Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXC | 9.15▼ | -0.85 (-8.50%) | 9.80 | 9.14 | 2,993,352 |
| DXD | 18.41▲ | +0.41 (+2.28%) | 18.415 | 18.08 | 1,304,486 |
| DXF | 0.5797▲ | +0.0827 (+16.64%) | 0.6139 | 0.4709 | 2,178,869 |
| DXPE | 155.23▲ | +1.90 (+1.24%) | 157.20 | 151.235 | 142,077 |
| DYAI | 0.701▲ | +0.0113 (+1.64%) | 0.725 | 0.68 | 142,468 |
| DYFI | 22.745▼ | -0.025 (-0.11%) | 22.75 | 22.745 | 4,901 |
| DYLD | 22.45▼ | -0.025 (-0.11%) | 22.50 | 22.445 | 11,886 |
| DYN | 17.99▲ | +0.75 (+4.35%) | 18.07 | 17.19 | 1,518,068 |
| DYNB | 39.22▼ | -0.10 (-0.25%) | 39.32 | 39.22 | 8,405 |
| E | 54.34▲ | +0.29 (+0.54%) | 54.76 | 54.17 | 231,293 |
| EAD | 6.50▼ | -0.06 (-0.91%) | 6.55 | 6.49 | 225,540 |
| EAGG | 47.19▼ | -0.09 (-0.19%) | 47.2101 | 47.135 | 188,035 |
| EASY | 25.8894▲ | +0.0008 (+0.00%) | 26.055 | 25.8894 | 7,395 |
| EAT | 140.26▲ | +2.06 (+1.49%) | 141.46 | 134.7934 | 774,777 |
| EBC | 19.29▼ | -0.49 (-2.48%) | 19.72 | 19.26 | 2,040,880 |
| EBF | 20.16▼ | -0.57 (-2.75%) | 20.59 | 20.145 | 81,745 |
| EBIZ | 27.52▼ | -0.5756 (-2.05%) | 27.60 | 27.46 | 786 |
| EBND | 20.82▼ | -0.12 (-0.57%) | 20.85 | 20.80 | 225,571 |
| EBON | 2.1501▲ | +0.0001 (+0.00%) | 2.1501 | 2.1494 | 3,130 |
| EBS | 7.93▼ | -0.28 (-3.41%) | 8.31 | 7.685 | 903,560 |
| ECL | 255.67▼ | -0.59 (-0.23%) | 260.06 | 254.21 | 1,349,385 |
| ECNS | 31.29▼ | -0.72 (-2.25%) | 31.55 | 31.29 | 15,218 |
| ECO | 47.65▼ | -0.53 (-1.10%) | 49.125 | 47.58 | 291,761 |
| ECOW | 27.5997▼ | -0.4203 (-1.50%) | 27.70 | 27.56 | 21,299 |
| ECPG | 78.01▼ | -0.08 (-0.10%) | 80.77 | 77.85 | 232,082 |
| ECVT | 13.08▼ | -0.18 (-1.36%) | 13.31 | 12.955 | 1,715,761 |
| ED | 103.48▼ | -0.31 (-0.30%) | 106.40 | 103.43 | 1,994,333 |
| EDBL | 0.2018▼ | -0.0352 (-14.85%) | 0.2316 | 0.1967 | 1,920,667 |
| EDD | 5.45▼ | -0.01 (-0.18%) | 5.48 | 5.4245 | 474,978 |
| EDGH | 34.22▼ | -0.1557 (-0.45%) | 34.26 | 34.20 | 15,184 |
| EDOG | 24.3889▼ | -0.4511 (-1.82%) | 24.51 | 24.34 | 1,960 |
| EDSA | 6.86▲ | +0.03 (+0.44%) | 7.0899 | 6.51 | 148,559 |
| EDU | 46.57▼ | -0.62 (-1.31%) | 46.945 | 46.32 | 298,437 |
| EDV | 63.78▼ | -0.31 (-0.48%) | 63.87 | 63.52 | 325,564 |
| EDZ | 14.92▲ | +0.51 (+3.54%) | 15.2368 | 14.64 | 196,134 |
| EE | 32.45▼ | -0.29 (-0.89%) | 33.37 | 32.45 | 268,810 |
| EEFT | 69.62▼ | -2.04 (-2.85%) | 71.22 | 68.38 | 1,080,634 |
| EEIQ | 3.64▲ | +0.48 (+15.19%) | 4.95 | 3.01 | 583,926 |
| EELV | 28.25▼ | -0.24 (-0.84%) | 28.46 | 28.2401 | 17,818 |
| EETH | 22.10▼ | -1.31 (-5.60%) | 22.90 | 21.98 | 50,839 |
| EEV | 10.8712▲ | +0.2496 (+2.35%) | 10.96 | 10.785 | 90,540 |
| EFAS | 21.48▼ | -0.215 (-0.99%) | 21.57 | 21.403 | 29,028 |
| EFRA | 34.8398▲ | +0.1401 (+0.40%) | 34.8398 | 34.8398 | 41 |
| EFT | 10.78▼ | -0.02 (-0.19%) | 10.8583 | 10.77 | 110,325 |
| EFU | 7.5546▲ | +0.0946 (+1.27%) | 7.57 | 7.5001 | 6,541 |
| EFX | 170.16▼ | -5.95 (-3.38%) | 174.295 | 165.10 | 1,285,375 |
| EG | 318.12▼ | -2.67 (-0.83%) | 323.47 | 316.795 | 337,201 |
| EGAN | 7.53▼ | -0.21 (-2.71%) | 7.74 | 7.49 | 223,263 |
| EGHT | 2.035▼ | -0.195 (-8.74%) | 2.265 | 2.03 | 825,629 |
| EGO | 31.61▼ | -1.69 (-5.08%) | 32.67 | 31.36 | 1,785,631 |
| EGY | 5.47▲ | +0.06 (+1.11%) | 5.59 | 5.37 | 1,275,853 |
| EH | 9.78▼ | -0.44 (-4.31%) | 10.01 | 9.48 | 1,019,121 |
| EHC | 103.17▲ | +1.62 (+1.60%) | 103.505 | 101.52 | 699,509 |
| EHI | 5.95▼ | -0.03 (-0.50%) | 6.00 | 5.94 | 101,673 |
| EHTH | 1.46▼ | -0.09 (-5.81%) | 1.56 | 1.432 | 345,319 |
| EIDO | 12.18▼ | -0.64 (-4.99%) | 12.30 | 12.15 | 2,314,351 |
| EIKN | 9.43▼ | -0.17 (-1.77%) | 9.785 | 9.05 | 353,891 |
| EIM | 9.82 | +0.00 (+0.00%) | 9.84 | 9.77 | 106,797 |
| EIPI | 22.12▲ | +0.01 (+0.05%) | 22.3454 | 22.10 | 44,245 |
| EIPX | 32.04▲ | +0.06 (+0.19%) | 32.38 | 32.04 | 36,701 |
| ELAB | 1.81▲ | +0.13 (+7.74%) | 1.83 | 1.62 | 673,337 |
| ELD | 28.69▼ | -0.12 (-0.42%) | 29.12 | 28.6405 | 11,634 |
| ELE | 16.98▼ | -0.92 (-5.14%) | 17.75 | 16.8001 | 166,725 |
| ELF | 51.99▲ | +0.01 (+0.02%) | 52.5585 | 50.20 | 3,839,446 |
| ELLO | 22.38▼ | -0.82 (-3.53%) | 23.90 | 22.38 | 28,066 |
| ELME | 2.02▼ | -0.02 (-0.98%) | 2.05 | 2.02 | 1,169,408 |
| ELOG | 0.90▼ | -0.14 (-13.46%) | 1.00 | 0.90 | 29,232 |
| ELPC | 11.36▼ | -0.28 (-2.41%) | 11.475 | 11.205 | 158,077 |
| ELPW | 0.8444▼ | -0.0856 (-9.20%) | 0.92 | 0.83 | 482,608 |
| ELS | 61.48▲ | +0.03 (+0.05%) | 62.23 | 61.20 | 1,427,399 |
| ELUT | 0.9901▼ | -0.0499 (-4.80%) | 1.05 | 0.95 | 145,748 |
| ELVN | 36.03▲ | +0.51 (+1.44%) | 36.255 | 34.90 | 696,245 |
| ELWT | 7.09▼ | -0.17 (-2.34%) | 7.34 | 7.08 | 40,928 |
| EMA | 50.82▼ | -0.44 (-0.86%) | 51.955 | 50.755 | 295,963 |
| EMAT | 7.145▼ | -0.145 (-1.99%) | 7.25 | 6.98 | 59,310 |
| EMBC | 3.32▼ | -0.17 (-4.87%) | 3.48 | 3.31 | 1,405,878 |
| EMBJ | 55.20▼ | -2.07 (-3.61%) | 56.12 | 54.71 | 2,380,209 |
| EMCB | 66.3772▲ | +0.0622 (+0.09%) | 66.50 | 66.0901 | 8,163 |
| EMD | 10.42▼ | -0.08 (-0.76%) | 10.57 | 10.35 | 229,048 |
| EME | 839.54▲ | +12.26 (+1.48%) | 858.40 | 830.03 | 289,678 |
| EMIF | 26.9497▼ | -0.422 (-1.54%) | 27.155 | 26.92 | 3,697 |
| EML | 21.34▼ | -0.20 (-0.93%) | 21.505 | 21.03 | 33,252 |
| EMLC | 25.40▼ | -0.14 (-0.55%) | 25.45 | 25.3797 | 2,098,394 |
| EMLP | 43.11▼ | -0.03 (-0.07%) | 43.65 | 43.11 | 228,790 |
| EMNT | 98.66▼ | -0.015 (-0.02%) | 98.6836 | 98.66 | 7,029 |
| EMO | 49.89▼ | -0.11 (-0.22%) | 50.75 | 49.775 | 64,635 |
| EMPD | 3.61▼ | -0.34 (-8.61%) | 3.87 | 3.5899 | 142,913 |
| EMQQ | 32.37▼ | -0.89 (-2.68%) | 32.6401 | 32.26 | 46,625 |
| ENGN | 1.67▼ | -0.07 (-4.02%) | 1.73 | 1.66 | 811,760 |
| ENIC | 4.18▼ | -0.06 (-1.42%) | 4.23 | 4.14 | 637,428 |
| ENLV | 0.85▲ | +0.0001 (+0.01%) | 0.8546 | 0.8213 | 490,290 |
| ENOV | 21.56▼ | -0.38 (-1.73%) | 22.39 | 21.31 | 833,155 |
| ENR | 18.60▲ | +0.29 (+1.58%) | 18.62 | 18.04 | 867,821 |
| ENSC | 0.265▲ | +0.0034 (+1.30%) | 0.28 | 0.2531 | 855,673 |
| ENSG | 166.68▲ | +0.98 (+0.59%) | 166.69 | 163.615 | 542,816 |
| ENTA | 11.24▼ | -0.79 (-6.57%) | 12.03 | 11.17 | 372,302 |
| ENVA | 158.90▼ | -4.67 (-2.86%) | 163.295 | 158.90 | 173,533 |
| ENVB | 1.98▼ | -0.24 (-10.81%) | 2.25 | 1.96 | 119,333 |
| EONR | 0.6623▲ | +0.0339 (+5.39%) | 0.6646 | 0.615 | 1,118,972 |
| EOT | 16.84▼ | -0.08 (-0.47%) | 16.93 | 16.8185 | 45,482 |