Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHNR | 3.84▼ | -0.1431 (-3.59%) | 3.84 | 3.84 | 350 |
| CHPS | 79.93▼ | -4.91 (-5.79%) | 80.89 | 79.07 | 27,500 |
| CHPY | 63.68▼ | -3.46 (-5.15%) | 64.5895 | 63.49 | 844,201 |
| CHR | 1.63▲ | +0.01 (+0.62%) | 1.66 | 1.5501 | 16,002 |
| CHRN | 18.81▼ | -0.19 (-1.00%) | 19.53 | 18.00 | 95,009 |
| CHRW | 157.31▲ | +4.53 (+2.97%) | 157.815 | 151.93 | 1,618,411 |
| CHSN | 1.05 | +0.00 (+0.00%) | 1.10 | 1.03 | 40,384 |
| CHTR | 143.35▼ | -2.42 (-1.66%) | 148.34 | 143.22 | 2,294,038 |
| CHW | 8.21▼ | -0.22 (-2.61%) | 8.25 | 8.11 | 147,938 |
| CHWY | 21.35▲ | +0.91 (+4.45%) | 21.94 | 20.69 | 12,550,323 |
| CHY | 12.22▼ | -0.34 (-2.71%) | 12.4001 | 12.20 | 216,354 |
| CIA | 3.62▲ | +0.04 (+1.12%) | 3.64 | 3.482 | 128,762 |
| CIEN | 319.64▼ | -29.90 (-8.55%) | 332.32 | 318.43 | 2,196,588 |
| CIFG | 3.655▼ | -0.575 (-13.59%) | 4.0402 | 3.52 | 1,032,070 |
| CIFR | 15.635▼ | -1.215 (-7.21%) | 16.458 | 15.44 | 34,185,344 |
| CIGI | 94.00▲ | +0.65 (+0.70%) | 95.02 | 92.18 | 222,119 |
| CIGL | 0.4317▼ | -0.0085 (-1.93%) | 0.44 | 0.43 | 22,242 |
| CII | 24.12▼ | -0.06 (-0.25%) | 24.19 | 24.00 | 49,200 |
| CIIT | 2.58▼ | -0.17 (-6.18%) | 2.77 | 2.52 | 18,514 |
| CIK | 2.38▼ | -0.03 (-1.24%) | 2.42 | 2.38 | 454,260 |
| CIM | 11.08▼ | -0.05 (-0.45%) | 11.25 | 10.99 | 965,761 |
| CINF | 172.02▲ | +2.22 (+1.31%) | 173.195 | 170.635 | 496,303 |
| CINT | 3.19▼ | -0.04 (-1.24%) | 3.31 | 3.1001 | 33,682 |
| CIRC | 0.5017▼ | -0.0422 (-7.76%) | 0.55 | 0.4988 | 487,162 |
| CISO | 0.2482▲ | +0.0142 (+6.07%) | 0.25 | 0.2231 | 144,981 |
| CISS | 1.37 | +0.00 (+0.00%) | 1.43 | 1.37 | 85,108 |
| CITR | 5.09▼ | -0.25 (-4.68%) | 5.56 | 4.91 | 18,000 |
| CIVB | 27.53▲ | +0.09 (+0.33%) | 27.72 | 27.39 | 110,357 |
| CKX | 10.9008 | +0.00 (+0.00%) | 10.9008 | 10.7501 | 113 |
| CL | 87.89▲ | +1.09 (+1.26%) | 88.71 | 87.64 | 4,323,752 |
| CLBK | 11.40▼ | -0.13 (-1.13%) | 11.635 | 11.37 | 3,027,546 |
| CLBT | 11.67▲ | +0.44 (+3.92%) | 11.85 | 11.25 | 3,542,803 |
| CLCG | 28.4545▼ | -0.3182 (-1.11%) | 28.51 | 28.36 | 797 |
| CLDI | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.21 | 17,500 |
| CLDT | 13.01▲ | +0.11 (+0.85%) | 13.065 | 12.79 | 191,622 |
| CLDX | 39.18▲ | +2.28 (+6.18%) | 39.42 | 37.27 | 998,683 |
| CLFD | 28.73▼ | -1.29 (-4.30%) | 29.325 | 28.30 | 141,571 |
| CLIK | 1.27▼ | -0.06 (-4.51%) | 1.30 | 1.245 | 60,105 |
| CLIM | 25.4985▼ | -0.0515 (-0.20%) | 25.4985 | 25.4985 | 25 |
| CLIP | 100.17▼ | -0.01 (-0.01%) | 100.19 | 100.17 | 262,683 |
| CLIR | 3.85▼ | -0.1801 (-4.47%) | 4.265 | 3.80 | 23,773 |
| CLIX | 57.9174▲ | +0.1285 (+0.22%) | 57.9174 | 57.89 | 1,399 |
| CLLS | 1.83▼ | -1.27 (-40.97%) | 2.42 | 1.75 | 1,160,649 |
| CLM | 6.52▼ | -0.06 (-0.91%) | 6.59 | 6.44 | 3,977,775 |
| CLNE | 1.78▲ | +0.15 (+9.20%) | 1.80 | 1.645 | 3,582,121 |
| CLNN | 3.28▼ | -0.29 (-8.12%) | 3.72 | 3.26 | 139,606 |
| CLOA | 51.87 | +0.00 (+0.00%) | 51.90 | 51.8658 | 356,741 |
| CLOB | 50.315▲ | +0.115 (+0.23%) | 50.33 | 50.12 | 7,500 |
| CLOC | 24.955 | +0.00 (+0.00%) | 24.97 | 24.95 | 13,157 |
| CLOI | 52.89▲ | +0.01 (+0.02%) | 52.91 | 52.82 | 1,769,717 |
| CLOO | 25.19▲ | +0.005 (+0.02%) | 25.19 | 25.19 | 100 |
| CLOX | 25.56 | +0.00 (+0.00%) | 25.57 | 25.5421 | 190,511 |
| CLOZ | 26.145▲ | +0.02 (+0.08%) | 26.19 | 26.14 | 271,539 |
| CLPT | 13.46▼ | -0.26 (-1.90%) | 13.94 | 13.45 | 478,933 |
| CLRB | 2.31 | +0.00 (+0.00%) | 2.45 | 2.29 | 65,748 |
| CLRO | 4.58▼ | -0.41 (-8.22%) | 5.01 | 4.4801 | 46,871 |
| CLS | 316.08▼ | -30.47 (-8.79%) | 325.21 | 313.00 | 2,327,216 |
| CLVT | 1.91▲ | +0.04 (+2.14%) | 1.92 | 1.84 | 5,456,112 |
| CLX | 89.31▲ | +1.55 (+1.77%) | 89.92 | 88.54 | 2,277,068 |
| CM | 114.17▼ | -0.47 (-0.41%) | 115.13 | 113.505 | 976,085 |
| CMBS | 47.76▲ | +0.035 (+0.07%) | 47.77 | 47.51 | 163,000 |
| CMC | 64.99▼ | -2.18 (-3.25%) | 66.7006 | 64.92 | 1,024,563 |
| CMCO | 16.45▼ | -1.29 (-7.27%) | 17.35 | 16.28 | 384,446 |
| CMCT | 2.71▲ | +0.04 (+1.50%) | 2.77 | 2.57 | 8,200 |
| CMF | 55.30▼ | -0.04 (-0.07%) | 55.42 | 55.23 | 1,723,289 |
| CMI | 541.10▼ | -15.65 (-2.81%) | 542.99 | 526.49 | 1,230,266 |
| CMND | 0.944▼ | -0.0227 (-2.35%) | 0.9698 | 0.9173 | 159,004 |
| CMP | 24.06▼ | -0.74 (-2.98%) | 24.41 | 23.905 | 346,463 |
| CMPR | 84.15▼ | -0.62 (-0.73%) | 85.705 | 83.685 | 91,689 |
| CMPX | 1.96▼ | -0.04 (-2.00%) | 2.04 | 1.96 | 2,278,976 |
| CMS | 66.82▼ | -0.33 (-0.49%) | 67.80 | 66.585 | 3,028,095 |
| CMT | 23.41▼ | -0.34 (-1.43%) | 23.96 | 23.16 | 26,600 |
| CMTG | 1.49▼ | -0.02 (-1.32%) | 1.56 | 1.49 | 1,071,755 |
| CMTL | 1.50▼ | -0.01 (-0.66%) | 1.56 | 1.48 | 269,465 |
| CNA | 48.09▲ | +0.42 (+0.88%) | 48.6438 | 47.69 | 571,003 |
| CNCK | 1.90▼ | -0.02 (-1.04%) | 1.9633 | 1.86 | 33,899 |
| CNET | 1.23 | +0.00 (+0.00%) | 1.30 | 1.23 | 1,300 |
| CNEY | 0.525▼ | -0.015 (-2.78%) | 0.5426 | 0.5083 | 19,712 |
| CNF | 1.90▼ | -0.05 (-2.56%) | 1.96 | 1.90 | 2,387 |
| CNI | 122.09▼ | -0.16 (-0.13%) | 123.09 | 121.74 | 672,517 |
| CNK | 34.83▼ | -0.25 (-0.71%) | 35.565 | 34.76 | 1,485,573 |
| CNM | 40.81▲ | +0.19 (+0.47%) | 41.20 | 40.03 | 3,011,622 |
| CNMD | 46.38▲ | +0.08 (+0.17%) | 47.32 | 46.17 | 322,584 |
| CNOB | 31.86▲ | +0.06 (+0.19%) | 32.06 | 31.54 | 370,319 |
| CNP | 38.65▼ | -0.46 (-1.18%) | 39.40 | 38.365 | 8,835,976 |
| CNQQ | 22.17▼ | -0.075 (-0.34%) | 22.17 | 22.10 | 800 |
| CNRG | 86.21▼ | -2.6775 (-3.01%) | 87.25 | 86.10 | 5,100 |
| CNS | 74.11▼ | -0.84 (-1.12%) | 75.65 | 73.69 | 293,651 |
| CNTB | 1.725▼ | -0.315 (-15.44%) | 1.82 | 1.58 | 2,670,204 |
| CNTX | 0.351▲ | +0.0006 (+0.17%) | 0.3844 | 0.35 | 1,995,780 |
| CNTY | 1.13▼ | -0.02 (-1.74%) | 1.184 | 1.13 | 50,716 |
| CNVS | 2.21 | +0.00 (+0.00%) | 2.2899 | 2.20 | 51,690 |
| CNXT | 47.16▼ | -0.385 (-0.81%) | 47.26 | 46.97 | 34,189 |
| CNXU | 5.00▲ | +0.54 (+12.11%) | 5.105 | 4.46 | 189,603 |
| COAG | 40.47▲ | +1.07 (+2.72%) | 40.88 | 38.79 | 459,470 |
| COCO | 55.03▲ | +3.02 (+5.81%) | 56.02 | 50.85 | 2,521,078 |
| CODX | 1.11▼ | -0.01 (-0.89%) | 1.1696 | 1.11 | 104,126 |
| COE | 11.90▲ | +1.29 (+12.16%) | 12.51 | 10.12 | 166,918 |
| COF | 206.68▼ | -1.62 (-0.78%) | 208.86 | 205.71 | 2,776,398 |
| COGT | 33.41 | +0.00 (+0.00%) | 33.575 | 32.85 | 1,437,396 |