Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ED | 106.69▼ | -1.36 (-1.26%) | 107.16 | 106.12 | 1,479,568 |
| EDBL | 1.43▼ | -0.01 (-0.69%) | 1.45 | 1.40 | 143,061 |
| EDF | 5.19▲ | +0.03 (+0.58%) | 5.20 | 5.17 | 67,426 |
| EDGQ | 27.5019▲ | +0.277 (+1.02%) | 27.5019 | 27.43 | 2,789 |
| EDHL | 4.00▲ | +0.08 (+2.04%) | 4.15 | 3.92 | 2,724 |
| EDN | 23.65▼ | -0.07 (-0.30%) | 23.76 | 23.2897 | 46,771 |
| EDSA | 4.60▼ | -0.34 (-6.88%) | 4.978 | 4.60 | 81,192 |
| EDTK | 0.90▼ | -0.012 (-1.32%) | 0.936 | 0.90 | 4,654 |
| EDUC | 1.36 | +0.00 (+0.00%) | 1.40 | 1.35 | 28,529 |
| EDV | 60.89▼ | -0.19 (-0.31%) | 61.11 | 60.75 | 627,406 |
| EDZ | 14.32▼ | -0.24 (-1.65%) | 14.57 | 14.295 | 635,252 |
| EEFT | 68.53▼ | -2.02 (-2.86%) | 71.21 | 68.44 | 512,177 |
| EEV | 10.58▼ | -0.12 (-1.12%) | 10.7003 | 10.58 | 24,850 |
| EFOI | 2.899▲ | +0.119 (+4.28%) | 3.00 | 2.785 | 13,217 |
| EFR | 10.53▼ | -0.06 (-0.57%) | 10.60 | 10.52 | 186,577 |
| EFSC | 63.50▲ | +0.15 (+0.24%) | 63.51 | 62.50 | 128,891 |
| EFT | 10.61▼ | -0.02 (-0.19%) | 10.6163 | 10.56 | 183,939 |
| EFU | 6.791▲ | +0.071 (+1.06%) | 6.819 | 6.781 | 8,005 |
| EFXT | 20.80▲ | +0.93 (+4.68%) | 20.90 | 19.54 | 416,232 |
| EFZ | 22.289▲ | +0.0418 (+0.19%) | 22.32 | 22.289 | 6,347 |
| EGG | 2.83▼ | -0.21 (-6.91%) | 3.05 | 2.83 | 3,574 |
| EGGQ | 52.2025▲ | +0.1654 (+0.32%) | 53.17 | 51.78 | 6,498 |
| EGGS | 37.3842▼ | -0.0373 (-0.10%) | 38.36 | 37.05 | 12,672 |
| EGGY | 34.20▼ | -0.30 (-0.87%) | 35.00 | 33.55 | 116,715 |
| EGHT | 2.01▲ | +0.11 (+5.79%) | 2.02 | 1.895 | 2,326,393 |
| EGP | 200.00▼ | -0.78 (-0.39%) | 200.535 | 198.76 | 322,996 |
| EH | 4.66▼ | -0.195 (-4.02%) | 4.93 | 4.611 | 803,958 |
| EHGO | 1.18 | +0.00 (+0.00%) | 1.21 | 1.1595 | 253,352 |
| EHI | 5.71▼ | -0.02 (-0.35%) | 5.76 | 5.71 | 147,931 |
| EHLS | 25.7008▲ | +0.1411 (+0.55%) | 25.7008 | 25.7008 | 50 |
| EHTH | 1.14▼ | -0.05 (-4.20%) | 1.231 | 1.14 | 345,695 |
| EIC | 10.02▼ | -0.05 (-0.50%) | 10.08 | 10.00 | 46,149 |
| EIG | 49.02▼ | -0.13 (-0.26%) | 49.105 | 48.3142 | 101,684 |
| EIM | 9.67▼ | -0.02 (-0.21%) | 9.688 | 9.6262 | 66,038 |
| EIX | 73.68▼ | -0.83 (-1.11%) | 74.135 | 72.655 | 3,375,680 |
| EJH | 1.31▼ | -0.04 (-2.96%) | 1.40 | 1.2837 | 29,573 |
| ELA | 13.93▼ | -0.27 (-1.90%) | 14.30 | 13.84 | 90,238 |
| ELAB | 5.83▼ | -0.22 (-3.64%) | 6.0825 | 5.76 | 21,936 |
| ELAN | 24.49▼ | -0.59 (-2.35%) | 25.04 | 24.42 | 4,093,396 |
| ELCV | 31.7005▼ | -0.0995 (-0.31%) | 31.77 | 31.57 | 30,150 |
| ELDN | 3.32▼ | -0.03 (-0.90%) | 3.42 | 3.245 | 969,826 |
| ELFY | 41.4345▼ | -0.0045 (-0.01%) | 41.49 | 41.19 | 19,666 |
| ELMD | 30.14▼ | -1.63 (-5.13%) | 32.93 | 29.92 | 176,506 |
| ELOG | 0.7003▼ | -0.0428 (-5.76%) | 0.79 | 0.7003 | 5,523 |
| ELPC | 11.25▼ | -0.04 (-0.35%) | 11.345 | 11.22 | 429,072 |
| ELS | 63.91▼ | -0.74 (-1.14%) | 64.47 | 63.72 | 944,340 |
| ELTK | 7.89▲ | +0.02 (+0.25%) | 8.50 | 7.8717 | 10,017 |
| ELTX | 3.00▲ | +0.02 (+0.67%) | 3.05 | 2.97 | 131,201 |
| ELVA | 6.84▲ | +0.29 (+4.43%) | 6.855 | 6.5748 | 489,603 |
| ELWT | 7.09▲ | +0.09 (+1.29%) | 7.09 | 7.09 | 1,225 |
| EMA | 50.02▼ | -0.66 (-1.30%) | 50.60 | 49.86 | 259,441 |
| EMAT | 3.17▼ | -0.19 (-5.65%) | 3.67 | 3.05 | 1,368,498 |
| EMB | 95.13▼ | -0.18 (-0.19%) | 95.28 | 95.10 | 8,893,134 |
| EMBD | 23.69▲ | +0.01 (+0.04%) | 23.69 | 23.64 | 21,902 |
| EMCB | 65.9417▼ | -0.0333 (-0.05%) | 66.0964 | 65.8197 | 2,564 |
| EMD | 10.58▲ | +0.09 (+0.86%) | 10.58 | 10.45 | 161,243 |
| EME | 775.04▲ | +11.45 (+1.50%) | 776.70 | 754.5401 | 465,731 |
| EMHC | 25.00▼ | -0.05 (-0.20%) | 25.04 | 24.99 | 33,140 |
| EMIF | 26.1089▼ | -0.0905 (-0.35%) | 26.21 | 26.1004 | 8,572 |
| EMPD | 3.13▲ | +0.05 (+1.62%) | 3.17 | 3.035 | 216,892 |
| ENB | 49.94▼ | -0.43 (-0.85%) | 50.46 | 49.71 | 4,067,003 |
| ENHA | 1.58▼ | -0.03 (-1.86%) | 1.695 | 1.58 | 614,092 |
| ENLT | 80.57▲ | +1.83 (+2.32%) | 81.35 | 79.61 | 117,841 |
| ENLV | 1.475▼ | -0.04 (-2.64%) | 1.66 | 1.47 | 516,719 |
| ENOV | 24.83▼ | -0.42 (-1.66%) | 25.40 | 24.78 | 486,357 |
| ENPH | 39.25▲ | +0.835 (+2.17%) | 39.385 | 37.84 | 3,964,267 |
| ENRD | 5.33▲ | +0.13 (+2.50%) | 5.40 | 5.15 | 53,204 |
| ENS | 190.98▼ | -1.97 (-1.02%) | 195.20 | 189.535 | 362,462 |
| ENVB | 1.37 | +0.00 (+0.00%) | 1.39 | 1.34 | 35,300 |
| ENVX | 3.59▲ | +0.19 (+5.59%) | 3.59 | 3.47 | 4,181,351 |
| EONR | 0.5225▲ | +0.0085 (+1.65%) | 0.5286 | 0.50 | 268,447 |
| EOS | 21.68▲ | +0.19 (+0.88%) | 21.70 | 21.4985 | 206,936 |
| EOSE | 3.42▲ | +0.08 (+2.40%) | 3.55 | 3.39 | 14,354,948 |
| EOT | 17.225▼ | -0.045 (-0.26%) | 17.33 | 17.1101 | 13,508 |
| EPAI | 27.358▲ | +0.325 (+1.20%) | 27.38 | 27.358 | 500 |
| EPHE | 24.02▼ | -0.60 (-2.44%) | 24.11 | 23.945 | 367,012 |
| EPM | 3.58▲ | +0.16 (+4.68%) | 3.595 | 3.44 | 434,422 |
| EPOW | 0.448▲ | +0.019 (+4.43%) | 0.4787 | 0.38 | 50,832,218 |
| EPR | 59.61▼ | -0.39 (-0.65%) | 59.82 | 59.31 | 542,496 |
| EPRT | 30.36▼ | -0.35 (-1.14%) | 30.61 | 30.36 | 1,077,221 |
| EPSB | 27.4067▲ | +0.0701 (+0.26%) | 27.41 | 27.37 | 511 |
| EPV | 16.9051▲ | +0.1485 (+0.89%) | 17.00 | 16.905 | 8,528 |
| EQ | 2.45▲ | +0.09 (+3.81%) | 2.52 | 2.36 | 364,013 |
| EQBK | 49.73▲ | +0.20 (+0.40%) | 49.745 | 48.59 | 80,415 |
| EQPT | 18.30▲ | +0.24 (+1.33%) | 18.38 | 17.80 | 2,096,009 |
| EQS | 1.0299▼ | -0.0001 (-0.01%) | 1.05 | 1.01 | 6,390 |
| ERET | 29.1522▼ | -0.1935 (-0.66%) | 29.22 | 29.125 | 6,115 |
| ERH | 11.49▼ | -0.04 (-0.35%) | 11.52 | 11.48 | 15,534 |
| ERIC | 10.08▲ | +0.02 (+0.20%) | 10.145 | 9.975 | 20,558,022 |
| ERII | 7.90▼ | -0.04 (-0.50%) | 7.955 | 7.76 | 566,859 |
| ERNA | 4.735▼ | -0.155 (-3.17%) | 4.93 | 4.5601 | 41,081 |
| ERTH | 46.7473▲ | +0.2577 (+0.55%) | 46.82 | 46.63 | 4,893 |
| ERY | 9.43▲ | +0.05 (+0.53%) | 9.64 | 9.2999 | 6,388,267 |
| ES | 70.92▼ | -0.75 (-1.05%) | 71.11 | 70.40 | 1,961,376 |
| ESAB | 78.99▼ | -3.24 (-3.94%) | 82.215 | 78.60 | 553,257 |
| ESE | 281.54▼ | -1.69 (-0.60%) | 284.59 | 278.53 | 136,453 |
| ESI | 36.52▲ | +0.50 (+1.39%) | 36.96 | 36.08 | 3,348,038 |
| ESLA | 0.7219▼ | -0.0081 (-1.11%) | 0.75 | 0.72 | 41,817 |
| ESLT | 718.69▼ | -3.79 (-0.52%) | 721.92 | 715.1125 | 66,177 |
| ESOA | 11.68▲ | +0.19 (+1.65%) | 11.735 | 11.4278 | 132,440 |