Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMA | 7.29▼ | -0.31 (-4.08%) | 7.52 | 7.15 | 25,448 |
| DMAC | 5.64▼ | -0.20 (-3.42%) | 5.87 | 5.43 | 188,275 |
| DMBS | 48.625▼ | -0.26 (-0.53%) | 48.75 | 48.6201 | 82,635 |
| DMO | 10.73▲ | +0.02 (+0.19%) | 10.775 | 10.68 | 21,073 |
| DMRA | 21.01▼ | -1.30 (-5.83%) | 22.51 | 20.56 | 523,531 |
| DMX | 49.98▼ | -0.08 (-0.16%) | 50.02 | 49.85 | 5,428 |
| DNN | 3.03▼ | -0.38 (-11.14%) | 3.32 | 3.01 | 33,782,785 |
| DNNG | 7.1708▼ | -2.0545 (-22.27%) | 8.00 | 7.1708 | 5,041 |
| DNTH | 80.51▼ | -3.62 (-4.30%) | 85.82 | 79.64 | 835,881 |
| DNUT | 3.51▲ | +0.24 (+7.34%) | 3.61 | 3.45 | 3,933,939 |
| DOCS | 20.59▼ | -0.11 (-0.53%) | 21.11 | 20.38 | 2,407,951 |
| DOG | 22.37▲ | +0.32 (+1.45%) | 22.4002 | 22.02 | 2,297,408 |
| DOGZ | 0.9868▼ | -0.0732 (-6.91%) | 1.06 | 0.98 | 47,068 |
| DOLE | 14.01▲ | +0.08 (+0.57%) | 14.135 | 13.815 | 1,028,443 |
| DOUG | 1.77▼ | -0.04 (-2.21%) | 1.80 | 1.745 | 262,155 |
| DOV | 214.76▲ | +1.29 (+0.60%) | 215.71 | 212.30 | 614,736 |
| DOW | 33.97▼ | -0.82 (-2.36%) | 34.60 | 33.655 | 7,611,679 |
| DOX | 60.09▼ | -0.75 (-1.23%) | 61.78 | 60.04 | 1,251,655 |
| DPG | 14.20▲ | +0.05 (+0.35%) | 14.235 | 14.0805 | 72,555 |
| DPZ | 313.99▲ | +6.48 (+2.11%) | 315.84 | 307.96 | 873,152 |
| DQ | 16.32▼ | -0.56 (-3.32%) | 16.85 | 16.25 | 1,411,621 |
| DRAY | 16.9767▼ | -0.2096 (-1.22%) | 17.26 | 16.91 | 3,520 |
| DRD | 23.66▼ | -1.94 (-7.58%) | 24.94 | 23.56 | 537,050 |
| DRIO | 7.50▼ | -0.10 (-1.32%) | 7.525 | 7.40 | 5,032 |
| DRKY | 19.449▼ | -0.8299 (-4.09%) | 20.02 | 19.449 | 19,816 |
| DRLL | 36.43▼ | -0.66 (-1.78%) | 36.9153 | 36.43 | 3,585 |
| DRMA | 1.18▼ | -0.07 (-5.60%) | 1.2501 | 1.18 | 53,870 |
| DRUG | 69.00▼ | -5.50 (-7.38%) | 73.64 | 67.04 | 711,602 |
| DRV | 19.04▼ | -0.4038 (-2.08%) | 19.63 | 18.60 | 196,621 |
| DSCO | 24.75▼ | -0.09 (-0.36%) | 24.85 | 24.75 | 15,096 |
| DSGN | 10.65▼ | -0.11 (-1.02%) | 10.92 | 10.51 | 777,872 |
| DSL | 10.88▼ | -0.03 (-0.27%) | 10.91 | 10.79 | 448,880 |
| DSS | 0.4789▲ | +0.0126 (+2.70%) | 0.4874 | 0.4663 | 19,747,059 |
| DSU | 9.64▼ | -0.09 (-0.92%) | 9.70 | 9.635 | 226,378 |
| DSWL | 3.27▼ | -0.04 (-1.21%) | 3.488 | 3.27 | 3,514 |
| DSX | 2.34▼ | -0.04 (-1.68%) | 2.395 | 2.34 | 728,423 |
| DSY | 1.77▼ | -0.07 (-3.80%) | 1.85 | 1.77 | 13,574 |
| DTCX | 2.22▼ | -0.05 (-2.20%) | 2.28 | 2.20 | 103,799 |
| DTE | 145.77▲ | +3.04 (+2.13%) | 146.64 | 143.54 | 903,301 |
| DTH | 54.95▼ | -0.88 (-1.58%) | 55.8399 | 54.86 | 33,453 |
| DTI | 2.72▼ | -0.10 (-3.55%) | 2.81 | 2.67 | 199,788 |
| DTIL | 6.50▲ | +0.09 (+1.40%) | 6.50 | 6.105 | 253,022 |
| DTSS | 0.84▼ | -0.055 (-6.15%) | 0.92 | 0.84 | 26,294 |
| DTST | 3.33▼ | -0.20 (-5.67%) | 3.56 | 3.31 | 14,389 |
| DUG | 18.54▲ | +0.66 (+3.69%) | 18.58 | 17.88 | 51,677 |
| DUK | 124.22▲ | +2.40 (+1.97%) | 125.30 | 122.265 | 3,264,688 |
| DUKH | 23.862▼ | -0.1134 (-0.47%) | 23.905 | 23.862 | 1,939 |
| DUO | 1.00▼ | -0.08 (-7.41%) | 1.07 | 1.00 | 34,630 |
| DVDN | 16.4568▼ | -0.3036 (-1.81%) | 16.65 | 16.4568 | 1,448 |
| DVLT | 0.4294▼ | -0.0374 (-8.01%) | 0.46 | 0.4102 | 45,475,102 |
| DVN | 44.28▼ | -1.71 (-3.72%) | 46.12 | 44.245 | 10,885,774 |
| DVOL | 35.9323▲ | +0.1479 (+0.41%) | 36.05 | 35.9323 | 2,292 |
| DVUT | 26.4028▲ | +0.3232 (+1.24%) | 26.4028 | 26.4028 | 1,004 |
| DVXB | 27.4496▼ | -0.8558 (-3.02%) | 27.4496 | 27.4496 | 5 |
| DVXC | 24.8885▼ | -0.6317 (-2.48%) | 24.8885 | 24.8885 | 4 |
| DVXE | 37.9763▼ | -0.7453 (-1.92%) | 38.14 | 37.9763 | 129 |
| DVXP | 25.032▲ | +0.6378 (+2.61%) | 25.032 | 25.032 | 570 |
| DVXY | 22.4559▼ | -0.6485 (-2.81%) | 22.4559 | 22.4559 | 2 |
| DVYA | 48.3273▼ | -1.384 (-2.78%) | 49.13 | 48.18 | 9,547 |
| DVYE | 33.39▼ | -1.01 (-2.94%) | 34.03 | 33.39 | 407,234 |
| DWMF | 32.8297▼ | -0.5003 (-1.50%) | 33.20 | 32.8297 | 132 |
| DWSH | 6.4297▲ | +0.0247 (+0.39%) | 6.45 | 6.40 | 98,398 |
| DWTX | 1.50▼ | -0.18 (-10.71%) | 1.64 | 1.50 | 49,238 |
| DWX | 46.00▼ | -0.5782 (-1.24%) | 46.39 | 45.95 | 29,762 |
| DX | 12.87▼ | -0.14 (-1.08%) | 13.02 | 12.86 | 2,949,110 |
| DXC | 9.01▼ | -0.50 (-5.26%) | 9.69 | 8.825 | 3,622,779 |
| DXD | 18.28▲ | +0.47 (+2.64%) | 18.35 | 17.74 | 3,545,844 |
| DXF | 0.5578▼ | -0.2767 (-33.16%) | 0.6165 | 0.4983 | 2,652,008 |
| DYAI | 0.7106▼ | -0.0128 (-1.77%) | 0.7249 | 0.687 | 79,647 |
| DYFI | 22.705▼ | -0.065 (-0.29%) | 22.71 | 22.705 | 1,835 |
| DYLD | 22.425▼ | -0.035 (-0.16%) | 22.425 | 22.38 | 1,699 |
| DYN | 17.04▼ | -1.37 (-7.44%) | 18.60 | 16.63 | 1,880,074 |
| DYNB | 39.1394▼ | -0.1506 (-0.38%) | 39.18 | 39.1394 | 9,977 |
| E | 53.80▼ | -0.61 (-1.12%) | 54.32 | 53.55 | 211,183 |
| EAD | 6.43▼ | -0.06 (-0.92%) | 6.49 | 6.415 | 233,471 |
| EAGG | 47.04▼ | -0.19 (-0.40%) | 47.0995 | 47.03 | 226,139 |
| EARN | 4.66▼ | -0.07 (-1.48%) | 4.739 | 4.61 | 407,485 |
| EART | 29.8116▼ | -2.224 (-6.94%) | 31.22 | 29.76 | 11,135 |
| EASY | 26.564▲ | +0.3585 (+1.37%) | 26.65 | 26.52 | 10,567 |
| EAT | 140.46▲ | +3.96 (+2.90%) | 142.12 | 137.00 | 773,216 |
| EBC | 19.85▼ | -0.24 (-1.19%) | 20.055 | 19.82 | 1,740,394 |
| EBF | 20.59▲ | +0.07 (+0.34%) | 20.81 | 20.505 | 69,981 |
| EBIZ | 27.2613▼ | -0.4887 (-1.76%) | 27.6401 | 27.19 | 2,487 |
| EBND | 20.58▼ | -0.27 (-1.29%) | 20.71 | 20.57 | 337,083 |
| EBON | 2.095▲ | +0.003 (+0.14%) | 2.12 | 2.07 | 1,674 |
| EBS | 8.07▼ | -0.37 (-4.38%) | 8.51 | 7.95 | 700,299 |
| ECL | 257.97▲ | +3.64 (+1.43%) | 261.29 | 256.35 | 2,353,489 |
| ECNS | 30.25▼ | -1.038 (-3.32%) | 30.61 | 30.1901 | 19,897 |
| ECO | 47.74▲ | +0.24 (+0.51%) | 48.48 | 46.6082 | 300,060 |
| ECOW | 26.6636▼ | -0.6964 (-2.55%) | 26.99 | 26.625 | 133,000 |
| ECPG | 81.46▲ | +0.86 (+1.07%) | 81.53 | 79.73 | 189,051 |
| ECVT | 12.85▼ | -0.08 (-0.62%) | 12.97 | 12.735 | 794,462 |
| ED | 106.26▲ | +2.18 (+2.09%) | 107.45 | 104.50 | 1,803,945 |
| EDBL | 0.2088▼ | -0.006 (-2.79%) | 0.2184 | 0.1869 | 28,016,450 |
| EDD | 5.41▼ | -0.04 (-0.73%) | 5.4585 | 5.36 | 457,269 |
| EDGH | 33.33▼ | -0.78 (-2.29%) | 33.56 | 33.29 | 16,477 |
| EDOG | 24.0377▼ | -0.3123 (-1.28%) | 24.14 | 24.02 | 1,452 |
| EDSA | 5.46▼ | -1.63 (-22.99%) | 7.61 | 5.01 | 763,637 |
| EDTK | 0.9799▼ | -0.0001 (-0.01%) | 1.01 | 0.962 | 2,394 |
| EDU | 45.74▼ | -0.53 (-1.15%) | 46.35 | 45.71 | 341,701 |