Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRUP | 59.5748▼ | -0.9564 (-1.58%) | 60.44 | 59.5748 | 943 |
| DRV | 19.35▼ | -0.73 (-3.64%) | 20.08 | 19.09 | 66,331 |
| DRVN | 12.27▼ | -0.41 (-3.23%) | 12.615 | 12.24 | 713,882 |
| DSGX | 66.46▼ | -0.87 (-1.29%) | 69.52 | 65.81 | 948,829 |
| DSL | 10.78▼ | -0.02 (-0.19%) | 10.855 | 10.78 | 455,400 |
| DSP | 10.73▼ | -0.51 (-4.54%) | 11.35 | 10.50 | 335,481 |
| DSS | 0.595▲ | +0.0599 (+11.19%) | 0.595 | 0.509 | 124,947 |
| DSTL | 58.51▼ | -0.09 (-0.15%) | 58.88 | 58.27 | 53,295 |
| DSTX | 33.257▼ | -0.3214 (-0.96%) | 33.489 | 33.257 | 1,837 |
| DSU | 9.70 | +0.00 (+0.00%) | 9.72 | 9.68 | 247,615 |
| DSX | 2.15▲ | +0.05 (+2.38%) | 2.17 | 2.10 | 1,179,537 |
| DTAN | 31.7547▼ | -0.1751 (-0.55%) | 31.96 | 31.7547 | 1,298 |
| DTCX | 2.03▼ | -0.01 (-0.49%) | 2.10 | 1.95 | 451,037 |
| DTEC | 46.58▼ | -0.5004 (-1.06%) | 47.22 | 46.49 | 997 |
| DTH | 55.926▲ | +0.1011 (+0.18%) | 56.01 | 55.75 | 22,856 |
| DTI | 2.19▼ | -0.07 (-3.10%) | 2.324 | 2.155 | 273,182 |
| DTIL | 7.08▲ | +0.27 (+3.96%) | 7.17 | 6.88 | 402,291 |
| DTM | 145.04▲ | +1.74 (+1.21%) | 146.49 | 143.29 | 451,092 |
| DTRE | 41.785▲ | +0.1174 (+0.28%) | 41.785 | 41.78 | 536 |
| DTSS | 0.76 | +0.00 (+0.00%) | 0.76 | 0.6802 | 48,005 |
| DTST | 3.32▲ | +0.05 (+1.53%) | 3.50 | 3.16 | 33,466 |
| DUK | 123.52▼ | -0.34 (-0.27%) | 124.69 | 123.41 | 3,290,632 |
| DUKH | 23.975▼ | -0.0495 (-0.21%) | 24.00 | 23.975 | 3,322 |
| DUO | 0.814▼ | -0.046 (-5.35%) | 0.832 | 0.80 | 23,961 |
| DVDN | 16.0214▼ | -0.2741 (-1.68%) | 16.35 | 16.0214 | 1,404 |
| DVLT | 0.3895▼ | -0.017 (-4.18%) | 0.4119 | 0.3876 | 11,822,042 |
| DVN | 43.05▲ | +0.93 (+2.21%) | 43.15 | 41.905 | 15,141,693 |
| DVUT | 26.7936▲ | +0.1814 (+0.68%) | 26.7936 | 26.7936 | 1 |
| DVXC | 22.839▼ | -1.0349 (-4.33%) | 22.839 | 22.839 | 25 |
| DVXE | 35.5076▲ | +0.5276 (+1.51%) | 35.5076 | 34.90 | 142 |
| DVXP | 24.7985▼ | -0.203 (-0.81%) | 24.7985 | 24.7985 | 40 |
| DVXY | 22.4969▼ | -0.4433 (-1.93%) | 22.4969 | 22.4969 | 0 |
| DVYA | 47.9007▼ | -0.2715 (-0.56%) | 48.0293 | 47.82 | 7,118 |
| DVYE | 33.29▲ | +0.18 (+0.54%) | 33.4476 | 33.20 | 87,572 |
| DWTX | 1.54▼ | -0.01 (-0.65%) | 1.595 | 1.46 | 23,962 |
| DWX | 45.8169▼ | -0.7255 (-1.56%) | 45.9299 | 45.7011 | 13,971 |
| DX | 12.84▼ | -0.22 (-1.68%) | 12.966 | 12.83 | 5,023,325 |
| DXC | 8.28▼ | -0.32 (-3.72%) | 8.668 | 7.93 | 5,609,149 |
| DXD | 17.71▼ | -0.08 (-0.45%) | 17.7599 | 17.585 | 1,439,018 |
| DXF | 0.5495▼ | -0.0705 (-11.37%) | 0.6055 | 0.51 | 276,144 |
| DXR | 9.50▼ | -0.25 (-2.56%) | 10.015 | 9.50 | 1,097 |
| DXYZ | 26.87▼ | -0.93 (-3.35%) | 28.26 | 26.75 | 2,572,105 |
| DYNB | 39.2832▼ | -0.0668 (-0.17%) | 39.30 | 39.275 | 5,307 |
| E | 49.40▲ | +0.45 (+0.92%) | 49.74 | 49.09 | 478,172 |
| EAD | 6.41▲ | +0.01 (+0.16%) | 6.425 | 6.39 | 238,230 |
| EAF | 7.58▼ | -0.13 (-1.69%) | 7.80 | 7.42 | 173,766 |
| EAGG | 47.23▼ | -0.12 (-0.25%) | 47.26 | 47.20 | 413,969 |
| EAGL | 31.41▼ | -0.35 (-1.10%) | 31.90 | 31.3519 | 398,487 |
| EARN | 4.36▼ | -0.03 (-0.68%) | 4.45 | 4.35 | 306,398 |
| EART | 31.6967▼ | -0.0235 (-0.07%) | 31.885 | 31.1806 | 17,500 |
| EBAY | 104.94▼ | -3.30 (-3.05%) | 107.53 | 104.88 | 4,232,328 |
| EBF | 20.46▲ | +0.13 (+0.64%) | 20.60 | 19.99 | 193,692 |
| EBIZ | 27.0233▼ | -0.4706 (-1.71%) | 27.37 | 26.82 | 3,198 |
| EBS | 7.85▼ | -0.15 (-1.88%) | 8.255 | 7.83 | 948,446 |
| ECC | 3.55▼ | -0.11 (-3.01%) | 3.65 | 3.53 | 1,803,317 |
| ECNS | 29.66▲ | +0.112 (+0.38%) | 29.915 | 29.65 | 6,386 |
| ECOW | 26.752▼ | -0.252 (-0.93%) | 26.845 | 25.501 | 24,269 |
| ECVT | 12.89▲ | +0.07 (+0.55%) | 12.935 | 12.74 | 612,079 |
| ECX | 1.02▼ | -0.04 (-3.77%) | 1.1176 | 1.00 | 31,670,442 |
| ED | 106.92▲ | +0.56 (+0.53%) | 107.80 | 105.92 | 3,161,125 |
| EDBL | 0.2087▼ | -0.0091 (-4.18%) | 0.22 | 0.2051 | 333,834 |
| EDGH | 32.39▼ | -0.13 (-0.40%) | 32.51 | 32.34 | 27,134 |
| EDIT | 2.80▲ | +0.11 (+4.09%) | 2.88 | 2.692 | 2,898,334 |
| EDOG | 23.8739▼ | -0.0894 (-0.37%) | 24.14 | 23.855 | 1,917 |
| EDSA | 6.81▼ | -0.54 (-7.35%) | 7.66 | 6.70 | 126,825 |
| EDTK | 0.966▲ | +0.004 (+0.42%) | 0.993 | 0.966 | 1,098 |
| EDU | 45.26▲ | +0.24 (+0.53%) | 45.56 | 44.57 | 416,269 |
| EDZ | 13.33▼ | -0.23 (-1.70%) | 13.44 | 13.057 | 187,525 |
| EEE | 20.0659▼ | -0.0048 (-0.02%) | 20.09 | 20.0659 | 113 |
| EEFT | 63.73▼ | -2.11 (-3.20%) | 66.025 | 63.53 | 658,231 |
| EEIQ | 3.585▲ | +0.135 (+3.91%) | 3.655 | 3.46 | 19,031 |
| EELV | 28.204▼ | -0.516 (-1.80%) | 28.73 | 28.1701 | 50,513 |
| EETH | 21.1915▲ | +0.3263 (+1.56%) | 21.70 | 21.1915 | 10,057 |
| EEV | 10.1432▼ | -0.0919 (-0.90%) | 10.1814 | 10.011 | 14,360 |
| EFAS | 21.42▼ | -0.05 (-0.23%) | 21.4699 | 21.15 | 20,501 |
| EFOI | 2.96▼ | -0.17 (-5.43%) | 3.135 | 2.96 | 17,845 |
| EFOR | 17.63▼ | -1.45 (-7.60%) | 19.08 | 17.125 | 1,318,152 |
| EFRA | 35.0723▲ | +0.1617 (+0.46%) | 35.135 | 35.0723 | 359 |
| EFT | 10.67▼ | -0.01 (-0.09%) | 10.7499 | 10.64 | 44,262 |
| EFU | 7.2803▼ | -0.0143 (-0.20%) | 7.31 | 7.255 | 1,721 |
| EFX | 153.49▼ | -0.44 (-0.29%) | 155.07 | 150.745 | 1,676,024 |
| EFXT | 25.82▲ | +1.67 (+6.92%) | 25.91 | 24.61 | 377,475 |
| EG | 339.30▲ | +3.67 (+1.09%) | 344.53 | 338.08 | 391,651 |
| EGG | 7.39▼ | -0.08 (-1.07%) | 7.70 | 7.215 | 37,093 |
| EGHT | 1.72▼ | -0.12 (-6.52%) | 1.86 | 1.70 | 1,335,182 |
| EGY | 5.45▼ | -0.13 (-2.33%) | 5.72 | 5.43 | 981,229 |
| EH | 6.84▼ | -0.19 (-2.70%) | 7.105 | 6.64 | 1,194,037 |
| EHC | 98.68▲ | +0.65 (+0.66%) | 99.53 | 97.19 | 885,731 |
| EHI | 5.97▼ | -0.05 (-0.83%) | 6.049 | 5.965 | 54,362 |
| EHLD | 8.07▲ | +0.07 (+0.88%) | 8.075 | 7.86 | 3,661 |
| EHTH | 1.56▼ | -0.09 (-5.45%) | 1.72 | 1.55 | 463,937 |
| EIC | 9.88▼ | -0.22 (-2.18%) | 10.1104 | 9.87 | 182,531 |
| EIDO | 12.15▼ | -0.28 (-2.25%) | 12.25 | 12.125 | 2,220,305 |
| EIKN | 9.62▲ | +0.01 (+0.10%) | 10.06 | 9.43 | 239,839 |
| EIM | 9.73▼ | -0.03 (-0.31%) | 9.81 | 9.73 | 166,566 |
| EINC | 118.197▲ | +1.552 (+1.33%) | 118.5029 | 117.075 | 4,976 |
| EIPI | 21.82▲ | +0.19 (+0.88%) | 21.89 | 21.72 | 59,167 |
| EIPX | 31.45▲ | +0.26 (+0.83%) | 31.48 | 31.18 | 16,010 |
| EIS | 121.09▼ | -1.88 (-1.53%) | 121.74 | 120.3053 | 99,179 |
| ELAB | 1.35▼ | -0.04 (-2.88%) | 1.41 | 1.34 | 264,421 |