Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOGZ | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.36 | 111,510 |
| DOMH | 3.03▼ | -0.37 (-10.88%) | 3.37 | 3.00 | 99,400 |
| DOMO | 3.59▼ | -0.44 (-10.92%) | 3.92 | 3.585 | 1,892,710 |
| DORM | 117.86▲ | +1.31 (+1.12%) | 119.83 | 113.075 | 432,031 |
| DOUG | 2.28▼ | -0.09 (-3.80%) | 2.33 | 2.24 | 486,938 |
| DOX | 69.80▼ | -0.06 (-0.09%) | 69.91 | 67.90 | 1,938,400 |
| DOYU | 5.28▲ | +0.32 (+6.45%) | 5.28 | 4.8337 | 230,062 |
| DPRO | 6.55▼ | -0.31 (-4.52%) | 6.91 | 6.51 | 2,028,855 |
| DPST | 104.42▼ | -19.14 (-15.49%) | 117.5799 | 101.4145 | 1,911,656 |
| DPZ | 402.51▲ | +3.22 (+0.81%) | 405.12 | 393.19 | 808,700 |
| DQ | 24.12▲ | +0.17 (+0.71%) | 24.65 | 23.57 | 645,100 |
| DRAI | 30.05▼ | -0.1375 (-0.46%) | 30.05 | 29.90 | 4,468 |
| DRAY | 20.29▲ | +0.34 (+1.70%) | 20.38 | 20.07 | 17,813 |
| DRCT | 1.09▲ | +0.17 (+18.48%) | 1.14 | 0.8528 | 342,983 |
| DRDB | 10.43▼ | -0.03 (-0.29%) | 10.47 | 10.43 | 4,315,832 |
| DRIP | 5.96▼ | -0.32 (-5.10%) | 6.2601 | 5.9297 | 19,053,221 |
| DRKY | 20.27▼ | -0.08 (-0.39%) | 20.27 | 19.9512 | 12,799 |
| DRMA | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.1599 | 182,931 |
| DRUP | 58.2185▼ | -0.2915 (-0.50%) | 58.2185 | 57.39 | 230 |
| DRV | 20.77▼ | -0.285 (-1.35%) | 21.19 | 20.50 | 135,600 |
| DRVN | 11.00▼ | -0.45 (-3.93%) | 11.40 | 10.695 | 3,131,659 |
| DSGX | 66.25▼ | -1.56 (-2.30%) | 66.87 | 64.84 | 614,200 |
| DSI | 128.33▼ | -0.86 (-0.67%) | 128.47 | 127.59 | 180,700 |
| DSP | 10.13▲ | +0.32 (+3.26%) | 10.17 | 9.62 | 192,523 |
| DSS | 0.913▲ | +0.0141 (+1.57%) | 0.93 | 0.89 | 30,920 |
| DSU | 9.89▼ | -0.04 (-0.40%) | 9.94 | 9.88 | 330,500 |
| DT | 35.92▼ | -0.43 (-1.18%) | 36.325 | 34.27 | 31,638,211 |
| DTCK | 0.099▲ | +0.0008 (+0.81%) | 0.103 | 0.094 | 1,426,856 |
| DTCX | 1.86▼ | -0.14 (-7.00%) | 2.1206 | 1.84 | 142,877 |
| DTEC | 46.0918▼ | -0.2982 (-0.64%) | 46.0918 | 45.68 | 1,846 |
| DTIL | 4.20▲ | +0.21 (+5.26%) | 4.20 | 3.965 | 167,119 |
| DTSS | 0.913▲ | +0.027 (+3.05%) | 0.92 | 0.8802 | 14,356 |
| DTST | 4.00▼ | -0.09 (-2.20%) | 4.12 | 4.00 | 7,308 |
| DUG | 20.52▼ | -0.66 (-3.12%) | 21.20 | 20.38 | 40,700 |
| DUNK | 21.35▼ | -0.18 (-0.84%) | 21.35 | 21.11 | 21,679 |
| DUO | 1.17▲ | +0.02 (+1.74%) | 1.20 | 1.09 | 51,182 |
| DUOG | 3.48▼ | -1.367 (-28.20%) | 3.4999 | 2.72 | 7,940,881 |
| DUOL | 101.00▼ | -16.45 (-14.01%) | 101.45 | 91.99 | 20,090,328 |
| DUOT | 7.55▼ | -1.24 (-14.11%) | 7.90 | 7.305 | 2,696,702 |
| DUSB | 50.73▼ | -0.02 (-0.04%) | 50.7599 | 50.73 | 465,780 |
| DUST | 3.54▼ | -0.13 (-3.54%) | 3.64 | 3.53 | 105,085,000 |
| DV | 10.54▲ | +1.01 (+10.60%) | 10.60 | 9.24 | 5,411,554 |
| DVDN | 17.8205▼ | -0.0224 (-0.13%) | 17.90 | 17.8205 | 535 |
| DVLT | 0.7085▼ | -0.0115 (-1.60%) | 0.7183 | 0.6715 | 27,565,101 |
| DVQQ | 26.6187▼ | -0.0853 (-0.32%) | 26.6187 | 26.51 | 114 |
| DVS | 4.99▲ | +0.24 (+5.05%) | 5.08 | 4.72 | 1,779,876 |
| DVSP | 27.0428▼ | -0.2042 (-0.75%) | 27.0428 | 26.97 | 790 |
| DVXC | 28.6927▲ | +0.6113 (+2.18%) | 28.6927 | 28.6927 | 1 |
| DVXF | 22.9659▼ | -0.7178 (-3.03%) | 22.9659 | 22.9659 | 1 |
| DVXK | 26.7143▼ | -0.4661 (-1.71%) | 26.7143 | 26.7143 | 1 |
| DVXY | 24.3734▼ | -0.0594 (-0.24%) | 24.3734 | 24.3734 | 2 |
| DWSH | 6.1842▼ | -0.0308 (-0.50%) | 6.255 | 6.1705 | 66,027 |
| DWTX | 2.85▲ | +0.09 (+3.26%) | 2.8647 | 2.76 | 8,878 |
| DWUS | 54.19▼ | -0.282 (-0.52%) | 54.19 | 53.9701 | 1,090 |
| DX | 14.03 | +0.00 (+0.00%) | 14.14 | 13.93 | 5,032,600 |
| DXC | 12.59▼ | -0.05 (-0.40%) | 12.60 | 12.18 | 2,779,200 |
| DXD | 19.84▲ | +0.43 (+2.22%) | 20.05 | 19.74 | 7,382,800 |
| DXF | 1.04▼ | -0.07 (-6.31%) | 1.18 | 1.03 | 81,400 |
| DXLG | 0.4966▼ | -0.0386 (-7.21%) | 0.548 | 0.49 | 283,208 |
| DXR | 11.86▼ | -0.09 (-0.75%) | 11.86 | 11.86 | 517 |
| DXST | 0.1098▼ | -0.0112 (-9.26%) | 0.1242 | 0.1045 | 2,380,880 |
| DXYZ | 28.42▲ | +0.50 (+1.79%) | 29.86 | 26.81 | 1,311,221 |
| DYAI | 0.779▼ | -0.0012 (-0.15%) | 0.785 | 0.7596 | 73,479 |
| DYLG | 26.977▼ | -0.283 (-1.04%) | 27.12 | 26.865 | 4,700 |
| DYN | 15.62▼ | -0.57 (-3.52%) | 16.005 | 15.10 | 1,923,405 |
| EA | 200.57▼ | -0.50 (-0.25%) | 201.28 | 200.21 | 2,619,200 |
| EAD | 6.83▼ | -0.01 (-0.15%) | 6.84 | 6.82 | 103,500 |
| EAF | 6.95▼ | -0.17 (-2.39%) | 6.95 | 6.51 | 244,125 |
| EAGL | 32.07▲ | +0.12 (+0.38%) | 32.08 | 31.67 | 867,805 |
| EARN | 4.89▼ | -0.16 (-3.17%) | 5.01 | 4.83 | 1,172,300 |
| EAT | 148.20▼ | -3.43 (-2.26%) | 152.57 | 144.095 | 1,571,769 |
| EBAY | 90.86▲ | +2.96 (+3.37%) | 90.89 | 86.75 | 6,450,900 |
| EBIZ | 28.3703▼ | -0.3097 (-1.08%) | 28.395 | 28.28 | 17,451 |
| EBON | 2.4433▼ | -0.0367 (-1.48%) | 2.48 | 2.4001 | 2,063 |
| EBS | 8.15▼ | -2.95 (-26.58%) | 9.57 | 8.00 | 4,650,205 |
| ECAT | 15.14▼ | -0.08 (-0.53%) | 15.2292 | 15.07 | 661,631 |
| ECC | 4.03▲ | +0.13 (+3.33%) | 4.06 | 3.85 | 3,612,168 |
| ECF | 11.73▼ | -0.26 (-2.17%) | 11.90 | 11.70 | 33,000 |
| ECX | 1.68▼ | -0.10 (-5.62%) | 1.84 | 1.63 | 5,119,994 |
| EDN | 25.69▼ | -0.92 (-3.46%) | 26.45 | 24.96 | 157,600 |
| EDTK | 0.8692▼ | -0.0308 (-3.42%) | 0.9496 | 0.8692 | 638 |
| EDU | 54.65▼ | -1.09 (-1.96%) | 55.87 | 54.47 | 666,200 |
| EDZ | 23.56▲ | +0.14 (+0.60%) | 24.15 | 23.49 | 138,600 |
| EEFT | 69.55▼ | -1.38 (-1.95%) | 70.99 | 69.38 | 533,100 |
| EETH | 23.85▼ | -1.31 (-5.21%) | 24.34 | 23.73 | 478,798 |
| EEV | 14.36▲ | +0.077 (+0.54%) | 14.54 | 14.33 | 23,400 |
| EEX | 4.17▼ | -0.21 (-4.79%) | 4.345 | 4.17 | 8,788 |
| EFC | 12.42▼ | -0.16 (-1.27%) | 12.56 | 12.31 | 2,346,800 |
| EFOI | 1.75▼ | -0.06 (-3.31%) | 1.80 | 1.7045 | 7,906 |
| EFR | 10.66▼ | -0.09 (-0.84%) | 10.78 | 10.65 | 118,900 |
| EFSI | 34.71▼ | -2.07 (-5.63%) | 36.50 | 34.71 | 9,800 |
| EFT | 10.91▼ | -0.09 (-0.82%) | 11.00 | 10.89 | 171,000 |
| EFU | 7.54▲ | +0.025 (+0.33%) | 7.55 | 7.54 | 2,200 |
| EFX | 208.96▲ | +1.11 (+0.53%) | 209.70 | 203.20 | 1,258,400 |
| EFZ | 11.60▲ | +0.0102 (+0.09%) | 11.63 | 11.60 | 1,100 |
| EGAN | 9.34▼ | -0.25 (-2.61%) | 9.695 | 9.30 | 152,646 |
| EGG | 4.74▼ | -0.46 (-8.85%) | 5.56 | 4.725 | 11,590 |
| EGGQ | 44.695▼ | -0.869 (-1.91%) | 44.94 | 44.155 | 3,100 |
| EGGS | 36.811▼ | -0.085 (-0.23%) | 36.811 | 36.415 | 2,400 |
| EGGY | 33.61▼ | -0.54 (-1.58%) | 33.789 | 33.145 | 23,816 |