Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLLY | 3.35▼ | -0.04 (-1.18%) | 3.42 | 3.315 | 557,561 |
| HLN | 9.53▼ | -0.15 (-1.55%) | 9.68 | 9.52 | 7,456,766 |
| HMC | 24.94▼ | -0.42 (-1.66%) | 25.33 | 24.9222 | 1,948,118 |
| HMOP | 39.19▼ | -0.04 (-0.10%) | 39.2382 | 39.1101 | 65,640 |
| HMR | 0.8134▼ | -0.0006 (-0.07%) | 0.8379 | 0.80 | 31,604 |
| HMYY | 7.8198▼ | -0.0365 (-0.46%) | 7.8399 | 7.745 | 5,082 |
| HNI | 37.30▼ | -0.55 (-1.45%) | 38.65 | 37.14 | 340,124 |
| HNRG | 15.84▲ | +0.64 (+4.21%) | 16.05 | 15.15 | 1,117,919 |
| HOMB | 26.86▼ | -0.32 (-1.18%) | 27.47 | 26.81 | 1,523,801 |
| HON | 222.22▼ | -7.52 (-3.27%) | 229.79 | 221.135 | 4,837,308 |
| HOOZ | 23.72▲ | +2.2745 (+10.61%) | 23.78 | 21.45 | 239,127 |
| HOTH | 0.7499▲ | +0.006 (+0.81%) | 0.75 | 0.7151 | 513,329 |
| HOYY | 6.7385▼ | -0.142 (-2.06%) | 6.92 | 6.7385 | 46,255 |
| HP | 35.63▲ | +1.96 (+5.82%) | 35.65 | 33.785 | 1,659,219 |
| HPAI | 1.54▲ | +0.05 (+3.36%) | 1.55 | 1.45 | 8,828 |
| HPK | 6.06▲ | +0.38 (+6.69%) | 6.09 | 5.654 | 1,148,246 |
| HQI | 10.04▼ | -0.59 (-5.55%) | 10.9617 | 10.04 | 26,683 |
| HRB | 32.30▲ | +0.59 (+1.86%) | 32.615 | 31.36 | 1,485,004 |
| HRI | 107.45▼ | -3.76 (-3.38%) | 114.99 | 106.59 | 388,410 |
| HRL | 21.25▼ | -0.08 (-0.38%) | 21.63 | 21.18 | 3,574,111 |
| HRZN | 4.20▼ | -0.09 (-2.10%) | 4.325 | 4.17 | 1,428,075 |
| HSAI | 21.38▼ | -0.52 (-2.37%) | 22.40 | 21.335 | 1,824,192 |
| HSCS | 2.09▲ | +0.04 (+1.95%) | 2.17 | 1.95 | 214,622 |
| HSDT | 2.00▼ | -0.12 (-5.66%) | 2.18 | 1.985 | 231,697 |
| HSPT | 8.08▼ | -0.17 (-2.06%) | 8.65 | 7.685 | 13,642 |
| HSY | 188.71▼ | -2.74 (-1.43%) | 191.87 | 188.22 | 1,258,365 |
| HTLM | 2.00 | +0.00 (+0.00%) | 2.00 | 2.00 | 981 |
| HTT | 2.42▼ | -0.11 (-4.35%) | 2.53 | 2.39 | 91,861 |
| HUBS | 230.46▲ | +0.58 (+0.25%) | 243.62 | 226.08 | 1,612,130 |
| HUIZ | 1.67▼ | -0.02 (-1.18%) | 1.745 | 1.66 | 9,433 |
| HUMA | 0.659▼ | -0.0285 (-4.15%) | 0.7128 | 0.654 | 4,120,441 |
| HURN | 128.28▲ | +0.16 (+0.12%) | 130.925 | 126.55 | 207,534 |
| HUYA | 3.05▼ | -0.11 (-3.48%) | 3.21 | 3.01 | 1,438,997 |
| HVT.A | 23.905▲ | +0.805 (+3.48%) | 23.905 | 23.905 | 426 |
| HWH | 1.15▲ | +0.01 (+0.88%) | 1.19 | 1.15 | 23,358 |
| HYFM | 0.93▼ | -0.0425 (-4.37%) | 0.98 | 0.911 | 15,654 |
| IAG | 16.83▼ | -1.68 (-9.08%) | 18.405 | 16.752 | 12,437,644 |
| IAU | 88.04▼ | -2.53 (-2.79%) | 90.185 | 87.85 | 8,486,759 |
| IAUM | 46.62▼ | -1.36 (-2.83%) | 47.78 | 46.52 | 4,274,985 |
| IBDS | 24.22▼ | -0.01 (-0.04%) | 24.24 | 24.22 | 531,851 |
| IBDT | 25.30▼ | -0.05 (-0.20%) | 25.36 | 25.30 | 649,516 |
| IBEX | 28.09▼ | -0.65 (-2.26%) | 29.0043 | 28.05 | 115,880 |
| IBFR | 48.83▼ | -0.3816 (-0.78%) | 49.14 | 48.80 | 22,080 |
| IBG | 1.23▼ | -0.08 (-6.11%) | 1.30 | 1.17 | 132,088 |
| IBGA | 24.5217▼ | -0.1418 (-0.57%) | 24.6399 | 24.5217 | 9,364 |
| IBGB | 24.4634▼ | -0.1404 (-0.57%) | 24.4634 | 24.4634 | 1 |
| IBGK | 23.4055▼ | -0.1071 (-0.46%) | 23.4055 | 23.4055 | 7 |
| IBGL | 24.0759▼ | -0.1059 (-0.44%) | 24.0759 | 24.07 | 569 |
| IBIO | 1.92▼ | -0.05 (-2.54%) | 2.02 | 1.91 | 555,993 |
| IBRX | 8.10▼ | -0.10 (-1.22%) | 8.56 | 7.985 | 13,048,755 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 388,097 |
| IBTH | 22.425 | +0.00 (+0.00%) | 22.43 | 22.42 | 265,221 |
| IBTI | 22.265▼ | -0.03 (-0.13%) | 22.28 | 22.26 | 223,917 |
| IBTJ | 21.8247▼ | -0.0503 (-0.23%) | 21.85 | 21.82 | 129,014 |
| IBTK | 19.715▼ | -0.06 (-0.30%) | 19.76 | 19.715 | 91,905 |
| IBTL | 20.385▼ | -0.07 (-0.34%) | 20.43 | 20.385 | 85,896 |
| IBTM | 22.9247▼ | -0.09 (-0.39%) | 22.98 | 22.915 | 319,670 |
| IBTO | 24.375▼ | -0.10 (-0.41%) | 24.445 | 24.375 | 250,544 |
| IBTP | 25.6342▼ | -0.1105 (-0.43%) | 25.705 | 25.63 | 115,108 |
| IBTQ | 25.2808▼ | -0.1242 (-0.49%) | 25.3599 | 25.28 | 24,755 |
| ICCM | 0.35▼ | -0.0121 (-3.34%) | 0.3814 | 0.35 | 393,839 |
| ICFI | 68.61▲ | +0.42 (+0.62%) | 69.77 | 68.12 | 522,881 |
| ICMB | 2.01▲ | +0.11 (+5.79%) | 2.04 | 1.84 | 53,723 |
| ICOI | 11.77▼ | -0.37 (-3.05%) | 12.21 | 11.73 | 36,438 |
| ICON | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.05 | 45,664 |
| ICRC | 25.6454▼ | -1.5876 (-5.83%) | 26.15 | 25.6454 | 333 |
| ICUI | 128.15▼ | -2.43 (-1.86%) | 131.58 | 126.59 | 349,885 |
| IDAI | 2.4886▼ | -0.0454 (-1.79%) | 2.56 | 2.45 | 34,908 |
| IDU | 113.57▼ | -2.05 (-1.77%) | 116.00 | 113.57 | 62,729 |
| IDXX | 569.01▼ | -14.05 (-2.41%) | 592.51 | 567.31 | 577,941 |
| IEF | 95.42▼ | -0.42 (-0.44%) | 95.7491 | 95.415 | 4,869,047 |
| IEI | 118.53▼ | -0.39 (-0.33%) | 118.815 | 118.53 | 1,194,162 |
| IGA | 9.56▼ | -0.07 (-0.73%) | 9.71 | 9.56 | 41,136 |
| IH | 1.72▼ | -0.05 (-2.82%) | 1.80 | 1.72 | 8,684 |
| IHI | 52.29▼ | -1.57 (-2.91%) | 53.90 | 52.27 | 2,112,448 |
| III | 4.23▼ | -0.10 (-2.31%) | 4.3699 | 4.215 | 158,490 |
| IIIN | 24.71▼ | -0.24 (-0.96%) | 26.105 | 24.35 | 535,423 |
| IIIV | 22.28▼ | -0.12 (-0.54%) | 23.01 | 22.065 | 301,752 |
| IIM | 12.24▼ | -0.11 (-0.89%) | 12.4199 | 12.22 | 170,071 |
| IINN | 0.5797▼ | -0.0071 (-1.21%) | 0.61 | 0.56 | 374,500 |
| IKT | 1.67▼ | -0.14 (-7.73%) | 1.80 | 1.63 | 2,584,265 |
| ILLR | 0.279▼ | -0.0668 (-19.32%) | 0.3499 | 0.254 | 601,670 |
| ILS | 19.83▼ | -0.01 (-0.05%) | 19.85 | 19.80 | 17,646 |
| IMAX | 35.75▼ | -0.20 (-0.56%) | 36.85 | 35.535 | 1,158,517 |
| IMCC | 0.3991▼ | -0.0108 (-2.63%) | 0.4499 | 0.38 | 340,901 |
| IMCR | 29.52▼ | -1.94 (-6.17%) | 31.50 | 29.44 | 434,336 |
| IMDX | 3.58▼ | -0.41 (-10.28%) | 4.55 | 3.55 | 464,817 |
| IMMP | 0.5901▼ | -0.0265 (-4.30%) | 0.6111 | 0.5842 | 3,681,465 |
| IMNN | 3.02▼ | -0.08 (-2.58%) | 3.15 | 3.02 | 24,183 |
| IMPP | 4.26▲ | +0.04 (+0.95%) | 4.30 | 4.22 | 471,783 |
| IMUX | 0.9009▼ | -0.0541 (-5.66%) | 0.9839 | 0.90 | 2,383,558 |
| INAB | 1.48▼ | -0.02 (-1.33%) | 1.59 | 1.4501 | 116,768 |
| INBS | 2.92▼ | -0.01 (-0.34%) | 3.16 | 2.77 | 216,149 |
| INCR | 0.7601▲ | +0.0101 (+1.35%) | 0.7899 | 0.76 | 13,833 |
| INDO | 3.63▲ | +0.33 (+10.00%) | 3.69 | 3.25 | 1,237,894 |
| INHD | 0.1828▼ | -0.0111 (-5.72%) | 0.195 | 0.1749 | 3,403,434 |
| INLX | 7.23 | +0.00 (+0.00%) | 7.23 | 7.23 | 0 |
| INM | 0.7213▼ | -0.0018 (-0.25%) | 0.7494 | 0.7083 | 13,727 |
| INNV | 7.59▼ | -0.36 (-4.53%) | 8.032 | 7.53 | 259,153 |
| INO | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.12 | 2,081,694 |