Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAE | 28.13▲ | +0.19 (+0.68%) | 28.32 | 27.90 | 341,913 |
| CAF | 17.71▼ | -0.14 (-0.78%) | 17.91 | 17.6899 | 69,774 |
| CAFG | 27.275▲ | +0.32 (+1.19%) | 27.275 | 27.19 | 562 |
| CAFX | 24.95▲ | +0.055 (+0.22%) | 24.96 | 24.9301 | 37,520 |
| CAG | 16.19▲ | +0.16 (+1.00%) | 16.405 | 16.07 | 14,823,563 |
| CAH | 216.36▼ | -1.23 (-0.57%) | 218.865 | 211.13 | 1,772,216 |
| CAI | 18.54▼ | -0.51 (-2.68%) | 19.645 | 18.32 | 2,158,355 |
| CAIE | 25.69▲ | +0.06 (+0.23%) | 25.77 | 25.61 | 364,200 |
| CAIQ | 24.6883▲ | +0.1746 (+0.71%) | 24.725 | 24.62 | 88,170 |
| CAKE | 58.08▼ | -1.13 (-1.91%) | 60.015 | 57.845 | 1,568,070 |
| CAL | 9.25▼ | -0.09 (-0.96%) | 9.43 | 9.12 | 617,410 |
| CALC | 0.8335▼ | -0.0632 (-7.05%) | 0.93 | 0.822 | 248,418 |
| CALI | 50.576▼ | -0.009 (-0.02%) | 50.597 | 50.57 | 50,100 |
| CALX | 51.45▲ | +0.40 (+0.78%) | 51.56 | 50.30 | 744,424 |
| CALY | 13.72▲ | +0.47 (+3.55%) | 13.835 | 13.35 | 2,252,196 |
| CAM | 25.18▼ | -0.01 (-0.04%) | 25.22 | 25.16 | 47,609 |
| CAML | 36.3229▲ | +0.1029 (+0.28%) | 36.4705 | 36.32 | 19,851 |
| CAMX | 31.628▲ | +0.2546 (+0.81%) | 31.628 | 31.628 | 100 |
| CAN | 0.476▼ | -0.004 (-0.83%) | 0.49 | 0.4724 | 8,868,334 |
| CANC | 36.4306▼ | -0.2335 (-0.64%) | 36.91 | 36.3701 | 8,461 |
| CANF | 3.43▼ | -0.15 (-4.19%) | 3.62 | 3.4101 | 44,366 |
| CANG | 0.57▼ | -0.114 (-16.67%) | 0.682 | 0.57 | 2,019,259 |
| CANQ | 28.46▼ | -0.06 (-0.21%) | 28.65 | 28.41 | 4,136 |
| CAPE | 31.8967▲ | +0.0225 (+0.07%) | 32.12 | 31.8967 | 7,481 |
| CAPT | 0.49▲ | +0.094 (+23.74%) | 0.50 | 0.3881 | 1,174,194 |
| CAR | 101.88▲ | +3.90 (+3.98%) | 103.45 | 98.5421 | 377,166 |
| CARE | 19.95▼ | -0.12 (-0.60%) | 20.445 | 19.93 | 146,560 |
| CARK | 41.705▲ | +0.565 (+1.37%) | 41.705 | 41.705 | 100 |
| CARL | 11.70 | +0.00 (+0.00%) | 12.09 | 11.54 | 55,120 |
| CARR | 56.98▲ | +1.13 (+2.02%) | 57.22 | 55.84 | 5,225,660 |
| CARS | 8.02▲ | +0.41 (+5.39%) | 8.15 | 7.69 | 2,188,734 |
| CARY | 20.925▲ | +0.015 (+0.07%) | 20.9576 | 20.87 | 177,293 |
| CARZ | 83.6802▲ | +0.3935 (+0.47%) | 83.6802 | 83.28 | 1,749 |
| CAS | 25.597▼ | -0.345 (-1.33%) | 25.61 | 25.597 | 800 |
| CAT | 702.00▲ | +2.22 (+0.32%) | 709.00 | 694.91 | 1,822,965 |
| CATF | 50.245▲ | +0.015 (+0.03%) | 50.305 | 50.245 | 6,222 |
| CATH | 80.4729▲ | +0.2788 (+0.35%) | 80.87 | 80.4729 | 24,075 |
| CATO | 2.99▼ | -0.03 (-0.99%) | 3.0632 | 2.97 | 37,778 |
| CATY | 47.48▲ | +0.07 (+0.15%) | 48.10 | 47.0575 | 492,405 |
| CBAN | 19.48▼ | -0.04 (-0.20%) | 19.79 | 19.47 | 132,876 |
| CBC | 23.96▼ | -0.08 (-0.33%) | 24.485 | 23.81 | 907,743 |
| CBFV | 34.32▲ | +0.03 (+0.09%) | 34.40 | 34.30 | 5,253 |
| CBK | 24.96▼ | -0.41 (-1.62%) | 25.94 | 24.855 | 47,100 |
| CBLL | 19.50▲ | +0.34 (+1.77%) | 19.66 | 19.00 | 478,536 |
| CBLS | 29.5221▲ | +0.2368 (+0.81%) | 29.5221 | 29.5221 | 105 |
| CBNK | 29.03▲ | +0.18 (+0.62%) | 29.54 | 28.46 | 46,039 |
| CBRE | 136.28▲ | +1.21 (+0.90%) | 138.73 | 136.06 | 1,564,938 |
| CBRL | 28.87▲ | +1.23 (+4.45%) | 29.23 | 27.83 | 1,007,613 |
| CBSE | 41.5567▲ | +0.7631 (+1.87%) | 41.61 | 41.5567 | 741 |
| CBSH | 47.82▼ | -0.13 (-0.27%) | 49.18 | 47.58 | 964,700 |
| CBT | 68.98▲ | +0.34 (+0.50%) | 70.35 | 68.73 | 423,700 |
| CBU | 56.64▼ | -0.71 (-1.24%) | 58.10 | 56.34 | 238,373 |
| CBZ | 26.49▲ | +0.78 (+3.03%) | 27.02 | 25.93 | 764,267 |
| CCAP | 13.19▲ | +0.41 (+3.21%) | 13.29 | 12.81 | 238,601 |
| CCB | 78.49▲ | +1.25 (+1.62%) | 78.985 | 77.33 | 122,712 |
| CCBG | 42.13▼ | -0.51 (-1.20%) | 43.04 | 41.98 | 101,606 |
| CCC | 6.17▲ | +0.19 (+3.18%) | 6.22 | 6.01 | 8,826,548 |
| CCD | 22.17▲ | +0.21 (+0.96%) | 22.24 | 22.005 | 66,900 |
| CCEC | 20.02▼ | -0.80 (-3.84%) | 20.80 | 20.02 | 4,800 |
| CCEF | 28.74▲ | +0.21 (+0.74%) | 28.79 | 28.64 | 2,339 |
| CCEL | 2.94▲ | +0.05 (+1.73%) | 3.0686 | 2.89 | 16,518 |
| CCFE | 26.4434▲ | +0.0808 (+0.31%) | 26.48 | 26.4434 | 173 |
| CCG | 0.7949▲ | +0.025 (+3.25%) | 0.8088 | 0.785 | 126,420 |
| CCHH | 0.6876▼ | -0.0165 (-2.34%) | 0.7283 | 0.68 | 267,125 |
| CCIF | 3.198▼ | -0.022 (-0.68%) | 3.244 | 3.11 | 246,100 |
| CCIX | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.64 | 30,118 |
| CCJ | 111.52▲ | +1.21 (+1.10%) | 114.05 | 109.72 | 2,548,407 |
| CCK | 105.29▼ | -0.85 (-0.80%) | 106.39 | 104.82 | 643,800 |
| CCL | 25.09▲ | +0.37 (+1.50%) | 25.41 | 24.9101 | 21,006,013 |
| CCM | 3.65▼ | -0.024 (-0.65%) | 3.65 | 3.65 | 534 |
| CCNE | 27.48▲ | +0.06 (+0.22%) | 27.70 | 27.23 | 176,031 |
| CCOI | 20.33▲ | +1.00 (+5.17%) | 21.23 | 19.3424 | 949,209 |
| CCOR | 26.3481▼ | -0.0679 (-0.26%) | 26.49 | 26.3481 | 1,315 |
| CCRP | 19.835▲ | +0.075 (+0.38%) | 19.835 | 19.835 | 100 |
| CCS | 58.45▲ | +0.07 (+0.12%) | 59.26 | 58.0401 | 217,328 |
| CCSB | 20.08▲ | +0.055 (+0.27%) | 20.09 | 20.0693 | 725 |
| CCSO | 26.1654▲ | +0.0854 (+0.33%) | 26.28 | 26.05 | 5,546 |
| CCTG | 0.4901▲ | +0.0312 (+6.80%) | 0.5148 | 0.475 | 36,790 |
| CCU | 11.76 | +0.00 (+0.00%) | 11.84 | 11.60 | 248,070 |
| CCXI | 10.11▼ | -0.06 (-0.59%) | 10.11 | 10.11 | 1,100 |
| CD | 4.81▲ | +0.21 (+4.57%) | 4.905 | 4.68 | 99,633 |
| CDE | 21.04▲ | +0.09 (+0.43%) | 21.34 | 20.49 | 15,207,905 |
| CDEI | 79.8238▲ | +0.1904 (+0.24%) | 79.8238 | 79.761 | 608 |
| CDIG | 25.0478▲ | +0.3901 (+1.58%) | 25.06 | 25.02 | 22,922 |
| CDLR | 24.03▲ | +0.21 (+0.88%) | 24.47 | 23.93 | 52,222 |
| CDLX | 0.7301▲ | +0.0331 (+4.75%) | 0.8031 | 0.72 | 626,701 |
| CDNA | 17.60▲ | +0.28 (+1.62%) | 17.795 | 17.41 | 380,094 |
| CDNS | 293.75▲ | +1.03 (+0.35%) | 300.94 | 292.49 | 1,339,456 |
| CDRE | 32.98▲ | +0.12 (+0.37%) | 33.59 | 32.74 | 349,129 |
| CDT | 0.49▲ | +0.0338 (+7.41%) | 0.50 | 0.446 | 99,500 |
| CDW | 117.44▼ | -0.76 (-0.64%) | 120.84 | 117.30 | 978,027 |
| CDX | 21.77▲ | +0.14 (+0.65%) | 21.8499 | 21.60 | 115,376 |
| CDZI | 5.09▼ | -0.07 (-1.36%) | 5.25 | 5.05 | 276,427 |
| CECO | 58.80▲ | +1.74 (+3.05%) | 58.91 | 56.23 | 658,521 |
| CEE | 17.99▼ | -0.015 (-0.08%) | 18.38 | 17.60 | 44,300 |
| CEFA | 37.3572▲ | +0.0081 (+0.02%) | 37.66 | 37.3572 | 8,421 |
| CELH | 43.96▲ | +0.35 (+0.80%) | 44.34 | 42.85 | 2,847,500 |
| CELU | 1.26▲ | +0.02 (+1.61%) | 1.34 | 1.24 | 43,306 |
| CELZ | 1.88▼ | -0.02 (-1.05%) | 1.95 | 1.85 | 13,962 |
| CENN | 0.126▲ | +0.0138 (+12.30%) | 0.1275 | 0.111 | 2,862,362 |