Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGP | 202.78▲ | +0.37 (+0.18%) | 203.63 | 200.485 | 426,997 |
| EH | 4.83▼ | -0.37 (-7.12%) | 5.245 | 4.57 | 2,807,852 |
| EHGO | 1.23▼ | -0.035 (-2.77%) | 1.32 | 1.15 | 486,982 |
| EHI | 5.74▲ | +0.04 (+0.70%) | 5.76 | 5.70 | 282,784 |
| EHLS | 25.5147▼ | -0.0103 (-0.04%) | 25.5147 | 25.49 | 1,192 |
| EHTH | 1.20▼ | -0.03 (-2.44%) | 1.2401 | 1.20 | 255,277 |
| EIC | 10.04▲ | +0.015 (+0.15%) | 10.0599 | 10.00 | 53,811 |
| EIG | 48.80▼ | -0.435 (-0.88%) | 49.78 | 48.2301 | 100,309 |
| EIM | 9.67▲ | +0.07 (+0.73%) | 9.68 | 9.61 | 78,684 |
| EINC | 118.983▼ | -0.677 (-0.57%) | 119.83 | 118.9826 | 5,629 |
| EIX | 74.78▲ | +0.805 (+1.09%) | 75.02 | 73.645 | 1,809,072 |
| EJH | 1.35▲ | +0.075 (+5.88%) | 1.41 | 1.26 | 41,368 |
| ELA | 14.07▼ | -0.09 (-0.64%) | 14.835 | 13.93 | 94,837 |
| ELAB | 5.69▼ | -0.73 (-11.37%) | 6.40 | 5.24 | 171,618 |
| ELAN | 25.09▲ | +0.67 (+2.74%) | 25.40 | 24.46 | 5,298,384 |
| ELDN | 3.47▲ | +0.07 (+2.06%) | 3.50 | 3.40 | 969,666 |
| ELFY | 41.16▲ | +0.25 (+0.61%) | 41.23 | 41.0593 | 36,945 |
| ELMD | 39.34▼ | -0.95 (-2.36%) | 40.51 | 38.67 | 91,770 |
| ELOG | 0.761▼ | -0.0629 (-7.63%) | 0.7999 | 0.761 | 1,106 |
| ELPC | 11.42▲ | +0.21 (+1.87%) | 11.43 | 11.115 | 360,063 |
| ELTK | 8.00▼ | -0.05 (-0.62%) | 8.00 | 7.925 | 966 |
| ELTX | 3.01▲ | +0.05 (+1.69%) | 3.095 | 2.9804 | 223,587 |
| ELVA | 6.67▲ | +0.285 (+4.46%) | 6.7595 | 6.4701 | 624,549 |
| ELWT | 7.50▲ | +0.045 (+0.60%) | 7.50 | 7.25 | 5,226 |
| EMA | 50.47▲ | +0.09 (+0.18%) | 50.80 | 50.25 | 134,592 |
| EMAT | 3.94▼ | -0.29 (-6.86%) | 4.2057 | 3.7001 | 1,317,534 |
| EMB | 95.38▲ | +0.535 (+0.56%) | 95.40 | 95.08 | 4,576,206 |
| EMBD | 23.6886▲ | +0.1186 (+0.50%) | 23.70 | 23.6699 | 24,603 |
| EMD | 10.57▲ | +0.085 (+0.81%) | 10.57 | 10.49 | 151,022 |
| EME | 739.87▼ | -25.315 (-3.31%) | 780.23 | 730.895 | 387,800 |
| EMHC | 25.07▲ | +0.125 (+0.50%) | 25.07 | 25.01 | 284,379 |
| EMIF | 26.0432▲ | +0.0989 (+0.38%) | 26.0432 | 25.80 | 21,936 |
| EMPD | 2.93▲ | +0.08 (+2.81%) | 3.065 | 2.90 | 239,341 |
| ENB | 49.74▼ | -0.34 (-0.68%) | 50.15 | 49.71 | 3,330,141 |
| ENGN | 1.87▲ | +0.06 (+3.31%) | 1.886 | 1.82 | 1,004,969 |
| ENHA | 1.63▼ | -0.015 (-0.91%) | 1.66 | 1.60 | 705,301 |
| ENLT | 80.67▲ | +3.12 (+4.02%) | 81.79 | 80.32 | 221,825 |
| ENLV | 1.52▲ | +0.03 (+2.01%) | 1.57 | 1.47 | 161,534 |
| ENOV | 25.58▲ | +0.36 (+1.43%) | 25.65 | 24.685 | 565,366 |
| ENPH | 37.35▲ | +0.15 (+0.40%) | 38.0497 | 36.77 | 4,012,939 |
| ENRD | 5.29▼ | -0.41 (-7.19%) | 5.6999 | 5.13 | 183,571 |
| ENS | 194.29▲ | +6.77 (+3.61%) | 196.00 | 188.31 | 502,563 |
| ENVB | 1.46▲ | +0.045 (+3.18%) | 1.49 | 1.40 | 61,734 |
| ENVX | 3.38▲ | +0.10 (+3.05%) | 3.40 | 3.26 | 5,394,918 |
| EONR | 0.47▼ | -0.0149 (-3.07%) | 0.49 | 0.47 | 247,188 |
| EOS | 21.44▲ | +0.115 (+0.54%) | 21.52 | 21.3805 | 106,626 |
| EOSE | 3.54▲ | +0.06 (+1.72%) | 3.63 | 3.44 | 22,857,006 |
| EPAI | 26.703▼ | -0.422 (-1.56%) | 26.703 | 26.703 | 100 |
| EPHE | 25.00▼ | -0.27 (-1.07%) | 25.21 | 24.94 | 507,030 |
| EPM | 3.48▲ | +0.01 (+0.29%) | 3.55 | 3.44 | 506,632 |
| EPOW | 0.4225▼ | -0.0085 (-1.97%) | 0.4443 | 0.415 | 51,204 |
| EPR | 60.33▼ | -0.20 (-0.33%) | 60.98 | 60.32 | 863,138 |
| EPRT | 30.80▼ | -0.17 (-0.55%) | 30.95 | 30.695 | 1,539,580 |
| EPV | 16.591▼ | -0.189 (-1.13%) | 16.69 | 16.5525 | 6,219 |
| EQ | 2.18▼ | -0.015 (-0.68%) | 2.24 | 2.152 | 605,963 |
| EQPT | 18.47▼ | -0.29 (-1.55%) | 19.19 | 18.24 | 1,294,921 |
| EQS | 1.04▼ | -0.05 (-4.59%) | 1.07 | 1.02 | 905 |
| ERAS | 17.76▲ | +0.16 (+0.91%) | 18.49 | 17.70 | 2,663,082 |
| ERET | 29.49▲ | +0.1628 (+0.56%) | 29.49 | 29.49 | 110 |
| ERH | 11.58▲ | +0.08 (+0.70%) | 11.58 | 11.50 | 21,484 |
| ERIC | 10.38▲ | +0.225 (+2.22%) | 10.39 | 10.245 | 3,435,913 |
| ERII | 7.85▲ | +0.04 (+0.51%) | 7.895 | 7.745 | 583,654 |
| ERNA | 4.925▼ | -0.175 (-3.43%) | 5.51 | 4.8939 | 81,862 |
| ERY | 9.49▲ | +0.32 (+3.49%) | 9.49 | 9.2801 | 6,094,868 |
| ES | 71.03▼ | -0.22 (-0.31%) | 71.595 | 70.76 | 1,751,312 |
| ESAB | 80.46▲ | +1.175 (+1.48%) | 81.21 | 79.04 | 506,907 |
| ESE | 276.82▲ | +1.19 (+0.43%) | 282.35 | 275.7567 | 158,052 |
| ESI | 35.50▲ | +0.52 (+1.49%) | 35.54 | 34.90 | 2,116,475 |
| ESLA | 0.7325▼ | -0.0174 (-2.32%) | 0.77 | 0.72 | 38,279 |
| ESLT | 722.25▼ | -8.15 (-1.12%) | 735.825 | 720.44 | 83,885 |
| ESOA | 11.52▲ | +0.015 (+0.13%) | 11.73 | 11.46 | 110,779 |
| ESQ | 112.86▼ | -1.985 (-1.73%) | 115.45 | 112.58 | 99,320 |
| ESRT | 4.77▲ | +0.045 (+0.95%) | 4.80 | 4.71 | 1,640,718 |
| ESSC | 30.70▲ | +0.09 (+0.29%) | 30.7299 | 30.65 | 11,172 |
| ESTA | 72.15▲ | +0.07 (+0.10%) | 73.16 | 71.0357 | 403,688 |
| ETEC | 26.439▼ | -0.2529 (-0.95%) | 26.439 | 26.439 | 22 |
| ETHD | 31.68▲ | +0.115 (+0.36%) | 32.307 | 31.10 | 562,049 |
| ETOR | 30.91▲ | +1.795 (+6.17%) | 30.91 | 29.21 | 1,274,851 |
| ETR | 106.24▲ | +0.44 (+0.42%) | 107.135 | 106.00 | 1,773,608 |
| ETX | 18.10 | +0.00 (+0.00%) | 18.18 | 18.10 | 35,006 |
| ETY | 14.39▲ | +0.08 (+0.56%) | 14.46 | 14.33 | 210,587 |
| EU | 1.375▲ | +0.145 (+11.79%) | 1.40 | 1.23 | 5,180,423 |
| EUDA | 14.40▲ | +0.31 (+2.20%) | 17.415 | 14.40 | 11,996 |
| EUM | 15.67▼ | -0.31 (-1.94%) | 15.85 | 15.67 | 394,206 |
| EUO | 29.57▼ | -0.03 (-0.10%) | 29.63 | 29.57 | 3,894 |
| EUSB | 43.06▲ | +0.19 (+0.44%) | 43.06 | 42.9699 | 27,645 |
| EVC | 8.15▲ | +0.06 (+0.74%) | 8.36 | 7.99 | 788,314 |
| EVCM | 8.96▼ | -0.57 (-5.98%) | 9.63 | 8.855 | 191,485 |
| EVF | 4.96▲ | +0.01 (+0.20%) | 4.9716 | 4.951 | 87,011 |
| EVG | 10.69▲ | +0.16 (+1.52%) | 10.77 | 10.54 | 80,499 |
| EVGO | 1.49▲ | +0.01 (+0.68%) | 1.515 | 1.48 | 1,561,989 |
| EVI | 14.43▼ | -0.26 (-1.77%) | 14.96 | 14.05 | 19,344 |
| EVIM | 52.4702▲ | +0.1602 (+0.31%) | 52.48 | 52.3701 | 70,450 |
| EVLV | 5.28▲ | +0.035 (+0.67%) | 5.38 | 5.20 | 1,740,035 |
| EVMO | 49.93▲ | +0.145 (+0.29%) | 49.98 | 49.8501 | 139,783 |
| EVO | 1.89 | +0.00 (+0.00%) | 1.90 | 1.8701 | 25,267 |
| EVPF | 49.905▲ | +0.14 (+0.28%) | 49.905 | 49.855 | 1,418 |
| EVR | 289.54▼ | -0.42 (-0.14%) | 292.341 | 286.6401 | 430,966 |
| EVRG | 81.41▲ | +0.01 (+0.01%) | 81.815 | 81.13 | 1,163,720 |
| EVSM | 50.23▲ | +0.08 (+0.16%) | 50.24 | 50.1711 | 260,690 |