MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Apr 15, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EOT 16.99 -0.14 (-0.82%) 17.11 16.98 19,737
EP 2.87 +0.03 (+1.06%) 2.885 2.81 52,722
EPAC 35.29 -1.10 (-3.02%) 36.3057 35.15 314,448
EPAM 128.42 +1.01 (+0.79%) 132.115 127.94 1,058,352
EPHE 25.47 -0.01 (-0.04%) 25.51 25.35 20,249
EPM 4.23 +0.00 (+0.00%) 4.265 4.19 250,586
EPOW 0.79 +0.025 (+3.27%) 0.819 0.7651 91,079
EPRT 32.67 +0.37 (+1.15%) 32.725 32.02 1,129,201
EPRX 7.40 +0.18 (+2.49%) 7.40 7.23 57,830
EPSM 1.36 -0.0342 (-2.45%) 1.46 1.36 16,729
EPV 19.24 +0.1579 (+0.83%) 19.3424 19.20 15,845
EQ 2.05 +0.13 (+6.77%) 2.17 1.91 646,118
EQH 42.00 +2.79 (+7.12%) 42.30 39.685 5,713,597
EQPT 20.01 -0.35 (-1.72%) 20.40 19.21 1,844,645
EQS 1.45 +0.01 (+0.69%) 1.49 1.4397 570
EQT 56.76 +0.05 (+0.09%) 57.145 56.39 5,189,970
ERIE 244.53 -4.90 (-1.96%) 250.845 242.25 263,180
ERII 10.62 -0.67 (-5.93%) 10.89 10.50 916,464
ERNA 0.1891 -0.013 (-6.43%) 0.1955 0.1845 1,471,995
ERX 85.00 -0.54 (-0.63%) 86.225 83.615 229,740
ERY 12.32 +0.07 (+0.57%) 12.535 12.125 1,454,491
ES 68.77 -0.24 (-0.35%) 69.22 68.13 1,119,452
ESAB 101.41 -2.75 (-2.64%) 104.325 100.35 475,634
ESBG 22.525 -0.0124 (-0.06%) 22.525 22.525 100
ESMV 28.8339 +0.1016 (+0.35%) 28.8339 28.72 148
ESPO 93.70 +1.725 (+1.88%) 93.70 92.805 14,387
ESPR 2.17 +0.12 (+5.85%) 2.17 2.04 16,368,371
ESRT 5.46 +0.12 (+2.25%) 5.475 5.25 1,100,617
ESTA 66.61 +0.13 (+0.20%) 68.00 65.49 356,663
ESTC 47.51 +2.12 (+4.67%) 48.20 46.28 1,212,363
ETCO 12.22 +0.2054 (+1.71%) 12.22 12.054 9,717
ETD 22.28 -0.18 (-0.80%) 22.4517 22.12 201,088
ETG 21.68 -0.17 (-0.78%) 21.81 21.01 103,329
ETHD 47.95 -2.79 (-5.50%) 50.59 47.5005 467,494
ETJ 8.50 -0.08 (-0.93%) 8.5599 8.45 130,546
ETX 18.62 -0.28 (-1.48%) 18.78 18.62 4,046
EU 2.10 +0.15 (+7.69%) 2.14 1.97 4,583,267
EUM 17.52 +0.05 (+0.29%) 17.56 17.44 119,000
EUO 28.37 -0.04 (-0.14%) 28.485 28.36 16,211
EUSB 43.72 -0.0291 (-0.07%) 43.72 43.68 26,579
EVER 15.47 -0.41 (-2.58%) 16.47 15.39 714,049
EVEX 2.77 +0.07 (+2.59%) 2.81 2.695 1,872,537
EVF 5.01 -0.005 (-0.10%) 5.02 4.99 27,758
EVGN 0.8541 +0.0341 (+4.16%) 0.859 0.81 29,084
EVGO 2.06 +0.01 (+0.49%) 2.12 2.02 2,979,822
EVH 2.88 +0.37 (+14.74%) 2.915 2.52 3,437,780
EVIM 52.9596 -0.0204 (-0.04%) 53.0009 52.94 16,186
EVLN 48.41 -0.04 (-0.08%) 48.47 48.36 48,816
EVMO 50.655 -0.045 (-0.09%) 50.655 50.59 125,543
EVN 10.60 +0.03 (+0.28%) 10.64 10.56 52,220
EVSB 50.83 +0.005 (+0.01%) 50.8575 50.83 23,188
EVSD 51.185 -0.02 (-0.04%) 51.21 51.1501 64,250
EVSM 50.35 -0.01 (-0.02%) 50.3798 50.33 102,406
EVTL 2.66 +0.03 (+1.14%) 2.76 2.6004 3,109,965
EVTR 51.24 -0.04 (-0.08%) 51.30 51.20 271,801
EVV 9.49 +0.01 (+0.11%) 9.53 9.425 217,224
EW 78.20 +0.00 (+0.00%) 78.95 77.10 3,750,502
EWM 28.61 -0.27 (-0.93%) 28.72 28.61 213,848
EWV 20.09 +0.1502 (+0.75%) 20.20 20.06 5,061
EXE 96.05 +0.36 (+0.38%) 96.73 94.9401 2,973,704
EXFY 0.8904 +0.0204 (+2.34%) 0.8998 0.8591 448,357
EXK 9.86 -0.12 (-1.20%) 10.21 9.70 5,345,146
EXLS 31.26 +0.54 (+1.76%) 31.525 30.32 2,147,090
EXOD 7.62 +0.41 (+5.69%) 7.775 7.1415 97,382
EXP 197.10 -4.47 (-2.22%) 201.60 195.94 396,928
EXPD 144.02 -0.89 (-0.61%) 145.11 143.44 594,291
EXPI 6.25 +0.10 (+1.63%) 6.298 6.13 700,692
EXPO 68.29 +0.74 (+1.10%) 68.56 66.48 326,214
EYE 25.17 -0.20 (-0.79%) 25.65 24.99 776,539
EYPT 14.63 +0.29 (+2.02%) 14.68 14.15 579,639
EZGO 1.3631 +0.0431 (+3.27%) 1.3631 1.31 3,997
EZMO 26.9411 -0.0343 (-0.13%) 26.98 26.93 18,821
EZRA 0.206 +0.0209 (+11.29%) 0.2271 0.183 5,183,237
F 12.71 +0.00 (+0.00%) 12.755 12.49 33,475,808
FAF 63.79 +0.37 (+0.58%) 64.03 62.96 432,951
FAMI 1.22 -0.02 (-1.61%) 1.30 1.22 1,582
FARM 1.26 +0.00 (+0.00%) 1.26 1.25 37,448
FAX 15.00 -0.14 (-0.92%) 15.13 14.95 166,543
FAZ 42.94 -0.92 (-2.10%) 43.77 42.48 877,921
FBGL 0.6223 -0.0119 (-1.88%) 0.6461 0.6201 72,496
FBIN 38.60 -1.97 (-4.86%) 40.265 38.34 2,743,312
FBIO 2.43 +0.01 (+0.41%) 2.49 2.39 370,318
FBND 45.95 -0.07 (-0.15%) 45.9996 45.90 2,503,284
FBRT 8.94 +0.11 (+1.25%) 8.94 8.77 324,328
FBY 11.30 +0.08 (+0.71%) 11.42 11.23 73,398
FBYY 14.135 +0.04 (+0.28%) 14.14 14.13 595
FCAL 49.3676 -0.0724 (-0.15%) 49.51 49.30 24,107
FCBD 25.47 -0.0197 (-0.08%) 25.47 25.47 308
FCEL 7.53 +0.23 (+3.15%) 7.64 7.27 2,160,498
FCFY 26.1599 +0.1609 (+0.62%) 26.21 26.1599 555
FCLO 50.09 +0.02 (+0.04%) 50.10 50.09 929
FCO 2.82 -0.01 (-0.35%) 2.86 2.805 253,459
FCOR 47.62 -0.0107 (-0.02%) 47.65 47.5301 33,652
FCPT 25.06 +0.16 (+0.64%) 25.07 24.70 416,214
FCSH 24.39 +0.00 (+0.00%) 24.39 24.39 246
FCT 9.72 +0.03 (+0.31%) 9.744 9.65 76,343
FCUV 2.18 -0.47 (-17.74%) 2.74 1.975 280,706
FDAT 21.725 +0.0005 (+0.00%) 21.725 21.715 583
FDL 49.28 -0.20 (-0.40%) 49.485 49.05 1,015,771
FDNI 29.0333 +0.6835 (+2.41%) 29.0333 28.88 2,046