Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVLT | 0.4065▲ | +0.004 (+0.99%) | 0.4189 | 0.3981 | 22,075,239 |
| DVN | 42.12▼ | -0.46 (-1.08%) | 42.315 | 41.52 | 16,448,107 |
| DVUT | 26.6122▲ | +0.2275 (+0.86%) | 26.6122 | 26.6122 | 3 |
| DVXC | 23.8739▲ | +0.1448 (+0.61%) | 23.8739 | 23.8739 | 1 |
| DVXE | 34.98▼ | -0.7122 (-2.00%) | 34.98 | 34.82 | 617 |
| DVXY | 22.9402▲ | +0.3822 (+1.69%) | 22.9402 | 22.9402 | 1 |
| DVYA | 48.1722▼ | -0.1236 (-0.26%) | 48.60 | 48.1722 | 4,345 |
| DVYE | 33.11▼ | -0.06 (-0.18%) | 33.23 | 33.04 | 207,086 |
| DWSH | 6.54▼ | -0.01 (-0.15%) | 6.54 | 6.52 | 9,392 |
| DWTX | 1.55▲ | +0.06 (+4.03%) | 1.56 | 1.42 | 70,814 |
| DX | 13.06▲ | +0.01 (+0.08%) | 13.17 | 13.01 | 4,865,717 |
| DXC | 8.60▼ | -0.37 (-4.12%) | 8.79 | 8.52 | 6,837,621 |
| DXD | 17.79▼ | -0.04 (-0.22%) | 17.80 | 17.54 | 745,875 |
| DXF | 0.62▲ | +0.0422 (+7.30%) | 0.6427 | 0.592 | 493,436 |
| DXR | 9.75▲ | +0.3482 (+3.70%) | 9.75 | 9.3666 | 3,363 |
| DXYZ | 27.80▼ | -0.99 (-3.44%) | 28.90 | 26.80 | 2,932,640 |
| E | 48.95▼ | -0.79 (-1.59%) | 49.01 | 48.25 | 713,282 |
| EAD | 6.40▲ | +0.01 (+0.16%) | 6.445 | 6.40 | 309,770 |
| EAF | 7.71▲ | +0.07 (+0.92%) | 8.17 | 7.50 | 200,473 |
| EAGG | 47.35▲ | +0.13 (+0.28%) | 47.4501 | 47.345 | 204,916 |
| EAGL | 31.76▼ | -0.17 (-0.53%) | 31.91 | 31.67 | 225,560 |
| EARN | 4.39▲ | +0.03 (+0.69%) | 4.45 | 4.35 | 312,565 |
| EART | 31.7202▼ | -0.2069 (-0.65%) | 32.08 | 31.55 | 16,036 |
| EBF | 20.33▲ | +0.28 (+1.40%) | 20.43 | 20.115 | 124,424 |
| EBIZ | 27.4939▲ | +0.2241 (+0.82%) | 27.50 | 26.9947 | 4,072 |
| EBS | 8.00▼ | -0.14 (-1.72%) | 8.32 | 7.895 | 734,992 |
| ECC | 3.66▲ | +0.05 (+1.39%) | 3.69 | 3.56 | 1,072,094 |
| ECNS | 29.548▼ | -0.162 (-0.55%) | 29.76 | 29.548 | 9,765 |
| ECO | 52.48▲ | +1.45 (+2.84%) | 52.63 | 48.76 | 463,045 |
| ECOW | 27.004▲ | +0.3191 (+1.20%) | 27.06 | 26.95 | 16,572 |
| ECVT | 12.82▼ | -0.06 (-0.47%) | 12.94 | 12.52 | 1,062,125 |
| ED | 106.36▼ | -0.68 (-0.64%) | 107.845 | 105.695 | 1,796,804 |
| EDBL | 0.2178▲ | +0.0117 (+5.68%) | 0.2232 | 0.2016 | 629,123 |
| EDGH | 32.52▼ | -0.15 (-0.46%) | 32.56 | 32.43 | 20,089 |
| EDIT | 2.69▲ | +0.14 (+5.49%) | 2.705 | 2.565 | 3,279,385 |
| EDOG | 23.9633▼ | -0.6473 (-2.63%) | 24.06 | 23.9633 | 980 |
| EDSA | 7.35▲ | +0.47 (+6.83%) | 7.60 | 6.56 | 249,448 |
| EDTK | 0.962▼ | -0.0105 (-1.08%) | 0.993 | 0.962 | 687 |
| EDU | 45.02▼ | -0.73 (-1.60%) | 45.35 | 44.88 | 183,701 |
| EDZ | 13.56▼ | -1.42 (-9.48%) | 13.945 | 13.45 | 165,409 |
| EE | 34.56▲ | +0.12 (+0.35%) | 34.97 | 33.98 | 673,461 |
| EEE | 20.0707▲ | +0.1135 (+0.57%) | 20.12 | 20.0707 | 126 |
| EEFT | 65.84▼ | -1.19 (-1.78%) | 67.08 | 65.32 | 1,575,314 |
| EEIQ | 3.45▲ | +0.11 (+3.29%) | 3.6999 | 3.23 | 50,676 |
| EETH | 20.8652▼ | -0.3648 (-1.72%) | 21.42 | 20.511 | 15,046 |
| EEV | 10.2351▼ | -0.705 (-6.44%) | 10.39 | 10.2047 | 11,977 |
| EFAS | 21.47▼ | -0.1897 (-0.88%) | 21.56 | 21.37 | 15,869 |
| EFOI | 3.13▲ | +0.21 (+7.19%) | 3.167 | 2.88 | 36,303 |
| EFOR | 19.08▼ | -0.98 (-4.89%) | 20.185 | 18.75 | 889,404 |
| EFRA | 34.9106▲ | +0.3117 (+0.90%) | 34.9106 | 34.9106 | 59 |
| EFT | 10.68 | +0.00 (+0.00%) | 10.71 | 10.66 | 68,544 |
| EFU | 7.2946▼ | -0.0907 (-1.23%) | 7.2946 | 7.28 | 2,225 |
| EFX | 153.93▼ | -0.91 (-0.59%) | 156.43 | 152.95 | 1,705,195 |
| EFXT | 24.15▲ | +0.43 (+1.81%) | 24.16 | 23.07 | 463,021 |
| EG | 335.63▼ | -1.89 (-0.56%) | 339.42 | 333.71 | 370,920 |
| EGG | 7.47▲ | +0.25 (+3.46%) | 8.21 | 7.02 | 37,020 |
| EGHT | 1.84▲ | +0.02 (+1.10%) | 1.88 | 1.77 | 2,693,656 |
| EGY | 5.58▲ | +0.03 (+0.54%) | 5.595 | 5.3501 | 1,307,133 |
| EH | 7.03▼ | -0.03 (-0.42%) | 7.25 | 6.92 | 1,389,580 |
| EHC | 98.03▲ | +0.14 (+0.14%) | 98.565 | 96.86 | 911,982 |
| EHI | 6.02▲ | +0.06 (+1.01%) | 6.049 | 5.965 | 274,774 |
| EHLD | 8.00▼ | -0.03 (-0.37%) | 8.21 | 7.99 | 4,535 |
| EHTH | 1.65 | +0.00 (+0.00%) | 1.66 | 1.59 | 336,844 |
| EIC | 10.10▲ | +0.13 (+1.30%) | 10.15 | 9.99 | 83,141 |
| EIDO | 12.43▼ | -0.05 (-0.40%) | 12.455 | 12.35 | 1,803,850 |
| EIKN | 9.61▼ | -0.12 (-1.23%) | 10.20 | 9.32 | 317,440 |
| EIM | 9.76▲ | +0.01 (+0.10%) | 9.8399 | 9.75 | 105,250 |
| EINC | 116.645▲ | +0.36 (+0.31%) | 116.9499 | 115.2038 | 4,209 |
| EIPI | 21.63▼ | -0.06 (-0.28%) | 21.7299 | 21.50 | 175,525 |
| EIPX | 31.19▼ | -0.11 (-0.35%) | 31.28 | 30.97 | 40,301 |
| EIS | 122.97▲ | +2.49 (+2.07%) | 123.71 | 122.465 | 38,700 |
| ELAB | 1.39▼ | -0.04 (-2.80%) | 1.42 | 1.34 | 916,454 |
| ELBM | 0.57▲ | +0.0031 (+0.55%) | 0.5948 | 0.57 | 535,991 |
| ELDN | 3.92▲ | +0.22 (+5.95%) | 3.96 | 3.75 | 2,635,509 |
| ELE | 15.88▼ | -0.75 (-4.51%) | 17.115 | 15.46 | 868,794 |
| ELLO | 19.77▼ | -1.10 (-5.27%) | 20.69 | 19.77 | 5,387 |
| ELME | 2.01 | +0.00 (+0.00%) | 2.03 | 2.01 | 859,543 |
| ELPC | 11.32▲ | +0.06 (+0.53%) | 11.34 | 11.1499 | 556,702 |
| ELPW | 0.8919▼ | -0.1181 (-11.69%) | 0.9747 | 0.8855 | 537,080 |
| ELTX | 3.85▼ | -0.86 (-18.26%) | 4.5499 | 3.6601 | 5,366,723 |
| ELUT | 1.06▲ | +0.0686 (+6.92%) | 1.06 | 1.00 | 173,079 |
| ELVA | 10.42▲ | +0.52 (+5.25%) | 10.49 | 9.91 | 290,078 |
| ELWT | 5.825▲ | +0.305 (+5.53%) | 6.1278 | 5.495 | 63,798 |
| EMA | 51.79▲ | +0.04 (+0.08%) | 52.14 | 51.33 | 302,702 |
| EMAT | 7.44▲ | +0.15 (+2.06%) | 7.595 | 7.12 | 102,190 |
| EMBC | 3.11▲ | +0.02 (+0.65%) | 3.135 | 3.03 | 11,422,082 |
| EMBJ | 60.70▼ | -0.61 (-0.99%) | 62.93 | 60.59 | 1,172,290 |
| EME | 836.59▲ | +9.09 (+1.10%) | 849.67 | 833.12 | 1,130,871 |
| EMIF | 26.645▼ | -0.1066 (-0.40%) | 26.80 | 26.5801 | 1,066 |
| EMLP | 42.96▲ | +0.15 (+0.35%) | 43.13 | 42.595 | 154,610 |
| EMN | 72.49▲ | +0.37 (+0.51%) | 72.80 | 71.43 | 676,503 |
| EMNT | 98.81▲ | +0.10 (+0.10%) | 98.84 | 98.80 | 30,104 |
| EMO | 48.82▲ | +0.17 (+0.35%) | 49.00 | 48.25 | 44,484 |
| EMPD | 3.83▲ | +0.07 (+1.86%) | 3.87 | 3.64 | 549,780 |
| EMQQ | 31.63▼ | -0.05 (-0.16%) | 31.7099 | 31.476 | 33,694 |
| ENFR | 37.52▲ | +0.07 (+0.19%) | 37.60 | 36.8601 | 50,399 |
| ENGN | 1.72▼ | -0.02 (-1.15%) | 1.81 | 1.695 | 885,178 |
| ENLT | 86.48▲ | +5.95 (+7.39%) | 87.11 | 85.025 | 473,683 |
| ENLV | 0.6217▲ | +0.0037 (+0.60%) | 0.6465 | 0.6106 | 323,096 |
| ENOV | 21.97▲ | +1.12 (+5.37%) | 22.00 | 20.875 | 965,659 |