Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDZI | 3.82▲ | +0.13 (+3.52%) | 3.975 | 3.61 | 840,336 |
| CECO | 74.985▲ | +1.275 (+1.73%) | 75.08 | 71.67 | 575,446 |
| CEE | 19.39▼ | -0.27 (-1.37%) | 19.575 | 19.195 | 12,014 |
| CEF | 43.46▼ | -1.22 (-2.73%) | 43.94 | 43.335 | 584,563 |
| CEFA | 40.4894▼ | -0.6606 (-1.61%) | 40.915 | 40.41 | 3,249 |
| CEG | 263.88▲ | +0.42 (+0.16%) | 264.23 | 258.11 | 2,984,182 |
| CELC | 79.99▼ | -4.11 (-4.89%) | 85.05 | 79.40 | 739,308 |
| CELH | 29.18▼ | -0.205 (-0.70%) | 29.46 | 28.70 | 4,785,600 |
| CELZ | 0.9738▲ | +0.0338 (+3.60%) | 1.00 | 0.8908 | 353,061 |
| CENT | 39.49▼ | -0.74 (-1.84%) | 41.21 | 39.31 | 110,364 |
| CENTA | 34.16▼ | -0.54 (-1.56%) | 34.66 | 34.02 | 263,291 |
| CENX | 38.82▼ | -0.58 (-1.47%) | 39.48 | 38.27 | 1,099,411 |
| CEPF | 10.28▼ | -0.035 (-0.34%) | 10.30 | 10.27 | 741,180 |
| CEPL | 5.48▼ | -0.47 (-7.90%) | 5.9595 | 5.41 | 430,441 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CEPU | 13.43▼ | -0.12 (-0.89%) | 13.66 | 13.26 | 278,892 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 11 |
| CERS | 2.60▼ | -0.07 (-2.62%) | 2.68 | 2.58 | 1,635,736 |
| CETX | 2.08▼ | -0.05 (-2.35%) | 2.15 | 2.04 | 38,004 |
| CEV | 10.20▲ | +0.12 (+1.19%) | 10.20 | 9.9601 | 28,798 |
| CEW | 19.68▼ | -0.13 (-0.66%) | 19.71 | 19.64 | 6,900 |
| CF | 120.64▲ | +0.05 (+0.04%) | 122.61 | 120.455 | 1,988,464 |
| CFA | 97.015▼ | -0.6027 (-0.62%) | 97.57 | 97.015 | 3,500 |
| CFBK | 33.91▼ | -0.525 (-1.52%) | 34.44 | 33.72 | 32,100 |
| CFG | 64.61▼ | -0.88 (-1.34%) | 65.74 | 64.54 | 4,702,078 |
| CFO | 78.645▼ | -0.4855 (-0.61%) | 78.98 | 78.61 | 8,000 |
| CFR | 154.26▼ | -1.89 (-1.21%) | 157.08 | 153.735 | 406,726 |
| CG | 39.92▼ | -0.31 (-0.77%) | 40.67 | 39.83 | 2,598,617 |
| CGBL | 37.38▼ | -0.40 (-1.06%) | 37.69 | 37.3141 | 1,739,903 |
| CGC | 0.9354▼ | -0.0318 (-3.29%) | 0.97 | 0.9354 | 2,077,402 |
| CGCB | 25.31▼ | -0.22 (-0.86%) | 25.49 | 25.25 | 1,181,945 |
| CGCP | 21.50▼ | -0.20 (-0.92%) | 21.66 | 21.4601 | 2,093,798 |
| CGCV | 32.45▼ | -0.20 (-0.61%) | 32.625 | 32.395 | 280,541 |
| CGDG | 37.59▼ | -0.38 (-1.00%) | 37.789 | 37.54 | 754,625 |
| CGDV | 49.30▼ | -0.31 (-0.62%) | 49.60 | 49.255 | 3,245,883 |
| CGEM | 16.87▼ | -4.80 (-22.15%) | 21.67 | 16.78 | 2,585,678 |
| CGEN | 2.34▼ | -0.15 (-6.02%) | 2.47 | 2.305 | 288,332 |
| CGGE | 34.95▼ | -0.37 (-1.05%) | 35.17 | 34.84 | 483,952 |
| CGGO | 40.08▼ | -0.47 (-1.16%) | 40.38 | 39.915 | 1,212,787 |
| CGHM | 24.52▼ | -0.20 (-0.81%) | 24.73 | 24.40 | 755,700 |
| CGHY | 24.74▼ | -0.1787 (-0.72%) | 24.86 | 24.72 | 44,117 |
| CGIB | 24.90▼ | -0.19 (-0.76%) | 25.07 | 24.89 | 137,944 |
| CGIC | 36.53▼ | -0.59 (-1.59%) | 36.80 | 36.4089 | 462,490 |
| CGIE | 37.00▼ | -0.51 (-1.36%) | 37.21 | 36.885 | 381,863 |
| CGMM | 31.49▼ | -0.26 (-0.82%) | 31.675 | 31.47 | 1,094,682 |
| CGMS | 26.67▼ | -0.20 (-0.74%) | 26.84 | 26.64 | 1,360,692 |
| CGMU | 26.30▼ | -0.15 (-0.57%) | 26.45 | 26.2125 | 2,708,331 |
| CGNT | 8.73▲ | +0.10 (+1.16%) | 8.97 | 8.59 | 664,353 |
| CGNX | 58.19▼ | -0.78 (-1.32%) | 59.36 | 57.54 | 1,790,889 |
| CGO | 12.80▼ | -0.195 (-1.50%) | 13.0199 | 12.79 | 7,164 |
| CGRO | 20.7769▼ | -0.4121 (-1.94%) | 20.7769 | 20.7769 | 93 |
| CGSD | 25.38▼ | -0.12 (-0.47%) | 25.48 | 25.37 | 833,173 |
| CGSM | 25.88▼ | -0.08 (-0.31%) | 25.98 | 25.85 | 586,248 |
| CGTX | 0.95▼ | -0.0313 (-3.19%) | 1.01 | 0.95 | 563,700 |
| CGUI | 25.26▼ | -0.03 (-0.12%) | 25.30 | 25.25 | 98,705 |
| CGUS | 44.64▼ | -0.31 (-0.69%) | 44.94 | 44.565 | 920,755 |
| CGV | 15.845▼ | -0.25 (-1.55%) | 15.8717 | 15.81 | 8,036 |
| CGVV | 31.36▼ | -0.20 (-0.63%) | 31.4991 | 31.35 | 60,667 |
| CGW | 62.90▼ | -0.9979 (-1.56%) | 63.46 | 62.90 | 17,613 |
| CHAI | 0.3049▲ | +0.0154 (+5.32%) | 0.3089 | 0.276 | 1,248,867 |
| CHAU | 20.53▼ | -0.74 (-3.48%) | 20.73 | 20.52 | 41,700 |
| CHCO | 139.25▼ | -0.34 (-0.24%) | 141.1999 | 138.48 | 138,999 |
| CHCT | 14.27▼ | -0.16 (-1.11%) | 14.39 | 14.19 | 320,743 |
| CHD | 96.02▼ | -0.10 (-0.10%) | 96.86 | 95.69 | 1,147,822 |
| CHDN | 80.46▲ | +0.97 (+1.22%) | 80.67 | 78.38 | 1,269,829 |
| CHE | 498.09▲ | +1.47 (+0.30%) | 505.215 | 493.98 | 138,525 |
| CHGA | 2.22▲ | +0.15 (+7.25%) | 2.2316 | 2.0001 | 47,832 |
| CHGG | 0.7328▼ | -0.016 (-2.14%) | 0.7588 | 0.7113 | 377,633 |
| CHGX | 33.2028▼ | -0.1988 (-0.60%) | 33.45 | 33.195 | 21,193 |
| CHH | 101.64▲ | +1.32 (+1.32%) | 101.94 | 99.40 | 427,844 |
| CHI | 12.05▼ | -0.27 (-2.19%) | 12.3151 | 12.05 | 119,285 |
| CHIQ | 16.11▼ | -0.34 (-2.07%) | 16.25 | 16.11 | 7,900 |
| CHNR | 3.81▲ | +0.04 (+1.06%) | 4.09 | 3.646 | 9,721 |
| CHPY | 69.86▼ | -1.33 (-1.87%) | 70.336 | 68.89 | 509,577 |
| CHR | 1.57 | +0.00 (+0.00%) | 1.58 | 1.53 | 272,565 |
| CHRD | 137.72▲ | +1.83 (+1.35%) | 139.6499 | 135.9905 | 539,621 |
| CHRN | 20.51▼ | -0.69 (-3.25%) | 21.78 | 20.00 | 75,143 |
| CHRS | 1.26▼ | -0.04 (-3.08%) | 1.31 | 1.21 | 1,615,168 |
| CHRW | 149.67▲ | +0.11 (+0.07%) | 151.40 | 147.39 | 1,266,595 |
| CHSN | 1.07▼ | -0.025 (-2.28%) | 1.13 | 1.07 | 16,102 |
| CHTR | 116.61▼ | -0.65 (-0.55%) | 120.6499 | 112.6501 | 4,383,677 |
| CHW | 8.32▼ | -0.12 (-1.42%) | 8.36 | 8.285 | 187,326 |
| CHWY | 18.55▼ | -1.11 (-5.65%) | 19.71 | 18.50 | 16,688,508 |
| CHY | 12.40▼ | -0.26 (-2.05%) | 12.64 | 12.38 | 133,182 |
| CHYM | 26.46▼ | -2.16 (-7.55%) | 28.47 | 26.30 | 9,787,155 |
| CI | 268.27▼ | -5.47 (-2.00%) | 274.75 | 267.0192 | 1,823,000 |
| CIA | 3.53▼ | -0.18 (-4.85%) | 3.69 | 3.525 | 97,839 |
| CIEN | 355.91▼ | -12.65 (-3.43%) | 369.00 | 351.53 | 1,838,399 |
| CIFG | 4.8536▼ | -0.4164 (-7.90%) | 5.52 | 4.845 | 386,347 |
| CIGI | 91.31▼ | -1.14 (-1.23%) | 92.31 | 90.40 | 403,976 |
| CIGL | 0.4209▲ | +0.0007 (+0.17%) | 0.4296 | 0.41 | 51,145 |
| CII | 24.14▼ | -0.10 (-0.41%) | 24.37 | 24.02 | 44,100 |
| CIIT | 2.615▲ | +0.095 (+3.77%) | 2.7799 | 2.405 | 43,974 |
| CIK | 2.34▼ | -0.02 (-0.85%) | 2.38 | 2.33 | 630,143 |
| CIM | 10.75▼ | -0.40 (-3.59%) | 11.155 | 10.75 | 1,495,617 |
| CINF | 162.57▼ | -3.26 (-1.97%) | 165.61 | 162.38 | 567,679 |
| CING | 4.98▼ | -0.165 (-3.21%) | 5.22 | 4.93 | 118,187 |
| CINT | 3.04▼ | -0.03 (-0.98%) | 3.09 | 3.02 | 15,312 |
| CIRC | 0.34▼ | -0.0561 (-14.16%) | 0.40 | 0.3132 | 972,663 |
| CISS | 1.10▼ | -0.04 (-3.51%) | 1.16 | 1.05 | 497,189 |