Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXF | 0.64▲ | +0.0024 (+0.38%) | 0.6645 | 0.56 | 1,305,606 |
| DXIV | 71.834▲ | +0.8766 (+1.24%) | 71.86 | 71.225 | 18,030 |
| DXLG | 0.6262▼ | -0.0302 (-4.60%) | 0.69 | 0.6207 | 34,331 |
| DXST | 2.26▲ | +0.06 (+2.73%) | 2.28 | 2.1027 | 75,627 |
| DXYZ | 25.50▲ | +0.66 (+2.66%) | 26.25 | 24.35 | 1,003,785 |
| DYLD | 22.435▲ | +0.015 (+0.07%) | 22.48 | 22.3878 | 2,801 |
| E | 46.50▼ | -0.37 (-0.79%) | 46.50 | 46.18 | 389,057 |
| EAD | 6.51 | +0.00 (+0.00%) | 6.53 | 6.51 | 161,837 |
| EAF | 5.81▲ | +0.13 (+2.29%) | 6.17 | 5.77 | 224,506 |
| EAGL | 33.13▲ | +0.17 (+0.52%) | 33.17 | 32.785 | 228,642 |
| EARN | 4.39▲ | +0.03 (+0.69%) | 4.415 | 4.35 | 443,229 |
| EART | 28.955▲ | +0.1698 (+0.59%) | 28.99 | 28.8062 | 9,184 |
| EBND | 20.93▲ | +0.05 (+0.24%) | 20.94 | 20.8701 | 265,118 |
| EBON | 2.11▲ | +0.11 (+5.50%) | 2.11 | 2.0183 | 4,122 |
| EBS | 8.18▼ | -0.10 (-1.21%) | 8.30 | 8.155 | 496,581 |
| EC | 14.47▼ | -0.23 (-1.56%) | 14.93 | 14.40 | 1,606,359 |
| ECC | 3.86 | +0.00 (+0.00%) | 3.89 | 3.7999 | 1,117,777 |
| ECF | 12.78▲ | +0.08 (+0.63%) | 12.90 | 12.78 | 24,977 |
| ECNS | 29.17▲ | +0.81 (+2.86%) | 29.24 | 29.07 | 16,118 |
| ECOW | 27.1138▲ | +0.4788 (+1.80%) | 27.14 | 26.94 | 63,487 |
| ECVT | 11.81▼ | -0.02 (-0.17%) | 12.04 | 11.72 | 796,594 |
| EDBL | 0.1167▼ | -0.0093 (-7.38%) | 0.1225 | 0.10 | 2,964,292 |
| EDC | 84.92▲ | +6.55 (+8.36%) | 85.8378 | 83.94 | 69,621 |
| EDGF | 24.66 | +0.00 (+0.00%) | 24.66 | 24.63 | 103,557 |
| EDGH | 32.76▲ | +0.635 (+1.98%) | 32.76 | 32.535 | 29,212 |
| EDIV | 42.00▲ | +0.80 (+1.94%) | 42.03 | 41.64 | 114,388 |
| EDN | 25.38▲ | +1.10 (+4.53%) | 25.71 | 24.31 | 83,492 |
| EDOG | 23.9496▲ | +0.3316 (+1.40%) | 24.02 | 23.9496 | 426 |
| EDSA | 7.21▼ | -0.29 (-3.87%) | 7.63 | 7.04 | 65,444 |
| EDTK | 0.982▼ | -0.01 (-1.01%) | 1.00 | 0.982 | 878 |
| EDU | 48.52▲ | +1.49 (+3.17%) | 48.605 | 47.55 | 533,309 |
| EDZ | 14.94▼ | -1.28 (-7.89%) | 15.23 | 14.7763 | 161,837 |
| EEE | 20.3787▲ | +0.3637 (+1.82%) | 20.41 | 20.3787 | 273 |
| EEIQ | 2.785▲ | +0.145 (+5.49%) | 2.90 | 2.72 | 9,924 |
| EELV | 28.15▲ | +0.365 (+1.31%) | 28.36 | 27.95 | 40,826 |
| EEMS | 75.81▲ | +0.9519 (+1.27%) | 75.875 | 75.46 | 59,332 |
| EET | 114.6787▲ | +7.4667 (+6.96%) | 115.705 | 113.13 | 44,511 |
| EETH | 21.88▲ | +1.16 (+5.60%) | 21.95 | 21.13 | 15,945 |
| EEV | 10.7354▼ | -0.7446 (-6.49%) | 10.95 | 10.67 | 27,539 |
| EFAS | 21.49▼ | -0.075 (-0.35%) | 21.5399 | 21.421 | 8,916 |
| EFOI | 2.963▲ | +0.013 (+0.44%) | 3.04 | 2.96 | 9,348 |
| EFOR | 17.34▼ | -0.32 (-1.81%) | 18.24 | 17.16 | 946,754 |
| EFT | 10.78 | +0.00 (+0.00%) | 10.826 | 10.7501 | 32,492 |
| EFU | 7.06▼ | -0.1893 (-2.61%) | 7.11 | 7.06 | 7,172 |
| EFX | 171.94▼ | -0.13 (-0.08%) | 173.15 | 168.255 | 1,658,404 |
| EFXT | 22.64▼ | -0.44 (-1.91%) | 23.72 | 22.505 | 235,813 |
| EGAN | 6.43▼ | -0.10 (-1.53%) | 6.5802 | 6.40 | 157,847 |
| EGG | 6.96▲ | +0.31 (+4.66%) | 7.19 | 6.66 | 26,936 |
| EGHT | 1.94▲ | +0.11 (+6.01%) | 1.95 | 1.80 | 1,547,433 |
| EGY | 5.03▼ | -0.03 (-0.59%) | 5.09 | 4.96 | 752,793 |
| EH | 5.775▼ | -0.535 (-8.48%) | 5.99 | 5.39 | 3,168,516 |
| EHI | 5.96▼ | -0.02 (-0.33%) | 6.00 | 5.9307 | 90,904 |
| EHLD | 8.04 | +0.00 (+0.00%) | 8.48 | 7.94 | 813 |
| EHLS | 26.6231▲ | +0.1602 (+0.61%) | 26.63 | 26.6231 | 715 |
| EHTH | 1.69▲ | +0.09 (+5.62%) | 1.775 | 1.58 | 611,588 |
| EIC | 10.35▲ | +0.14 (+1.37%) | 10.40 | 10.2098 | 126,157 |
| EIDO | 11.81▲ | +0.36 (+3.14%) | 11.835 | 11.707 | 1,359,696 |
| EINC | 117.624▼ | -0.336 (-0.28%) | 119.12 | 117.43 | 17,127 |
| EIPI | 21.76▼ | -0.15 (-0.68%) | 22.08 | 21.76 | 58,664 |
| EIPX | 31.23▼ | -0.11 (-0.35%) | 31.50 | 31.225 | 11,754 |
| EIS | 122.96▲ | +2.48 (+2.06%) | 123.218 | 122.11 | 41,173 |
| EJUL | 30.97▲ | +0.59 (+1.94%) | 31.02 | 30.88 | 103,519 |
| EL | 84.90▲ | +1.19 (+1.42%) | 85.575 | 82.76 | 2,826,207 |
| ELAB | 1.34▲ | +0.16 (+13.56%) | 1.45 | 1.26 | 14,744,161 |
| ELBM | 0.5692▲ | +0.0062 (+1.10%) | 0.5789 | 0.5636 | 193,003 |
| ELD | 28.82▲ | +0.03 (+0.10%) | 28.90 | 28.69 | 16,426 |
| ELFY | 43.277▲ | +0.297 (+0.69%) | 43.775 | 43.21 | 46,674 |
| ELLO | 18.61▲ | +0.21 (+1.14%) | 19.75 | 18.61 | 3,960 |
| ELME | 1.55▼ | -0.04 (-2.52%) | 1.61 | 1.51 | 882,099 |
| ELOG | 0.8373▼ | -0.0283 (-3.27%) | 0.8836 | 0.8352 | 8,998 |
| ELOX | 11.56▼ | -1.005 (-8.00%) | 13.17 | 11.56 | 28,301 |
| ELPC | 11.61 | +0.00 (+0.00%) | 11.68 | 11.48 | 291,054 |
| ELPW | 0.9867▼ | -0.0433 (-4.20%) | 1.03 | 0.97 | 172,188 |
| ELTX | 3.295▲ | +0.075 (+2.33%) | 3.59 | 3.25 | 1,355,768 |
| ELUT | 0.9478▲ | +0.0158 (+1.70%) | 0.9502 | 0.89 | 28,923 |
| ELVA | 9.67▼ | -0.03 (-0.31%) | 10.09 | 9.59 | 253,022 |
| ELVR | 70.19▲ | +0.52 (+0.75%) | 70.84 | 69.42 | 28,329 |
| ELWT | 6.92▼ | -0.05 (-0.72%) | 7.26 | 6.51 | 65,880 |
| EMAT | 5.93▼ | -0.40 (-6.32%) | 6.475 | 5.81 | 89,096 |
| EMBC | 3.28▼ | -0.07 (-2.09%) | 3.38 | 3.23 | 1,316,828 |
| EMBX | 51.225▲ | +0.035 (+0.07%) | 51.26 | 51.17 | 16,229 |
| EMCB | 66.385▲ | +0.21 (+0.32%) | 66.49 | 66.2001 | 2,037 |
| EME | 787.29▲ | +12.63 (+1.63%) | 804.00 | 784.805 | 305,942 |
| EMET | 40.3921▲ | +0.6998 (+1.76%) | 40.3921 | 40.11 | 2,964 |
| EMIF | 26.5444▲ | +0.3214 (+1.23%) | 26.6299 | 26.49 | 991 |
| EMMF | 38.3934▲ | +0.8953 (+2.39%) | 38.49 | 38.21 | 10,182 |
| EMN | 68.90▲ | +0.04 (+0.06%) | 69.03 | 67.80 | 685,917 |
| EMNT | 98.685▼ | -0.005 (-0.01%) | 98.7099 | 98.65 | 12,195 |
| EMO | 49.25▼ | -0.03 (-0.06%) | 50.02 | 49.195 | 26,760 |
| EMPD | 4.07▲ | +0.10 (+2.52%) | 4.09 | 3.9216 | 941,674 |
| EMQQ | 32.50▲ | +0.56 (+1.75%) | 32.50 | 32.04 | 45,583 |
| ENB | 53.47▼ | -0.61 (-1.13%) | 54.57 | 53.42 | 4,111,225 |
| ENDW | 33.8648▲ | +0.3517 (+1.05%) | 33.90 | 33.71 | 14,493 |
| ENFR | 37.93▼ | -0.08 (-0.21%) | 38.4399 | 37.8753 | 42,214 |
| ENGN | 1.91▲ | +0.13 (+7.30%) | 1.945 | 1.7841 | 2,034,926 |
| ENHA | 2.52▼ | -0.04 (-1.56%) | 2.69 | 2.39 | 875,592 |
| ENLT | 89.03▲ | +4.77 (+5.66%) | 89.64 | 84.24 | 302,049 |
| ENLV | 0.5121▼ | -0.0155 (-2.94%) | 0.541 | 0.5098 | 370,492 |
| ENOV | 25.90▲ | +3.40 (+15.11%) | 26.15 | 22.93 | 1,849,187 |
| ENPH | 44.55▲ | +1.48 (+3.44%) | 46.13 | 41.76 | 5,437,807 |