Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLM | 6.22▲ | +0.07 (+1.14%) | 6.28 | 6.175 | 2,321,617 |
| CLMT | 35.89▲ | +0.98 (+2.81%) | 37.09 | 35.56 | 1,338,188 |
| CLNK | 18.98▲ | +0.252 (+1.35%) | 19.16 | 18.615 | 20,000 |
| CLOA | 51.82▲ | +0.015 (+0.03%) | 51.84 | 51.80 | 341,881 |
| CLOB | 50.111▲ | +0.046 (+0.09%) | 50.17 | 50.052 | 37,800 |
| CLOC | 24.955▲ | +0.0049 (+0.02%) | 24.97 | 24.955 | 8,239 |
| CLOD | 33.38▲ | +0.544 (+1.66%) | 33.38 | 33.38 | 100 |
| CLOI | 52.87▲ | +0.02 (+0.04%) | 52.87 | 52.8224 | 226,126 |
| CLOO | 25.12▲ | +0.015 (+0.06%) | 25.12 | 25.12 | 100 |
| CLOU | 26.50▲ | +0.60 (+2.32%) | 26.69 | 26.285 | 214,061 |
| CLOX | 25.5552▲ | +0.0052 (+0.02%) | 25.57 | 25.55 | 100,565 |
| CLOZ | 25.92▲ | +0.04 (+0.15%) | 25.96 | 25.885 | 362,655 |
| CLPS | 0.87▲ | +0.04 (+4.82%) | 0.95 | 0.84 | 6,762 |
| CLPT | 9.17▲ | +0.40 (+4.56%) | 9.24 | 8.81 | 440,260 |
| CLRB | 1.21▼ | -0.01 (-0.82%) | 1.30 | 1.19 | 21,470 |
| CLS | 242.92▲ | +19.03 (+8.50%) | 247.115 | 232.69 | 4,429,529 |
| CLSK | 6.91▲ | +0.34 (+5.18%) | 7.155 | 6.80 | 15,182,040 |
| CLSM | 26.815▲ | +0.295 (+1.11%) | 26.88 | 26.815 | 800 |
| CLUB | 25.32▲ | +0.3654 (+1.46%) | 25.32 | 25.32 | 100 |
| CLW | 13.90▲ | +0.01 (+0.07%) | 14.10 | 13.66 | 189,060 |
| CLWT | 1.21▲ | +0.05 (+4.31%) | 1.21 | 1.18 | 16,707 |
| CLYM | 12.25▲ | +0.51 (+4.34%) | 12.44 | 11.49 | 1,663,763 |
| CMBT | 17.37▲ | +0.72 (+4.32%) | 17.38 | 16.93 | 894,800 |
| CMC | 64.68▲ | +0.44 (+0.68%) | 64.98 | 63.525 | 798,450 |
| CMCL | 20.00▼ | -0.95 (-4.53%) | 21.00 | 20.00 | 105,327 |
| CMCM | 2.20 | +0.00 (+0.00%) | 2.30 | 2.20 | 6,400 |
| CMDB | 19.79▲ | +0.53 (+2.75%) | 20.24 | 19.31 | 47,507 |
| CMDT | 30.15▲ | +0.34 (+1.14%) | 30.28 | 30.087 | 53,100 |
| CMDY | 59.96▲ | +0.258 (+0.43%) | 60.31 | 59.87 | 29,995 |
| CMI | 463.26▲ | +9.08 (+2.00%) | 468.015 | 456.905 | 1,815,086 |
| CMMB | 1.35▲ | +0.005 (+0.37%) | 1.42 | 1.2751 | 58,799 |
| CMPR | 56.53▲ | +0.01 (+0.02%) | 56.93 | 54.905 | 231,197 |
| CMPS | 9.30▲ | +0.05 (+0.54%) | 9.50 | 9.0302 | 2,616,330 |
| CMPX | 0.8302▼ | -0.0078 (-0.93%) | 0.855 | 0.8101 | 1,524,280 |
| CMRE | 12.98▲ | +0.04 (+0.31%) | 13.20 | 12.92 | 353,145 |
| CMT | 21.96▼ | -0.67 (-2.96%) | 22.86 | 21.815 | 16,695 |
| CMTL | 1.26▲ | +0.07 (+5.88%) | 1.265 | 1.16 | 228,460 |
| CNBS | 23.475▼ | -0.082 (-0.35%) | 23.475 | 23.47 | 700 |
| CNCK | 1.11 | +0.00 (+0.00%) | 1.21 | 1.11 | 73,016 |
| CNDT | 1.34▼ | -0.03 (-2.19%) | 1.425 | 1.34 | 886,495 |
| CNEQ | 36.96▲ | +0.92 (+2.55%) | 37.185 | 36.52 | 205,106 |
| CNET | 0.946▼ | -0.004 (-0.42%) | 0.946 | 0.92 | 1,658 |
| CNH | 12.49▲ | +0.23 (+1.88%) | 12.555 | 12.16 | 9,199,529 |
| CNQ | 48.89▲ | +0.65 (+1.35%) | 49.11 | 48.40 | 4,127,560 |
| CNQQ | 19.185▲ | +0.235 (+1.24%) | 19.22 | 19.09 | 7,100 |
| CNR | 83.67▲ | +0.48 (+0.58%) | 84.37 | 82.665 | 476,487 |
| CNRG | 81.09▲ | +1.77 (+2.23%) | 82.02 | 80.15 | 7,100 |
| CNSP | 3.62▼ | -0.23 (-5.97%) | 4.07 | 3.62 | 4,364 |
| CNSY | 0.801▲ | +0.121 (+17.79%) | 0.9015 | 0.68 | 361,183 |
| CNTB | 0.6889▲ | +0.0067 (+0.98%) | 0.7212 | 0.68 | 296,151 |
| CNTN | 1.95▲ | +0.09 (+4.84%) | 1.955 | 1.87 | 625,575 |
| CNTX | 0.2161▲ | +0.0291 (+15.56%) | 0.2161 | 0.186 | 1,339,441 |
| CNTY | 0.55▼ | -0.05 (-8.33%) | 0.6299 | 0.5383 | 81,114 |
| CNVS | 1.80▲ | +0.14 (+8.43%) | 1.835 | 1.63 | 97,549 |
| CNXN | 83.45▲ | +1.35 (+1.64%) | 85.16 | 83.02 | 140,414 |
| CNXT | 37.28▲ | +1.36 (+3.79%) | 37.37 | 36.90 | 58,292 |
| CNXU | 2.26▲ | +0.04 (+1.80%) | 2.45 | 2.22 | 240,156 |
| COAL | 23.01▲ | +0.01 (+0.04%) | 23.186 | 22.97 | 7,500 |
| COCP | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.00 | 23,638 |
| CODA | 8.73▼ | -0.24 (-2.68%) | 9.13 | 8.72 | 53,999 |
| CODX | 0.2778▼ | -0.0109 (-3.78%) | 0.2953 | 0.25 | 3,888,316 |
| COE | 10.63▼ | -0.53 (-4.75%) | 11.24 | 10.30 | 10,300 |
| COF | 197.11▲ | +1.27 (+0.65%) | 197.69 | 194.00 | 3,372,354 |
| COGT | 29.40▼ | -2.24 (-7.08%) | 32.33 | 28.80 | 4,513,714 |
| COHR | 234.51▲ | +19.85 (+9.25%) | 245.73 | 223.67 | 11,210,354 |
| COHU | 45.975▲ | +2.405 (+5.52%) | 48.32 | 45.73 | 1,136,306 |
| COIA | 4.26▲ | +0.26 (+6.50%) | 4.41 | 4.09 | 53,455 |
| COIG | 2.7704▲ | +0.1604 (+6.15%) | 2.8686 | 2.66 | 70,942 |
| COIN | 136.27▲ | +4.14 (+3.13%) | 138.86 | 132.87 | 5,460,522 |
| COLO | 46.75▼ | -0.10 (-0.21%) | 47.22 | 46.48 | 42,354 |
| COM | 33.595▲ | +0.035 (+0.10%) | 33.65 | 33.54 | 27,676 |
| COMB | 26.41▲ | +0.12 (+0.46%) | 26.60 | 26.39 | 9,100 |
| COMT | 35.1267▲ | +0.1567 (+0.45%) | 35.55 | 35.0701 | 139,785 |
| CONL | 2.84▲ | +0.18 (+6.77%) | 2.94 | 2.705 | 15,551,299 |
| CONX | 3.47▲ | +0.21 (+6.44%) | 3.57 | 3.31 | 48,642 |
| CONY | 14.43▲ | +0.44 (+3.15%) | 14.62 | 14.13 | 592,934 |
| COOL | 17.59▲ | +1.69 (+10.63%) | 17.66 | 17.53 | 700 |
| COOT | 0.285▼ | -0.0019 (-0.66%) | 0.2899 | 0.2575 | 52,776 |
| COP | 137.86▲ | +2.27 (+1.67%) | 137.94 | 135.43 | 5,000,331 |
| COPJ | 37.476▼ | -0.194 (-0.51%) | 37.93 | 37.2601 | 55,740 |
| COPP | 36.75▲ | +0.37 (+1.02%) | 37.07 | 36.50 | 45,271 |
| COPR | 1.27▲ | +0.11 (+9.48%) | 1.36 | 1.19 | 68,527 |
| COPX | 73.42▲ | +0.55 (+0.75%) | 74.03 | 72.77 | 2,136,573 |
| COPZ | 11.00▲ | +0.17 (+1.57%) | 11.14 | 10.97 | 700 |
| CORN | 17.37▲ | +0.02 (+0.12%) | 17.37 | 17.24 | 228,240 |
| CORO | 35.44▲ | +0.38 (+1.08%) | 35.50 | 35.175 | 1,377,788 |
| CORT | 74.53▲ | +1.18 (+1.61%) | 75.92 | 73.72 | 1,115,674 |
| CORZ | 14.57▲ | +1.44 (+10.97%) | 14.635 | 13.6701 | 28,363,123 |
| COSM | 0.2361▲ | +0.0383 (+19.36%) | 0.2392 | 0.2052 | 2,129,982 |
| COUR | 3.67▼ | -0.09 (-2.39%) | 3.79 | 3.67 | 8,220,108 |
| COWG | 38.6769▲ | +0.7969 (+2.10%) | 38.8999 | 38.3686 | 237,914 |
| COYA | 3.21▲ | +0.05 (+1.58%) | 3.39 | 3.17 | 89,966 |
| COYY | 11.80▲ | +0.0453 (+0.39%) | 11.8138 | 11.77 | 6,835 |
| CPAI | 51.64▲ | +1.15 (+2.28%) | 51.72 | 51.01 | 50,154 |
| CPER | 37.73▼ | -0.01 (-0.03%) | 37.97 | 37.72 | 207,295 |
| CPHC | 15.75▲ | +0.25 (+1.61%) | 15.75 | 15.675 | 5,310 |
| CPHI | 0.5431▼ | -0.0069 (-1.25%) | 0.566 | 0.5002 | 112,363 |
| CPII | 18.85▼ | -0.03 (-0.16%) | 18.88 | 18.80 | 2,200 |
| CPIX | 6.12▲ | +0.82 (+15.47%) | 6.75 | 5.165 | 745,374 |
| CPNJ | 27.526▲ | +0.101 (+0.37%) | 27.54 | 27.521 | 700 |