT | 47.1952▲ | +0.1116 (+0.24%) | 47.5782 | 33.3253 | 266,830 |
| CVRX | 4.91▼ | -0.48 (-8.91%) | 5.42 | 4.91 | 275,067 |
| CVSA | 118.00▲ | +1.78 (+1.53%) | 119.465 | 112.8564 | 489,310 |
| CVSB | 50.735 | +0.00 (+0.00%) | 50.75 | 50.72 | 5,092 |
| CVU | 4.43▼ | -0.19 (-4.11%) | 4.71 | 4.31 | 121,177 |
| CW | 707.84▼ | -7.80 (-1.09%) | 718.30 | 691.58 | 195,752 |
| CWB | 101.49▼ | -0.05 (-0.05%) | 102.18 | 99.23 | 1,155,873 |
| CWCO | 29.17▼ | -0.39 (-1.32%) | 29.61 | 29.07 | 147,375 |
| CWD | 0.7742▲ | +0.0351 (+4.75%) | 0.7799 | 0.70 | 239,488 |
| CWEN | 33.41▼ | -0.36 (-1.07%) | 33.93 | 33.17 | 1,507,566 |
| CWH | 6.18▼ | -0.36 (-5.50%) | 6.59 | 6.055 | 1,918,491 |
| CWI | 39.52▼ | -0.38 (-0.95%) | 39.71 | 39.10 | 520,325 |
| CWY | 17.575▼ | -0.28 (-1.57%) | 17.629 | 17.42 | 2,142 |
| CXAI | 0.1336▼ | -0.0054 (-3.88%) | 0.1388 | 0.1252 | 7,238,031 |
| CXDO | 7.66▼ | -0.18 (-2.30%) | 7.93 | 7.57 | 420,598 |
| CXSE | 37.3545▼ | -1.2748 (-3.30%) | 37.3545 | 37.08 | 6,108 |
| CYAB | 0.33▼ | -0.006 (-1.79%) | 0.345 | 0.3098 | 64,879 |
| CYCU | 0.316▼ | -0.1534 (-32.68%) | 0.407 | 0.295 | 2,430,159 |
| CYD | 43.90▼ | -0.82 (-1.83%) | 44.66 | 42.00 | 136,621 |
| CYN | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.12 | 106,234 |
| CYPH | 0.7081▼ | -0.0044 (-0.62%) | 0.7401 | 0.669 | 964,346 |
| DABS | 50.535▲ | +0.02 (+0.04%) | 50.5698 | 50.50 | 4,740 |
| DADS | 19.635▼ | -0.111 (-0.56%) | 19.69 | 19.635 | 849 |
| DAIC | 1.25▼ | -0.08 (-6.02%) | 1.309 | 1.23 | 31,644 |
| DAIO | 3.35▲ | +0.03 (+0.90%) | 3.44 | 3.25 | 26,361 |
| DAKT | 19.12▼ | -0.31 (-1.60%) | 19.46 | 18.98 | 324,932 |
| DALI | 28.0838▼ | -0.2341 (-0.83%) | 28.0838 | 28.06 | 306 |
| DAMD | 1.80▲ | +0.03 (+1.69%) | 2.05 | 1.73 | 75,468,965 |
| DAN | 26.56▼ | -0.25 (-0.93%) | 26.95 | 25.78 | 812,494 |
| DANA | 25.115▲ | +0.02 (+0.08%) | 25.13 | 25.115 | 247 |
| DAPP | 17.06▼ | -0.32 (-1.84%) | 17.42 | 16.45 | 135,675 |
| DARE | 1.96▲ | +0.02 (+1.03%) | 1.98 | 1.90 | 99,297 |
| DARP | 54.9755▼ | -0.5245 (-0.95%) | 55.195 | 53.65 | 4,011 |
| DAVA | 2.82▲ | +0.02 (+0.71%) | 2.82 | 2.71 | 165,530 |
| DAX | 43.82▼ | -0.3676 (-0.83%) | 44.0665 | 43.65 | 30,751 |
| DBB | 24.53▼ | -0.05 (-0.20%) | 24.53 | 24.29 | 93,258 |
| DBEM | 37.9917▼ | -0.2126 (-0.56%) | 38.1376 | 36.54 | 4,820 |
| DBGI | 0.6359▼ | -0.066 (-9.40%) | 0.6799 | 0.6053 | 294,238 |
| DBI | 5.72▼ | -0.18 (-3.05%) | 6.11 | 5.655 | 330,471 |
| DBL | 13.98▼ | -0.13 (-0.92%) | 14.138 | 13.95 | 74,750 |
| DBND | 45.275▲ | +0.005 (+0.01%) | 45.3299 | 45.265 | 26,365 |
| DBO | 20.57▲ | +0.74 (+3.73%) | 20.745 | 20.19 | 445,822 |
| DBP | 91.5711▲ | +0.5718 (+0.63%) | 91.70 | 90.72 | 9,448 |
| DBVT | 14.70▼ | -0.16 (-1.08%) | 15.365 | 14.25 | 565,981 |
| DC | 4.17▲ | +0.01 (+0.24%) | 4.245 | 4.05 | 1,110,098 |
| DCH | 5.44▼ | -0.05 (-0.91%) | 5.625 | 5.21 | 2,337,998 |
| DCOY | 5.61▼ | -0.38 (-6.34%) | 6.06 | 5.49 | 13,697 |
| DCRE | 51.67▲ | +0.01 (+0.02%) | 51.69 | 51.6402 | 11,798 |
| DCX | 0.8415▼ | -0.0785 (-8.53%) | 0.8765 | 0.823 | 44,414 |
| DD | 135.29▲ | +1.00 (+0.74%) | 135.80 | 132.34 | 1,311,844 |
| DDC | 0.5102▼ | -0.0308 (-5.69%) | 0.55 | 0.51 | 164,127 |
| DDD | 2.69▼ | -0.12 (-4.27%) | 2.785 | 2.69 | 1,827,890 |
| DDI | 11.33▲ | +0.03 (+0.27%) | 11.42 | 11.27 | 83,078 |
| DDL | 2.27▼ | -0.05 (-2.16%) | 2.29 | 2.24 | 201,192 |
| DDS | 550.93▲ | +6.01 (+1.10%) | 555.575 | 541.03 | 74,254 |
| DEC | 13.36▲ | +0.02 (+0.15%) | 13.84 | 13.29 | 587,908 |
| DECO | 73.1478▼ | -0.723 (-0.98%) | 74.09 | 72.96 | 922 |
| DEEF | 38.9749▼ | -0.0659 (-0.17%) | 39.05 | 38.955 | 502 |
| DEFI | 72.5695▼ | -0.2075 (-0.29%) | 72.5695 | 72.50 | 305 |
| DEFT | 0.425▲ | +0.002 (+0.47%) | 0.4429 | 0.4058 | 1,810,556 |
| DEHP | 38.80▼ | -0.689 (-1.74%) | 39.40 | 38.0699 | 63,630 |
| DEM | 52.86▼ | -0.32 (-0.60%) | 52.8899 | 52.30 | 158,442 |
| DETX | 3.295▲ | +0.0349 (+1.07%) | 3.36 | 3.2514 | 8,652 |
| DEXC | 74.73▼ | -1.0293 (-1.36%) | 75.58 | 73.57 | 25,562 |
| DFAE | 37.37▼ | -0.55 (-1.45%) | 37.675 | 36.665 | 1,813,516 |
| DFAX | 36.07▼ | -0.28 (-0.77%) | 36.17 | 35.62 | 526,862 |
| DFCA | 49.96▼ | -0.055 (-0.11%) | 50.02 | 49.96 | 26,946 |
| DFCF | 42.02▲ | +0.01 (+0.02%) | 42.10 | 42.00 | 797,017 |
| DFDV | 2.815▼ | -0.075 (-2.60%) | 2.88 | 2.595 | 958,123 |
| DFE | 74.1919▼ | -0.0766 (-0.10%) | 74.1919 | 73.985 | 4,180 |
| DFEM | 37.77▼ | -0.64 (-1.67%) | 38.075 | 37.155 | 1,369,823 |