Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DKI | 3.40▼ | -0.17 (-4.76%) | 3.58 | 3.40 | 13,647 |
| DKS | 135.10▲ | +0.01 (+0.01%) | 138.65 | 134.07 | 4,703,336 |
| DLHC | 4.345▼ | -0.055 (-1.25%) | 4.42 | 4.325 | 16,941 |
| DLLL | 25.16▲ | +0.13 (+0.52%) | 27.00 | 25.01 | 1,041,710 |
| DLTH | 3.68 | +0.00 (+0.00%) | 3.69 | 3.56 | 37,365 |
| DLX | 23.10▼ | -0.54 (-2.28%) | 23.5299 | 22.92 | 391,041 |
| DLXY | 0.3799▲ | +0.0298 (+8.51%) | 0.41 | 0.36 | 39,897 |
| DLY | 13.87▼ | -0.01 (-0.07%) | 13.91 | 13.81 | 187,105 |
| DMA | 7.61 | +0.00 (+0.00%) | 7.65 | 7.58 | 17,734 |
| DMAC | 6.35▼ | -0.04 (-0.63%) | 6.59 | 6.22 | 135,123 |
| DMB | 10.62▲ | +0.02 (+0.19%) | 10.6341 | 10.5799 | 45,974 |
| DMBS | 48.12▼ | -0.05 (-0.10%) | 48.16 | 48.095 | 65,796 |
| DMO | 10.22▼ | -0.01 (-0.10%) | 10.33 | 10.115 | 97,815 |
| DMRC | 5.98▼ | -0.03 (-0.50%) | 6.44 | 5.89 | 88,575 |
| DNA | 6.81▼ | -0.15 (-2.16%) | 6.96 | 6.67 | 1,208,692 |
| DOC | 20.82▼ | -0.14 (-0.67%) | 20.9952 | 20.685 | 5,586,187 |
| DOCN | 110.69▼ | -0.52 (-0.47%) | 112.03 | 108.54 | 1,817,147 |
| DOG | 21.44▲ | +0.15 (+0.70%) | 21.46 | 21.35 | 1,806,059 |
| DOLE | 13.85▲ | +0.07 (+0.51%) | 13.89 | 13.7072 | 1,002,528 |
| DOMH | 2.34▼ | -0.05 (-2.09%) | 2.38 | 2.29 | 100,935 |
| DORM | 128.85▼ | -0.50 (-0.39%) | 129.705 | 127.85 | 158,964 |
| DOV | 194.23▼ | -4.45 (-2.24%) | 197.655 | 193.81 | 1,703,370 |
| DOYU | 4.33▲ | +0.05 (+1.17%) | 4.33 | 4.2301 | 14,995 |
| DPC | 41.96▼ | -2.12 (-4.81%) | 42.31 | 37.66 | 3,679,929 |
| DPG | 14.42▼ | -0.16 (-1.10%) | 14.50 | 14.38 | 60,128 |
| DPRE | 25.831▼ | -0.579 (-2.19%) | 25.831 | 25.83 | 1,008 |
| DPST | 130.49▼ | -4.03 (-3.00%) | 133.5536 | 129.8564 | 195,677 |
| DRAI | 33.2441▼ | -0.0874 (-0.26%) | 33.2441 | 33.15 | 660 |
| DRAY | 14.3104▼ | -0.3827 (-2.60%) | 14.335 | 14.10 | 5,003 |
| DRCT | 2.26▼ | -0.12 (-5.04%) | 2.46 | 2.26 | 16,988 |
| DRES | 30.3721▼ | -0.1899 (-0.62%) | 30.44 | 30.3721 | 1,852 |
| DRIO | 7.37▲ | +0.60 (+8.86%) | 7.37 | 6.71 | 7,588 |
| DRIV | 34.5111▼ | -0.0689 (-0.20%) | 34.63 | 34.405 | 36,146 |
| DRN | 10.35▼ | -0.25 (-2.36%) | 10.50 | 10.155 | 1,526,901 |
| DRNZ | 21.11▼ | -0.2774 (-1.30%) | 21.15 | 21.01 | 101,873 |
| DRS | 38.00▼ | -0.54 (-1.40%) | 38.775 | 37.56 | 904,580 |
| DRUG | 71.73▼ | -1.08 (-1.48%) | 72.13 | 70.84 | 52,435 |
| DRVN | 12.42▼ | -0.05 (-0.40%) | 12.485 | 12.15 | 637,737 |
| DSCO | 24.765▲ | +0.01 (+0.04%) | 24.79 | 24.74 | 10,393 |
| DSL | 10.64▼ | -0.04 (-0.37%) | 10.74 | 10.61 | 774,703 |
| DSM | 5.82▼ | -0.01 (-0.17%) | 5.84 | 5.81 | 77,534 |
| DSS | 0.5373▼ | -0.0067 (-1.23%) | 0.5375 | 0.5373 | 2,085 |
| DSU | 9.49▲ | +0.04 (+0.42%) | 9.49 | 9.43 | 272,919 |
| DSWL | 3.00▼ | -0.065 (-2.12%) | 3.0799 | 2.9883 | 6,329 |
| DTCR | 27.89▼ | -0.11 (-0.39%) | 28.00 | 27.67 | 702,868 |
| DTE | 135.63▼ | -0.23 (-0.17%) | 136.38 | 134.36 | 1,430,043 |
| DTM | 131.02▲ | +1.49 (+1.15%) | 131.46 | 129.60 | 612,160 |
| DTRE | 42.3154▼ | -0.145 (-0.34%) | 42.3154 | 42.31 | 651 |
| DTSS | 0.6656▼ | -0.0382 (-5.43%) | 0.7199 | 0.6611 | 38,523 |
| DTST | 3.04▼ | -0.02 (-0.65%) | 3.06 | 2.98 | 5,757 |
| DUG | 14.61▼ | -0.615 (-4.04%) | 14.98 | 14.422 | 184,763 |
| DUK | 119.91▼ | -0.34 (-0.28%) | 120.52 | 119.0401 | 4,251,594 |
| DUKZ | 25.19▼ | -0.02 (-0.08%) | 25.19 | 25.135 | 20,666 |
| DUSB | 50.75▼ | -0.01 (-0.02%) | 50.78 | 50.74 | 338,619 |
| DUSL | 86.1698▼ | -2.832 (-3.18%) | 87.25 | 85.69 | 16,956 |
| DUST | 33.13▲ | +0.77 (+2.38%) | 34.09 | 32.44 | 1,452,686 |
| DVA | 176.01▼ | -4.67 (-2.58%) | 180.355 | 175.705 | 573,886 |
| DVDN | 15.42▼ | -0.0512 (-0.33%) | 15.48 | 15.42 | 928 |
| DVLT | 0.296▲ | +0.016 (+5.71%) | 0.3027 | 0.27 | 29,215,826 |
| DVOL | 36.3044▼ | -0.5369 (-1.46%) | 36.41 | 36.30 | 2,092 |
| DWAS | 109.5061▼ | -0.9423 (-0.85%) | 109.5061 | 108.7861 | 9,725 |
| DWSH | 5.38▲ | +0.025 (+0.47%) | 5.38 | 5.36 | 1,944 |
| DWSN | 3.39▲ | +0.05 (+1.50%) | 3.46 | 3.2465 | 90,555 |
| DX | 12.89▼ | -0.02 (-0.15%) | 13.0191 | 12.83 | 4,975,941 |
| DXD | 16.75▲ | +0.24 (+1.45%) | 16.785 | 16.62 | 702,859 |
| DXF | 0.4764▼ | -0.0254 (-5.06%) | 0.50 | 0.4764 | 88,957 |
| DXR | 10.0793▼ | -0.1207 (-1.18%) | 10.0793 | 9.9001 | 1,356 |
| DY | 291.21▼ | -3.13 (-1.06%) | 298.01 | 287.60 | 635,341 |
| DYAI | 0.5551▼ | -0.059 (-9.61%) | 0.637 | 0.5127 | 258,288 |
| DYFI | 22.575▼ | -0.005 (-0.02%) | 22.59 | 22.56 | 9,596 |
| DYLD | 22.20▼ | -0.05 (-0.22%) | 22.29 | 22.16 | 3,235 |
| DYNB | 38.7161▼ | -0.0389 (-0.10%) | 38.74 | 38.60 | 17,594 |
| EAD | 6.40▲ | +0.01 (+0.16%) | 6.40 | 6.365 | 210,393 |
| EAF | 7.20▼ | -0.21 (-2.83%) | 7.575 | 7.155 | 199,567 |
| EAGG | 46.65▼ | -0.03 (-0.06%) | 46.65 | 46.5821 | 290,274 |
| EBAY | 103.56▼ | -2.06 (-1.95%) | 105.15 | 103.02 | 7,523,701 |
| EBC | 21.96▼ | -0.33 (-1.48%) | 22.26 | 21.28 | 2,530,483 |
| EBF | 21.34▼ | -0.18 (-0.84%) | 21.565 | 21.27 | 135,931 |
| EBMT | 22.35▼ | -0.35 (-1.54%) | 22.89 | 22.35 | 19,193 |
| EBS | 6.10▲ | +0.19 (+3.21%) | 6.11 | 5.80 | 1,125,341 |
| ECAT | 15.36▼ | -0.03 (-0.19%) | 15.5402 | 15.34 | 464,345 |
| ECF | 12.31▼ | -0.12 (-0.97%) | 12.4203 | 12.26 | 31,048 |
| ECG | 115.13▼ | -0.60 (-0.52%) | 117.295 | 114.075 | 499,888 |
| ECHX | 7.487▼ | -0.0589 (-0.78%) | 7.60 | 7.39 | 9,860 |
| ECVT | 10.17▲ | +0.06 (+0.59%) | 10.32 | 10.065 | 1,262,058 |
| ECX | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.02 | 233,072 |
| ED | 107.02▼ | -0.47 (-0.44%) | 107.405 | 106.37 | 3,498,325 |
| EDBL | 1.46▼ | -0.02 (-1.35%) | 1.52 | 1.45 | 46,292 |
| EDF | 5.24▼ | -0.01 (-0.19%) | 5.25 | 5.2101 | 114,855 |
| EDGF | 24.63 | +0.00 (+0.00%) | 24.66 | 24.63 | 56,625 |
| EDGQ | 27.4027▼ | -0.0472 (-0.17%) | 27.4027 | 27.2501 | 8,776 |
| EDHL | 4.22▲ | +0.2371 (+5.95%) | 4.24 | 3.85 | 401,093 |
| EDN | 23.61▲ | +0.22 (+0.94%) | 24.10 | 22.097 | 99,379 |
| EDSA | 4.735▲ | +0.115 (+2.49%) | 4.90 | 4.45 | 91,740 |
| EDTK | 0.89▼ | -0.01 (-1.11%) | 0.925 | 0.89 | 6,305 |
| EDUC | 1.35▼ | -0.02 (-1.46%) | 1.3701 | 1.35 | 51,098 |
| EDV | 60.17▼ | -0.49 (-0.81%) | 60.185 | 59.775 | 1,671,498 |
| EDZ | 14.75▲ | +0.14 (+0.96%) | 14.84 | 14.4458 | 132,410 |
| EEFT | 69.51▼ | -0.44 (-0.63%) | 69.71 | 68.00 | 647,083 |
| EEV | 10.7606▲ | +0.0406 (+0.38%) | 10.7938 | 10.6702 | 14,107 |