Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLO | 11.10▲ | +0.20 (+1.83%) | 11.10 | 10.654 | 2,414,387 |
| FLUT | 201.08▲ | +1.23 (+0.62%) | 203.519 | 195.69 | 2,525,600 |
| FLUX | 1.52▲ | +0.01 (+0.66%) | 1.5499 | 1.5005 | 61,236 |
| FLX | 3.18▲ | +0.07 (+2.25%) | 3.22 | 3.135 | 100,953 |
| FMAO | 25.37▲ | +0.08 (+0.32%) | 25.985 | 25.29 | 10,219 |
| FMFC | 0.317▼ | -0.005 (-1.55%) | 0.322 | 0.31 | 116,900 |
| FMNB | 13.53▲ | +0.19 (+1.42%) | 13.645 | 13.32 | 219,356 |
| FMQQ | 13.543▼ | -0.086 (-0.63%) | 13.57 | 13.543 | 3,696 |
| FMS | 21.63▲ | +0.24 (+1.12%) | 21.65 | 21.02 | 1,326,342 |
| FMST | 2.18▼ | -0.03 (-1.36%) | 2.25 | 2.13 | 174,603 |
| FNF | 52.73▲ | +0.79 (+1.52%) | 53.17 | 52.11 | 1,859,100 |
| FNGG | 198.75▲ | +0.40 (+0.20%) | 202.2959 | 197.5649 | 7,823 |
| FNGR | 1.22▲ | +0.06 (+5.17%) | 1.27 | 1.15 | 248,700 |
| FNWD | 35.66▲ | +0.395 (+1.12%) | 36.37 | 34.118 | 23,561 |
| FOPC | 25.62▼ | -0.025 (-0.10%) | 25.632 | 25.62 | 500 |
| FORA | 2.13▲ | +0.04 (+1.91%) | 2.13 | 2.0501 | 33,240 |
| FOUR | 65.91▼ | -1.20 (-1.79%) | 67.8076 | 65.70 | 1,608,559 |
| FOXX | 4.08▼ | -0.04 (-0.97%) | 4.31 | 4.08 | 10,400 |
| FOXY | 27.58▲ | +0.23 (+0.84%) | 27.6594 | 27.5468 | 6,996 |
| FPH | 5.71▲ | +0.05 (+0.88%) | 5.82 | 5.58 | 179,200 |
| FRAF | 53.955▲ | +2.545 (+4.95%) | 54.60 | 51.40 | 111,778 |
| FRD | 20.42▲ | +0.43 (+2.15%) | 20.47 | 19.1801 | 9,320 |
| FRDD | 19.148▲ | +0.051 (+0.27%) | 19.148 | 18.88 | 200 |
| FRHC | 126.09▼ | -1.68 (-1.31%) | 128.97 | 125.16 | 88,800 |
| FRMI | 9.69▼ | -0.02 (-0.21%) | 10.059 | 9.50 | 5,523,200 |
| FROG | 58.01▲ | +1.65 (+2.93%) | 58.20 | 56.155 | 2,031,743 |
| FRSH | 11.34▼ | -0.11 (-0.96%) | 11.5962 | 11.28 | 3,605,705 |
| FRSX | 1.41▲ | +0.02 (+1.44%) | 1.42 | 1.37 | 23,380 |
| FSEC | 44.25▼ | -0.075 (-0.17%) | 44.535 | 44.25 | 1,162,088 |
| FSI | 5.85▼ | -0.19 (-3.15%) | 6.1599 | 5.85 | 74,096 |
| FSK | 14.66▲ | +0.04 (+0.27%) | 14.74 | 14.49 | 1,664,413 |
| FSLR | 243.64▲ | +7.19 (+3.04%) | 252.52 | 234.81 | 3,206,701 |
| FSLY | 9.17▼ | -0.035 (-0.38%) | 9.21 | 9.02 | 2,136,520 |
| FSP | 0.91▼ | -0.04 (-4.21%) | 0.98 | 0.91 | 386,100 |
| FTBD | 49.80▲ | +0.01 (+0.02%) | 49.8399 | 49.73 | 6,278 |
| FTEK | 1.60▲ | +0.07 (+4.58%) | 1.62 | 1.52 | 136,439 |
| FTFT | 0.71▲ | +0.02 (+2.90%) | 0.76 | 0.62 | 119,700 |
| FTGC | 24.07▼ | -0.09 (-0.37%) | 24.155 | 23.94 | 674,614 |
| FTLF | 15.64▲ | +0.39 (+2.56%) | 15.9599 | 15.25 | 10,489 |
| FTNT | 76.32▼ | -0.07 (-0.09%) | 78.33 | 76.175 | 6,345,428 |
| FTPA | 8.6948▲ | +0.0021 (+0.02%) | 8.70 | 8.66 | 16,983 |
| FTRB | 25.42▼ | -0.026 (-0.10%) | 25.48 | 25.42 | 43,700 |
| FTSM | 60.00▼ | -0.015 (-0.02%) | 60.02 | 60.00 | 760,491 |
| FUBO | 2.66▲ | +0.08 (+3.10%) | 2.785 | 2.60 | 14,375,300 |
| FULC | 10.38▲ | +0.02 (+0.19%) | 10.40 | 9.81 | 554,800 |
| FUNC | 39.47▲ | +1.44 (+3.79%) | 40.4199 | 38.11 | 10,442 |
| FUSE | 1.74▼ | -0.02 (-1.14%) | 1.862 | 1.71 | 23,511 |
| FUTY | 56.63▲ | +0.62 (+1.11%) | 56.88 | 56.25 | 556,835 |
| FVRR | 17.07▼ | -0.21 (-1.22%) | 17.38 | 16.9235 | 881,508 |
| FWONA | 82.86▲ | +0.61 (+0.74%) | 84.07 | 82.47 | 110,312 |
| FWONK | 90.50▲ | +1.06 (+1.19%) | 91.62 | 89.26 | 2,680,883 |
| FWRG | 16.72▲ | +0.15 (+0.91%) | 16.85 | 16.39 | 1,049,272 |
| FXC | 70.25▼ | -0.1075 (-0.15%) | 70.31 | 70.20 | 17,688 |
| FXE | 107.01▼ | -0.42 (-0.39%) | 107.17 | 106.97 | 90,530 |
| FXED | 18.1819▲ | +0.0419 (+0.23%) | 18.22 | 18.07 | 6,773 |
| FXF | 110.00▼ | -0.49 (-0.44%) | 110.22 | 109.93 | 95,370 |
| FXY | 57.96▼ | -0.02 (-0.03%) | 58.025 | 57.87 | 92,422 |
| GABC | 40.68▲ | +0.81 (+2.03%) | 40.94 | 39.87 | 92,535 |
| GAIA | 3.66▼ | -0.09 (-2.40%) | 3.84 | 3.6501 | 21,996 |
| GALT | 3.15▲ | +0.15 (+5.00%) | 3.27 | 2.957 | 328,633 |
| GAMB | 4.98▼ | -0.04 (-0.80%) | 5.03 | 4.92 | 377,577 |
| GAME | 0.446▼ | -0.0161 (-3.48%) | 0.47 | 0.432 | 915,300 |
| GAMR | 89.662▲ | +0.385 (+0.43%) | 90.27 | 89.59 | 2,400 |
| GANX | 1.88▼ | -0.32 (-14.55%) | 2.23 | 1.87 | 1,916,278 |
| GAUZ | 0.891▼ | -0.079 (-8.14%) | 0.95 | 0.862 | 115,134 |
| GBAB | 15.34▲ | +0.07 (+0.46%) | 15.47 | 15.10 | 113,500 |
| GBDC | 13.95▲ | +0.16 (+1.16%) | 13.99 | 13.755 | 1,740,875 |
| GBF | 105.165▼ | -0.113 (-0.11%) | 105.2399 | 105.1646 | 2,324 |
| GBFH | 32.36▲ | +0.34 (+1.06%) | 32.961 | 31.75 | 42,866 |
| GBIL | 100.06▲ | +0.01 (+0.01%) | 100.06 | 100.05 | 680,754 |
| GBND | 50.97▼ | -0.056 (-0.11%) | 51.02 | 50.97 | 9,100 |
| GCBC | 22.72▲ | +0.09 (+0.40%) | 23.03 | 22.48 | 13,087 |
| GCL | 1.04▼ | -0.02 (-1.89%) | 1.087 | 1.03 | 44,864 |
| GCOR | 41.68▼ | -0.03 (-0.07%) | 41.74 | 41.67 | 86,282 |
| GCTK | 3.98▲ | +0.29 (+7.86%) | 4.24 | 3.55 | 120,500 |
| GCTS | 1.08▼ | -0.03 (-2.70%) | 1.17 | 1.04 | 510,424 |
| GDDY | 107.35▼ | -0.79 (-0.73%) | 109.50 | 106.70 | 1,759,865 |
| GDEN | 27.85▲ | +0.14 (+0.51%) | 28.02 | 27.47 | 195,611 |
| GDEV | 16.5817▲ | +0.1317 (+0.80%) | 16.5817 | 16.5817 | 374 |
| GDHG | 2.145▼ | -0.065 (-2.94%) | 2.1999 | 2.10 | 3,973 |
| GDL | 8.41▲ | +0.03 (+0.36%) | 8.42 | 8.37 | 6,500 |
| GDO | 11.64▲ | +0.01 (+0.09%) | 11.70 | 11.6101 | 53,030 |
| GDOT | 12.30▲ | +0.05 (+0.41%) | 12.38 | 12.24 | 1,273,644 |
| GDRX | 2.68▼ | -0.07 (-2.55%) | 2.765 | 2.63 | 2,848,021 |
| GDTC | 0.93▼ | -0.0051 (-0.55%) | 0.9699 | 0.891 | 19,555 |
| GECC | 7.27▲ | +0.21 (+2.97%) | 7.27 | 7.0574 | 44,464 |
| GEG | 2.41▼ | -0.03 (-1.23%) | 2.48 | 2.41 | 15,204 |
| GEMI | 10.46▼ | -0.34 (-3.15%) | 10.875 | 10.26 | 1,074,600 |
| GEN | 26.38▲ | +0.14 (+0.53%) | 26.475 | 26.10 | 3,587,246 |
| GENI | 10.31▲ | +0.41 (+4.14%) | 10.43 | 9.88 | 4,771,381 |
| GENT | 10.3877▼ | -0.0181 (-0.17%) | 10.41 | 10.381 | 53,867 |
| GES | 16.86▲ | +0.04 (+0.24%) | 16.87 | 16.80 | 376,500 |
| GETY | 1.30 | +0.00 (+0.00%) | 1.315 | 1.26 | 1,459,000 |
| GEVO | 2.02▼ | -0.04 (-1.94%) | 2.07 | 2.01 | 2,139,107 |
| GFAI | 0.60▼ | -0.006 (-0.99%) | 0.6152 | 0.5999 | 270,134 |
| GFL | 42.72▲ | +0.88 (+2.10%) | 42.735 | 41.50 | 3,014,545 |
| GGLS | 6.38▲ | +0.06 (+0.95%) | 6.418 | 6.30 | 6,862,000 |
| GGME | 57.52▼ | -0.19 (-0.33%) | 58.08 | 57.52 | 5,100 |
| GGOV | 48.595▼ | -0.11 (-0.23%) | 48.595 | 48.595 | 100 |
| GGR | 3.10▲ | +0.14 (+4.73%) | 3.28 | 2.97 | 28,343 |