Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTMD | 1.35▲ | +0.05 (+3.85%) | 1.435 | 1.30 | 407,779 |
| BTO | 35.87▲ | +1.67 (+4.88%) | 35.87 | 34.2101 | 89,691 |
| BTOC | 0.2522▲ | +0.0042 (+1.69%) | 0.2556 | 0.2379 | 388,153 |
| BTOG | 2.24▲ | +0.12 (+5.66%) | 2.33 | 2.10 | 16,262 |
| BTOT | 49.7824▲ | +0.1874 (+0.38%) | 49.7824 | 49.7824 | 7 |
| BTQ | 2.67▲ | +0.51 (+23.61%) | 2.685 | 2.27 | 3,810,462 |
| BTR | 25.845▲ | +0.4425 (+1.74%) | 25.845 | 25.65 | 189 |
| BTRN | 27.285▼ | -0.0065 (-0.02%) | 27.33 | 27.28 | 1,187 |
| BTT | 22.70▲ | +0.31 (+1.38%) | 22.81 | 22.39 | 99,701 |
| BTTC | 1.40▼ | -0.15 (-9.68%) | 1.4399 | 1.3104 | 109,163 |
| BTX | 6.60▲ | +0.31 (+4.93%) | 6.60 | 6.36 | 780,686 |
| BTYB | 24.264▲ | +0.124 (+0.51%) | 24.264 | 24.264 | 266 |
| BTZ | 10.10▲ | +0.36 (+3.70%) | 10.10 | 9.855 | 492,744 |
| BU | 20.6584▲ | +2.2861 (+12.44%) | 20.6584 | 19.40 | 7,819 |
| BUCK | 23.505▲ | +0.005 (+0.02%) | 23.5297 | 23.49 | 98,829 |
| BUD | 69.37▲ | +1.14 (+1.67%) | 69.52 | 68.50 | 1,775,097 |
| BUFC | 40.6321▲ | +0.414 (+1.03%) | 40.6321 | 40.36 | 87,650 |
| BUFI | 40.41▲ | +0.775 (+1.96%) | 40.41 | 40.10 | 4,731 |
| BUFM | 38.1901▼ | -0.0399 (-0.10%) | 38.29 | 38.1901 | 17,235 |
| BUG | 25.11▲ | +0.81 (+3.33%) | 25.27 | 24.40 | 1,346,169 |
| BUI | 26.38▲ | +0.52 (+2.01%) | 26.45 | 25.95 | 110,954 |
| BUL | 54.06▲ | +1.64 (+3.13%) | 54.06 | 53.00 | 12,684 |
| BULD | 27.0917▲ | +1.0581 (+4.06%) | 27.0917 | 26.8558 | 2,081 |
| BULG | 1.04▲ | +0.05 (+5.05%) | 1.055 | 0.9705 | 849,276 |
| BULL | 4.80▲ | +0.17 (+3.67%) | 4.84 | 4.62 | 11,299,924 |
| BUR | 4.52▲ | +0.49 (+12.16%) | 4.53 | 3.95 | 14,991,766 |
| BUSE | 25.27▲ | +0.54 (+2.18%) | 25.415 | 24.79 | 635,213 |
| BUXX | 20.245▲ | +0.01 (+0.05%) | 20.245 | 20.22 | 637,962 |
| BUYO | 27.6367▲ | +0.8567 (+3.20%) | 27.69 | 27.285 | 2,652 |
| BUZZ | 28.77▲ | +1.55 (+5.69%) | 28.78 | 27.66 | 380,054 |
| BV | 11.79▲ | +0.21 (+1.81%) | 11.94 | 11.58 | 259,590 |
| BVAL | 27.97▲ | +0.55 (+2.01%) | 27.97 | 27.61 | 29,184 |
| BVFL | 19.14▼ | -0.04 (-0.21%) | 19.3499 | 18.94 | 14,210 |
| BVN | 36.04▲ | +2.08 (+6.12%) | 36.14 | 34.525 | 1,006,682 |
| BWA | 54.26▲ | +1.71 (+3.25%) | 54.5799 | 53.11 | 1,252,229 |
| BWAY | 13.29▲ | +0.53 (+4.15%) | 13.43 | 12.755 | 151,949 |
| BWB | 17.70▲ | +0.12 (+0.68%) | 17.835 | 17.425 | 116,857 |
| BWEB | 63.4817▲ | +3.2647 (+5.42%) | 63.4817 | 63.14 | 1,886 |
| BWEN | 2.08▲ | +0.11 (+5.58%) | 2.115 | 1.97 | 106,730 |
| BWG | 7.67▲ | +0.21 (+2.82%) | 7.672 | 7.525 | 60,308 |
| BWMN | 28.44▲ | +0.54 (+1.94%) | 28.47 | 27.60 | 175,029 |
| BWMX | 16.86▲ | +0.22 (+1.32%) | 16.92 | 16.25 | 77,116 |
| BWOW | 15.0958▲ | +0.1858 (+1.25%) | 15.0958 | 14.801 | 2,547 |
| BWX | 21.95▲ | +0.23 (+1.06%) | 21.985 | 21.79 | 687,012 |
| BWZ | 26.92▲ | +0.20 (+0.75%) | 26.96 | 26.79 | 105,097 |
| BX | 114.99▲ | +3.39 (+3.04%) | 115.64 | 111.89 | 8,732,938 |
| BXC | 54.18▲ | +1.19 (+2.25%) | 55.525 | 52.93 | 164,613 |
| BXMT | 19.15▼ | -0.12 (-0.62%) | 19.215 | 18.88 | 1,230,533 |
| BXP | 51.90▲ | +0.08 (+0.15%) | 53.245 | 51.483 | 2,507,108 |
| BXSL | 23.69▼ | -0.10 (-0.42%) | 23.79 | 23.04 | 3,149,740 |
| BY | 31.57▲ | +0.40 (+1.28%) | 31.99 | 31.225 | 206,672 |
| BYAH | 1.05▲ | +0.055 (+5.53%) | 1.05 | 0.9408 | 239,117 |
| BYD | 82.18▲ | +2.01 (+2.51%) | 82.86 | 80.36 | 550,706 |
| BYFC | 7.26▼ | -0.19 (-2.55%) | 7.2628 | 7.26 | 2,958 |
| BYLD | 22.53▲ | +0.12 (+0.54%) | 22.5579 | 22.4615 | 52,512 |
| BYND | 0.7016▲ | +0.092 (+15.09%) | 0.7292 | 0.6168 | 62,144,871 |
| BYRE | 25.095▲ | +0.3555 (+1.44%) | 25.24 | 24.91 | 1,608 |
| BYRN | 9.18▲ | +0.33 (+3.73%) | 9.3225 | 8.775 | 314,994 |
| BZ | 13.39▲ | +0.05 (+0.37%) | 13.54 | 13.235 | 6,405,397 |
| BZFD | 0.6086▲ | +0.0414 (+7.30%) | 0.616 | 0.56 | 147,180 |
| BZH | 19.24▲ | +0.47 (+2.50%) | 19.38 | 18.65 | 549,102 |
| BZQ | 9.85▼ | -0.893 (-8.31%) | 10.44 | 9.83 | 42,938 |
| BZUN | 2.39▲ | +0.05 (+2.14%) | 2.43 | 2.31 | 389,167 |
| C | 113.41▲ | +6.14 (+5.72%) | 113.77 | 108.35 | 18,267,212 |
| CA | 24.815▲ | +0.095 (+0.38%) | 24.815 | 24.80 | 112 |
| CAAA | 20.30▲ | +0.045 (+0.22%) | 20.3236 | 20.19 | 12,474 |
| CAAP | 25.29▲ | +1.52 (+6.39%) | 25.29 | 24.13 | 582,317 |
| CAAS | 4.20 | +0.00 (+0.00%) | 4.20 | 4.09 | 52,460 |
| CABA | 2.69▲ | +0.22 (+8.91%) | 2.725 | 2.50 | 1,785,954 |
| CABO | 91.21▼ | -3.62 (-3.82%) | 95.995 | 90.49 | 79,534 |
| CAC | 47.45▲ | +0.42 (+0.89%) | 47.84 | 46.81 | 129,625 |
| CACC | 423.46▲ | +1.61 (+0.38%) | 438.32 | 420.23 | 227,467 |
| CACI | 543.87▼ | -14.61 (-2.62%) | 565.585 | 540.99 | 265,126 |
| CADL | 4.90▲ | +0.42 (+9.37%) | 4.94 | 4.65 | 1,387,788 |
| CAE | 26.05▲ | +0.55 (+2.16%) | 26.315 | 25.555 | 1,386,565 |
| CAF | 17.50▲ | +0.62 (+3.67%) | 17.50 | 16.73 | 95,368 |
| CAFG | 27.2337▲ | +0.7791 (+2.95%) | 27.46 | 27.00 | 2,040 |
| CAFX | 24.805▲ | +0.08 (+0.32%) | 24.81 | 24.7701 | 20,637 |
| CAG | 15.72▼ | -0.01 (-0.06%) | 15.84 | 15.425 | 17,282,056 |
| CAH | 211.31▲ | +5.00 (+2.42%) | 211.72 | 207.29 | 1,587,111 |
| CAI | 17.88▲ | +1.03 (+6.11%) | 18.21 | 16.97 | 2,971,363 |
| CAIE | 25.14▲ | +0.595 (+2.42%) | 25.1616 | 24.74 | 340,982 |
| CAIQ | 23.8374▲ | +0.6979 (+3.02%) | 23.86 | 23.40 | 78,642 |
| CAKE | 54.75▲ | +0.38 (+0.70%) | 55.75 | 53.73 | 1,056,484 |
| CAL | 10.54▲ | +0.17 (+1.64%) | 10.74 | 10.15 | 358,228 |
| CALC | 0.54▲ | +0.02 (+3.85%) | 0.5557 | 0.507 | 92,968 |
| CALI | 50.43▲ | +0.0346 (+0.07%) | 50.44 | 50.3902 | 32,588 |
| CALM | 79.15▲ | +0.49 (+0.62%) | 79.54 | 77.8967 | 1,254,539 |
| CALX | 48.99▼ | -0.41 (-0.83%) | 50.43 | 48.0557 | 934,463 |
| CALY | 13.88▲ | +0.62 (+4.68%) | 14.11 | 13.45 | 2,250,838 |
| CAM | 24.9681▲ | +0.0481 (+0.19%) | 24.99 | 24.90 | 111,580 |
| CAML | 35.18▲ | +1.14 (+3.35%) | 35.21 | 34.4566 | 22,252 |
| CAMP | 4.41▲ | +0.41 (+10.25%) | 4.72 | 4.00 | 102,426 |
| CAMX | 31.0101▲ | +0.7741 (+2.56%) | 31.0101 | 31.0101 | 18 |
| CAN | 0.4318▲ | +0.0457 (+11.84%) | 0.4318 | 0.39 | 7,598,256 |
| CANC | 36.6953▲ | +1.6322 (+4.66%) | 36.73 | 35.83 | 64,684 |
| CANF | 3.10▲ | +0.09 (+2.99%) | 3.1004 | 2.95 | 45,860 |
| CANG | 0.411▲ | +0.0704 (+20.67%) | 0.4235 | 0.33 | 1,092,470 |
| CANQ | 27.8622▲ | +0.4615 (+1.68%) | 27.8622 | 27.8622 | 494 |
| CAPE | 30.853▲ | +0.6707 (+2.22%) | 30.895 | 30.4699 | 192,617 |