Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBL | 14.16▲ | +0.01 (+0.07%) | 14.21 | 14.145 | 69,563 |
| DBMF | 30.93▼ | -0.01 (-0.03%) | 31.00 | 30.86 | 9,359,354 |
| DBND | 45.005▲ | +0.08 (+0.18%) | 45.0291 | 44.96 | 73,345 |
| DBVT | 13.48▼ | -0.26 (-1.89%) | 14.03 | 13.30 | 696,138 |
| DCOY | 3.93▼ | -0.13 (-3.20%) | 4.16 | 3.91 | 10,363 |
| DCRE | 51.53 | +0.00 (+0.00%) | 51.55 | 51.49 | 26,592 |
| DCX | 0.9676▼ | -0.0324 (-3.24%) | 0.9999 | 0.9326 | 58,629 |
| DDC | 0.434▲ | +0.018 (+4.33%) | 0.45 | 0.4007 | 397,869 |
| DEC | 13.85▲ | +0.36 (+2.67%) | 14.01 | 13.31 | 863,627 |
| DECK | 97.46▼ | -0.41 (-0.42%) | 98.575 | 96.78 | 900,846 |
| DECO | 73.5558▼ | -0.2561 (-0.35%) | 75.84 | 73.5558 | 464 |
| DEED | 21.14▲ | +0.0249 (+0.12%) | 21.1499 | 21.111 | 14,396 |
| DEFI | 73.461▲ | +0.6001 (+0.82%) | 73.461 | 73.461 | 100 |
| DEFT | 0.4729▲ | +0.0399 (+9.21%) | 0.49 | 0.44 | 1,863,941 |
| DEHP | 40.33▲ | +0.2582 (+0.64%) | 40.46 | 39.9673 | 31,956 |
| DEI | 11.69▲ | +0.19 (+1.65%) | 11.845 | 11.44 | 1,374,700 |
| DERM | 6.43▼ | -0.10 (-1.53%) | 6.7699 | 6.40 | 390,569 |
| DETX | 3.02▲ | +0.01 (+0.33%) | 3.1799 | 3.00 | 5,103 |
| DEXC | 76.6589▲ | +0.4589 (+0.60%) | 76.7501 | 76.2627 | 23,687 |
| DFAE | 38.83▲ | +0.34 (+0.88%) | 40.0999 | 38.505 | 776,137 |
| DFCA | 49.735▲ | +0.125 (+0.25%) | 49.74 | 49.65 | 49,461 |
| DFCF | 41.75▲ | +0.07 (+0.17%) | 41.81 | 41.71 | 593,396 |
| DFDV | 2.89▲ | +0.17 (+6.25%) | 2.9097 | 2.76 | 448,423 |
| DFEM | 39.26▲ | +0.30 (+0.77%) | 39.41 | 38.93 | 994,999 |
| DFEV | 41.29▲ | +0.35 (+0.85%) | 41.38 | 40.85 | 229,518 |
| DFGP | 53.645▲ | +0.10 (+0.19%) | 53.65 | 53.5499 | 215,530 |
| DFGX | 52.5774▲ | +0.1124 (+0.21%) | 52.60 | 52.5101 | 140,972 |
| DFH | 15.03▲ | +1.01 (+7.20%) | 15.33 | 14.14 | 1,032,830 |
| DFII | 11.8783▲ | +0.1035 (+0.88%) | 11.88 | 11.82 | 3,195 |
| DFIP | 40.61▲ | +0.085 (+0.21%) | 40.61 | 40.56 | 111,388 |
| DFLI | 1.32▲ | +0.15 (+12.82%) | 1.46 | 1.12 | 1,342,712 |
| DFNM | 47.855▲ | +0.065 (+0.14%) | 47.87 | 47.8101 | 132,170 |
| DFSB | 51.0557▲ | +0.0736 (+0.14%) | 51.0999 | 51.0137 | 22,542 |
| DFSC | 1.26▲ | +0.0318 (+2.59%) | 1.3515 | 1.21 | 29,512 |
| DFSD | 47.45▲ | +0.07 (+0.15%) | 47.4799 | 47.4305 | 482,779 |
| DFSE | 47.93▲ | +0.3961 (+0.83%) | 48.01 | 47.76 | 14,903 |
| DFTT | 30.5911▲ | +0.2011 (+0.66%) | 30.64 | 30.29 | 2,412 |
| DGCB | 53.58▲ | +0.065 (+0.12%) | 53.75 | 53.54 | 74,975 |
| DGRE | 39.57▲ | +0.1181 (+0.30%) | 39.74 | 39.57 | 3,043 |
| DGS | 63.8599▲ | +0.3499 (+0.55%) | 63.91 | 63.485 | 29,767 |
| DGXX | 3.91▲ | +0.16 (+4.27%) | 3.9296 | 3.71 | 2,425,181 |
| DH | 0.7135▲ | +0.0283 (+4.13%) | 0.73 | 0.6895 | 171,253 |
| DHC | 8.82▲ | +0.10 (+1.15%) | 8.975 | 8.72 | 1,515,526 |
| DHF | 2.37 | +0.00 (+0.00%) | 2.38 | 2.37 | 189,282 |
| DHI | 151.08▲ | +5.07 (+3.47%) | 151.34 | 146.46 | 2,268,433 |
| DHY | 1.74▲ | +0.02 (+1.16%) | 1.74 | 1.73 | 577,367 |
| DIAL | 17.975▲ | +0.04 (+0.22%) | 17.995 | 17.96 | 33,720 |
| DIEM | 41.6076▲ | +0.3506 (+0.85%) | 41.6076 | 41.42 | 4,798 |
| DIME | 7.38▼ | -0.08 (-1.07%) | 7.38 | 7.2901 | 1,020 |
| DINE | 25.1605▲ | +0.0805 (+0.32%) | 25.1605 | 25.1605 | 38 |
| DIOD | 105.17▲ | +6.45 (+6.53%) | 105.76 | 100.02 | 627,830 |
| DIPS | 34.07▼ | -0.5296 (-1.53%) | 34.3097 | 33.95 | 4,121 |
| DIT | 68.86 | +0.00 (+0.00%) | 68.86 | 68.86 | 109 |
| DKI | 3.6701▲ | +0.0701 (+1.95%) | 3.96 | 3.50 | 13,996 |
| DKNG | 24.03▲ | +1.86 (+8.39%) | 24.14 | 21.895 | 37,159,117 |
| DKNX | 16.86▲ | +2.4102 (+16.68%) | 16.94 | 14.395 | 52,937 |
| DKS | 208.84▲ | +10.22 (+5.15%) | 209.345 | 197.90 | 1,288,505 |
| DLHC | 4.82▼ | -0.04 (-0.82%) | 4.89 | 4.7401 | 12,154 |
| DLLL | 25.40▲ | +1.70 (+7.17%) | 25.62 | 21.38 | 1,640,092 |
| DLPN | 1.10▲ | +0.02 (+1.85%) | 1.1577 | 1.06 | 7,367 |
| DLTH | 4.18▲ | +0.02 (+0.48%) | 4.23 | 4.1081 | 53,626 |
| DLUX | 50.27▼ | -0.01 (-0.02%) | 50.27 | 50.27 | 100 |
| DLXY | 0.3799▲ | +0.0081 (+2.18%) | 0.3874 | 0.34 | 65,371 |
| DMA | 7.61▼ | -0.03 (-0.39%) | 7.63 | 7.60 | 20,126 |
| DMAC | 6.75▼ | -0.02 (-0.30%) | 6.94 | 6.69 | 108,344 |
| DMB | 10.66▲ | +0.07 (+0.66%) | 10.68 | 10.6316 | 60,592 |
| DMBS | 48.345▲ | +0.095 (+0.20%) | 48.385 | 48.29 | 39,504 |
| DMO | 10.48▲ | +0.09 (+0.87%) | 10.56 | 10.41 | 89,545 |
| DMRC | 7.95▲ | +0.32 (+4.19%) | 8.16 | 7.8283 | 58,995 |
| DMX | 50.0306▲ | +0.0523 (+0.10%) | 50.09 | 50.01 | 9,521 |
| DNA | 7.97▼ | -0.53 (-6.24%) | 8.37 | 7.50 | 1,652,674 |
| DNN | 3.22▲ | +0.09 (+2.88%) | 3.335 | 3.16 | 19,999,402 |
| DNP | 10.85▲ | +0.11 (+1.02%) | 10.87 | 10.70 | 687,344 |
| DNUT | 3.34▲ | +0.11 (+3.41%) | 3.46 | 3.23 | 4,441,640 |
| DOCN | 124.15▲ | +1.92 (+1.57%) | 128.99 | 123.59 | 1,768,769 |
| DOG | 21.05▼ | -0.04 (-0.19%) | 21.14 | 21.035 | 3,401,470 |
| DOGZ | 0.9254▼ | -0.0064 (-0.69%) | 0.9699 | 0.9104 | 10,348 |
| DOLE | 13.83▲ | +0.06 (+0.44%) | 13.92 | 13.70 | 601,284 |
| DOMH | 2.45▼ | -0.03 (-1.21%) | 2.4762 | 2.38 | 56,869 |
| DOUG | 1.78▼ | -0.01 (-0.56%) | 1.865 | 1.75 | 420,473 |
| DOV | 211.13▲ | +0.29 (+0.14%) | 213.63 | 210.53 | 500,983 |
| DOW | 29.34▼ | -0.96 (-3.17%) | 29.94 | 29.265 | 9,012,509 |
| DOYU | 4.705▲ | +0.155 (+3.41%) | 4.72 | 4.59 | 20,529 |
| DPG | 14.57▲ | +0.09 (+0.62%) | 14.59 | 14.4727 | 51,963 |
| DPRO | 4.65▲ | +0.20 (+4.49%) | 4.7075 | 4.42 | 694,601 |
| DRAI | 33.9225▲ | +0.352 (+1.05%) | 33.94 | 33.62 | 3,614 |
| DRAY | 15.3729▲ | +1.706 (+12.48%) | 15.3729 | 13.92 | 23,542 |
| DRCT | 2.58▼ | -0.04 (-1.53%) | 2.7835 | 2.58 | 10,356 |
| DRIV | 35.78▲ | +0.89 (+2.55%) | 35.8851 | 35.41 | 62,613 |
| DRMA | 1.10▼ | -0.01 (-0.90%) | 1.18 | 1.09 | 72,044 |
| DRV | 17.95▼ | -0.22 (-1.21%) | 18.20 | 17.65 | 38,011 |
| DRVN | 13.33▲ | +0.37 (+2.85%) | 13.39 | 12.87 | 1,007,811 |
| DSCO | 24.7891▲ | +0.0091 (+0.04%) | 24.87 | 24.50 | 55,063 |
| DSL | 10.84▲ | +0.14 (+1.31%) | 10.845 | 10.74 | 637,395 |
| DSM | 5.92▲ | +0.04 (+0.68%) | 5.92 | 5.892 | 157,791 |
| DSS | 0.511▲ | +0.0109 (+2.18%) | 0.5399 | 0.51 | 18,285 |
| DSU | 9.49▲ | +0.03 (+0.32%) | 9.50 | 9.46 | 330,661 |
| DSWL | 3.28▼ | -0.005 (-0.15%) | 3.34 | 3.275 | 6,116 |
| DTCR | 28.31▲ | +0.33 (+1.18%) | 28.45 | 28.03 | 554,578 |
| DTCX | 2.05▲ | +0.13 (+6.77%) | 2.05 | 1.94 | 99,554 |