Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDL | 2.47▲ | +0.06 (+2.49%) | 2.50 | 2.405 | 603,159 |
| DEC | 13.73▼ | -0.10 (-0.72%) | 13.939 | 13.63 | 947,361 |
| DEED | 21.24▲ | +0.02 (+0.09%) | 21.25 | 21.095 | 7,841 |
| DEEF | 38.8149▼ | -0.0011 (+0.00%) | 39.11 | 38.8149 | 1,221 |
| DEFI | 70.4688▼ | -1.3116 (-1.83%) | 70.4688 | 70.4688 | 60 |
| DEFT | 0.53▼ | -0.032 (-5.69%) | 0.593 | 0.53 | 3,787,608 |
| DEO | 80.41▲ | +0.17 (+0.21%) | 81.73 | 80.225 | 1,715,131 |
| DFCF | 42.10▲ | +0.11 (+0.26%) | 42.1199 | 42.0227 | 891,451 |
| DFDV | 2.75▼ | -0.34 (-11.00%) | 3.08 | 2.7324 | 1,100,193 |
| DFE | 74.8391▲ | +0.0491 (+0.07%) | 75.60 | 73.82 | 1,649 |
| DFII | 11.6345▼ | -0.2304 (-1.94%) | 11.71 | 11.46 | 17,602 |
| DFIN | 37.45▲ | +0.63 (+1.71%) | 38.285 | 36.80 | 471,003 |
| DFIP | 41.65▲ | +0.0401 (+0.10%) | 41.68 | 41.62 | 71,734 |
| DFLI | 1.79▼ | -0.09 (-4.79%) | 1.94 | 1.69 | 422,672 |
| DFNS | 0.274▼ | -0.0209 (-7.09%) | 0.2898 | 0.2652 | 3,329,945 |
| DFP | 20.25▲ | +0.01 (+0.05%) | 20.31 | 20.14 | 138,242 |
| DFSD | 47.78▲ | +0.04 (+0.08%) | 47.80 | 47.745 | 507,653 |
| DG | 109.38▲ | +2.56 (+2.40%) | 110.50 | 106.25 | 3,478,324 |
| DGICA | 17.11▲ | +0.03 (+0.18%) | 17.42 | 17.07 | 76,252 |
| DGNX | 1.03▲ | +0.0368 (+3.71%) | 1.07 | 0.9565 | 1,050,369 |
| DH | 0.8505▲ | +0.004 (+0.47%) | 0.8704 | 0.8406 | 192,155 |
| DHF | 2.41 | +0.00 (+0.00%) | 2.42 | 2.41 | 67,581 |
| DHLX | 13.1083▲ | +0.1024 (+0.79%) | 13.12 | 13.07 | 2,627 |
| DHT | 16.72▲ | +0.28 (+1.70%) | 16.73 | 16.4507 | 1,872,516 |
| DHY | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.73 | 949,779 |
| DIAL | 18.08▲ | +0.0421 (+0.23%) | 18.0899 | 18.0242 | 30,845 |
| DIBS | 4.02▲ | +0.01 (+0.25%) | 4.115 | 4.00 | 125,057 |
| DIG | 57.13▼ | -1.91 (-3.24%) | 58.01 | 55.97 | 56,995 |
| DIM | 85.5216▲ | +0.2016 (+0.24%) | 86.229 | 85.16 | 5,276 |
| DIME | 8.10▼ | -0.1961 (-2.36%) | 8.12 | 7.89 | 2,066 |
| DIPS | 40.02▲ | +0.1102 (+0.28%) | 41.23 | 39.74 | 11,487 |
| DIS | 99.33▲ | +0.46 (+0.47%) | 100.09 | 98.51 | 8,607,280 |
| DISO | 9.4002▲ | +0.0156 (+0.17%) | 9.45 | 9.3701 | 2,740 |
| DIT | 77.50▲ | +4.13 (+5.63%) | 77.50 | 77.30 | 356 |
| DIV | 19.00▲ | +0.08 (+0.42%) | 19.055 | 18.93 | 192,570 |
| DIVL | 24.6261▲ | +0.1649 (+0.67%) | 24.6261 | 24.575 | 153 |
| DIVZ | 37.5374▲ | +0.2269 (+0.61%) | 37.5374 | 37.305 | 19,405 |
| DJT | 8.16▲ | +0.01 (+0.12%) | 8.31 | 7.76 | 4,840,871 |
| DKS | 219.58▲ | +6.20 (+2.91%) | 224.385 | 213.69 | 1,161,360 |
| DLB | 54.13▲ | +0.12 (+0.22%) | 54.87 | 53.46 | 545,807 |
| DLHC | 5.56▲ | +0.07 (+1.28%) | 5.595 | 5.54 | 2,758 |
| DLO | 11.90▲ | +0.41 (+3.57%) | 11.965 | 11.46 | 2,532,563 |
| DLPN | 1.14▲ | +0.02 (+1.79%) | 1.19 | 1.11 | 23,493 |
| DLR | 184.93▲ | +2.78 (+1.53%) | 186.08 | 181.60 | 2,385,192 |
| DLS | 85.45▲ | +0.22 (+0.26%) | 86.22 | 84.28 | 25,990 |
| DLUX | 50.22▲ | +0.005 (+0.01%) | 50.25 | 50.22 | 200 |
| DLX | 23.21▲ | +0.47 (+2.07%) | 23.34 | 22.91 | 227,492 |
| DLXY | 0.4979▲ | +0.0308 (+6.59%) | 0.514 | 0.3622 | 1,140,434 |
| DLY | 13.85▲ | +0.06 (+0.44%) | 13.8613 | 13.78 | 134,914 |
| DMA | 7.44▲ | +0.01 (+0.13%) | 7.44 | 7.33 | 10,244 |
| DMAC | 5.42▼ | -0.19 (-3.39%) | 5.88 | 5.30 | 346,622 |
| DMBS | 48.7187▲ | +0.1195 (+0.25%) | 48.7299 | 48.6501 | 36,507 |
| DMO | 10.65▲ | +0.02 (+0.19%) | 10.67 | 10.612 | 42,359 |
| DMRA | 20.96▲ | +0.05 (+0.24%) | 22.22 | 20.10 | 459,938 |
| DMX | 50.0249▲ | +0.0549 (+0.11%) | 50.07 | 49.94 | 5,602 |
| DNN | 2.95▼ | -0.12 (-3.91%) | 3.12 | 2.8201 | 23,164,983 |
| DNNG | 6.755▼ | -0.5839 (-7.96%) | 6.755 | 6.235 | 1,251 |
| DNTH | 84.57▲ | +3.35 (+4.12%) | 84.84 | 78.64 | 650,400 |
| DOCS | 20.45▲ | +0.15 (+0.74%) | 21.015 | 20.19 | 3,133,709 |
| DOG | 22.38▼ | -0.03 (-0.13%) | 22.66 | 22.205 | 3,772,024 |
| DOGZ | 0.9502▼ | -0.0698 (-6.84%) | 1.01 | 0.9502 | 39,534 |
| DOLE | 13.98▲ | +0.29 (+2.12%) | 13.98 | 13.64 | 884,428 |
| DOMO | 3.29▼ | -0.055 (-1.64%) | 3.48 | 3.10 | 1,340,693 |
| DOUG | 1.72▲ | +0.01 (+0.58%) | 1.76 | 1.70 | 227,298 |
| DOV | 220.97▲ | +4.78 (+2.21%) | 222.74 | 217.625 | 616,696 |
| DOW | 33.22▼ | -0.98 (-2.87%) | 34.09 | 32.575 | 12,091,549 |
| DOX | 57.98▼ | -0.36 (-0.62%) | 59.29 | 57.62 | 936,114 |
| DPG | 14.16▲ | +0.04 (+0.28%) | 14.285 | 14.055 | 88,605 |
| DPZ | 317.69▲ | +4.16 (+1.33%) | 319.66 | 312.21 | 586,063 |
| DQ | 14.39▼ | -1.18 (-7.58%) | 15.53 | 13.96 | 1,779,336 |
| DRD | 23.22▼ | -0.47 (-1.98%) | 23.96 | 22.55 | 237,577 |
| DRIO | 7.53▲ | +0.0104 (+0.14%) | 7.688 | 7.1743 | 7,740 |
| DRKY | 19.7622▲ | +0.2822 (+1.45%) | 19.7622 | 19.44 | 2,880 |
| DRLL | 36.02▼ | -0.78 (-2.12%) | 36.645 | 35.82 | 13,142 |
| DRMA | 1.20▼ | -0.01 (-0.83%) | 1.28 | 1.20 | 42,900 |
| DRUG | 67.80▲ | +2.52 (+3.86%) | 69.975 | 66.02 | 364,719 |
| DRV | 18.64▼ | -1.26 (-6.33%) | 19.71 | 18.36 | 313,495 |
| DSCO | 24.775▲ | +0.005 (+0.02%) | 24.7799 | 24.63 | 4,678 |
| DSGN | 10.55▲ | +0.09 (+0.86%) | 10.84 | 10.25 | 462,817 |
| DSL | 10.82▼ | -0.05 (-0.46%) | 10.91 | 10.765 | 494,104 |
| DSS | 0.502▲ | +0.0821 (+19.55%) | 1.07 | 0.415 | 47,972,263 |
| DSTX | 33.1545▼ | -0.1044 (-0.31%) | 33.80 | 32.75 | 1,480 |
| DSU | 9.67 | +0.00 (+0.00%) | 9.715 | 9.63 | 377,630 |
| DSWL | 3.255▲ | +0.025 (+0.77%) | 3.26 | 3.235 | 6,826 |
| DSX | 2.33▼ | -0.02 (-0.85%) | 2.4382 | 2.31 | 657,920 |
| DSY | 1.84▲ | +0.04 (+2.22%) | 1.9499 | 1.74 | 71,600 |
| DTCX | 2.14▼ | -0.03 (-1.38%) | 2.20 | 2.07 | 226,130 |
| DTE | 145.95▲ | +2.84 (+1.98%) | 146.14 | 143.1788 | 1,208,458 |
| DTH | 55.30▲ | +0.25 (+0.45%) | 55.64 | 54.7179 | 70,455 |
| DTI | 2.59▼ | -0.09 (-3.36%) | 2.70 | 2.545 | 218,868 |
| DTIL | 6.86▲ | +0.09 (+1.33%) | 7.24 | 6.685 | 557,215 |
| DTM | 140.61▼ | -0.77 (-0.54%) | 141.90 | 139.63 | 339,993 |
| DTSS | 0.92▲ | +0.0467 (+5.35%) | 0.97 | 0.88 | 216,628 |
| DTST | 3.23▼ | -0.17 (-5.00%) | 3.41 | 3.14 | 18,914 |
| DUG | 18.76▲ | +0.6183 (+3.41%) | 19.07 | 18.41 | 157,011 |
| DUK | 123.82▲ | +1.77 (+1.45%) | 124.90 | 121.63 | 2,296,522 |
| DUKH | 23.9122▲ | +0.0473 (+0.20%) | 23.95 | 23.88 | 9,696 |
| DUO | 0.9068▲ | +0.0278 (+3.16%) | 0.97 | 0.7134 | 5,683,833 |
| DVDN | 16.4568▲ | +0.1168 (+0.71%) | 16.47 | 16.31 | 2,276 |
| DVLT | 0.4005▼ | -0.0218 (-5.16%) | 0.4321 | 0.3861 | 32,021,393 |