Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPR | 7.83▼ | -0.18 (-2.25%) | 8.05 | 7.69 | 1,691,911 |
| CAPS | 0.1372▼ | -0.0037 (-2.63%) | 0.1421 | 0.1369 | 228,833 |
| CAR | 105.98▼ | -4.02 (-3.65%) | 111.40 | 105.83 | 311,723 |
| CARE | 30.16▼ | -0.31 (-1.02%) | 30.47 | 30.14 | 158,413 |
| CARG | 28.85▼ | -0.39 (-1.33%) | 29.82 | 28.44 | 1,672,150 |
| CARL | 14.42▲ | +0.37 (+2.63%) | 14.585 | 14.00 | 64,498 |
| CARR | 55.56▼ | -0.27 (-0.48%) | 56.39 | 55.04 | 3,548,046 |
| CARS | 9.71▼ | -0.03 (-0.31%) | 9.81 | 9.53 | 501,370 |
| CART | 47.76▲ | +1.46 (+3.15%) | 47.97 | 46.68 | 2,733,033 |
| CARY | 20.175 | +0.00 (+0.00%) | 20.23 | 20.15 | 329,300 |
| CAS | 23.2088▲ | +0.3348 (+1.46%) | 23.2088 | 23.08 | 1,670 |
| CASH | 71.87▼ | -0.22 (-0.31%) | 72.80 | 71.345 | 128,710 |
| CASS | 53.40▼ | -0.55 (-1.02%) | 54.27 | 53.19 | 78,362 |
| CAST | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.15 | 137,351 |
| CASY | 646.27▲ | +3.99 (+0.62%) | 649.015 | 636.99 | 423,298 |
| CAT | 800.47▲ | +4.29 (+0.54%) | 804.31 | 791.19 | 2,221,674 |
| CATF | 47.35▲ | +0.2687 (+0.57%) | 47.42 | 47.30 | 27,005 |
| CATO | 2.47▲ | +0.09 (+3.78%) | 2.4799 | 2.33 | 94,814 |
| CATX | 2.66▼ | -0.05 (-1.85%) | 2.755 | 2.625 | 1,104,702 |
| CATY | 59.12▼ | -0.48 (-0.81%) | 59.56 | 58.96 | 261,668 |
| CAVA | 53.64▼ | -0.67 (-1.23%) | 54.17 | 53.26 | 1,663,062 |
| CB | 341.20▼ | -2.58 (-0.75%) | 345.47 | 340.97 | 1,032,515 |
| CBAN | 19.97▼ | -0.34 (-1.67%) | 20.30 | 19.97 | 113,379 |
| CBFV | 37.20▼ | -0.36 (-0.96%) | 37.306 | 37.20 | 2,738 |
| CBIO | 14.91▲ | +0.79 (+5.59%) | 15.28 | 14.07 | 347,123 |
| CBK | 30.89▼ | -0.64 (-2.03%) | 31.36 | 30.81 | 31,255 |
| CBL | 48.51▼ | -0.73 (-1.48%) | 49.85 | 48.49 | 307,763 |
| CBRE | 130.80▼ | -0.28 (-0.21%) | 132.0199 | 128.8801 | 1,758,659 |
| CBRS | 164.17▼ | -3.75 (-2.23%) | 170.11 | 162.48 | 6,530,112 |
| CBSH | 54.39▼ | -0.22 (-0.40%) | 54.465 | 54.08 | 773,221 |
| CBT | 74.91▼ | -0.70 (-0.93%) | 75.64 | 74.50 | 285,550 |
| CBU | 58.63▼ | -0.47 (-0.80%) | 59.10 | 58.09 | 314,849 |
| CBUS | 1.55▼ | -0.04 (-2.52%) | 1.6399 | 1.52 | 44,218 |
| CC | 13.61▼ | -0.22 (-1.59%) | 13.92 | 13.585 | 2,075,712 |
| CCAP | 9.09 | +0.00 (+0.00%) | 9.12 | 9.02 | 192,878 |
| CCB | 40.74▼ | -1.96 (-4.59%) | 43.20 | 40.59 | 215,053 |
| CCBG | 48.10▼ | -0.51 (-1.05%) | 48.80 | 48.04 | 85,497 |
| CCC | 7.02▲ | +0.45 (+6.85%) | 7.18 | 6.60 | 18,092,501 |
| CCCC | 3.16▲ | +0.31 (+10.88%) | 3.1899 | 2.95 | 2,505,552 |
| CCD | 24.38▲ | +0.84 (+3.57%) | 24.735 | 23.37 | 100,702 |
| CCEC | 20.63▼ | -0.17 (-0.82%) | 20.66 | 20.421 | 3,497 |
| CCEF | 28.624▲ | +0.237 (+0.83%) | 28.66 | 28.53 | 1,100 |
| CCEP | 104.25▲ | +0.61 (+0.59%) | 104.625 | 102.99 | 2,520,929 |
| CCFE | 24.085▼ | -0.0493 (-0.20%) | 24.085 | 24.085 | 730 |
| CCG | 4.61▼ | -0.54 (-10.49%) | 5.625 | 4.56 | 26,928 |
| CCHH | 0.99 | +0.00 (+0.00%) | 1.05 | 0.98 | 5,475 |
| CCI | 79.64▲ | +10.75 (+15.60%) | 79.79 | 73.75 | 14,392,154 |
| CCIF | 2.35▲ | +0.07 (+3.07%) | 2.37 | 2.24 | 97,805 |
| CCII | 10.285▼ | -0.005 (-0.05%) | 10.29 | 10.275 | 149,360 |
| CCJ | 88.06▲ | +0.94 (+1.08%) | 88.71 | 86.4529 | 1,982,535 |
| CCK | 108.26▼ | -0.62 (-0.57%) | 109.26 | 107.72 | 609,330 |
| CCLD | 2.00▲ | +0.06 (+3.09%) | 2.0099 | 1.93 | 224,295 |
| CCM | 3.88▲ | +0.78 (+25.16%) | 4.33 | 3.19 | 58,780 |
| CCNE | 33.28▼ | -0.36 (-1.07%) | 33.49 | 33.23 | 84,146 |
| CCNR | 38.926▲ | +0.299 (+0.77%) | 39.13 | 38.88 | 2,100 |
| CCOI | 8.54▼ | -1.02 (-10.67%) | 9.69 | 8.33 | 1,381,776 |
| CCOR | 25.4254▲ | +0.0332 (+0.13%) | 25.45 | 25.4254 | 2,105 |
| CCRP | 18.68▼ | -0.0194 (-0.10%) | 18.68 | 18.68 | 8 |
| CCS | 55.67▼ | -1.09 (-1.92%) | 56.81 | 55.29 | 152,243 |
| CCSB | 19.39▼ | -0.015 (-0.08%) | 19.43 | 19.39 | 8,589 |
| CCSI | 36.71▲ | +0.09 (+0.25%) | 36.99 | 36.125 | 94,073 |
| CCSO | 25.1464▲ | +0.2524 (+1.01%) | 25.1464 | 25.02 | 1,234 |
| CCTG | 0.504▲ | +0.0255 (+5.33%) | 0.53 | 0.4191 | 13,047,164 |
| CCU | 10.91▼ | -0.18 (-1.62%) | 11.05 | 10.87 | 34,343 |
| CCXI | 10.93▼ | -0.11 (-1.00%) | 11.14 | 10.90 | 1,347,102 |
| CDC | 72.8134▼ | -0.191 (-0.26%) | 72.94 | 72.72 | 18,070 |
| CDE | 17.13▲ | +0.26 (+1.54%) | 17.495 | 17.05 | 26,343,954 |
| CDIG | 26.2012▲ | +0.2962 (+1.14%) | 26.2012 | 26.07 | 1,502 |
| CDIO | 1.87▲ | +0.01 (+0.54%) | 1.95 | 1.87 | 16,464 |
| CDL | 75.962▼ | -0.2056 (-0.27%) | 76.11 | 75.86 | 9,100 |
| CDLR | 21.80▲ | +0.29 (+1.35%) | 21.96 | 21.72 | 101,878 |
| CDLX | 2.06▲ | +0.11 (+5.64%) | 2.14 | 1.89 | 95,373 |
| CDNL | 21.12▼ | -3.94 (-15.72%) | 25.40 | 19.41 | 3,483,381 |
| CDP | 33.48▲ | +0.01 (+0.03%) | 33.735 | 33.10 | 798,238 |
| CDPI | 19.76▲ | +0.02 (+0.10%) | 19.76 | 19.76 | 100 |
| CDRE | 24.55▼ | -0.28 (-1.13%) | 24.89 | 24.07 | 877,088 |
| CDT | 0.718▼ | -0.082 (-10.25%) | 0.797 | 0.70 | 466,400 |
| CDTG | 1.22▼ | -0.02 (-1.61%) | 1.37 | 1.20 | 207,891 |
| CDW | 142.17▲ | +2.29 (+1.64%) | 143.17 | 139.46 | 1,406,628 |
| CDX | 20.40▲ | +0.08 (+0.39%) | 20.41 | 20.31 | 52,600 |
| CDXS | 1.41▲ | +0.05 (+3.68%) | 1.41 | 1.34 | 555,425 |
| CDZI | 3.42▼ | -0.10 (-2.84%) | 3.544 | 3.14 | 1,759,759 |
| CE | 45.02▲ | +0.21 (+0.47%) | 46.035 | 44.545 | 1,049,096 |
| CECO | 65.82▲ | +0.27 (+0.41%) | 69.50 | 64.17 | 857,406 |
| CEE | 18.17▼ | -0.40 (-2.15%) | 18.385 | 18.09 | 30,410 |
| CEF | 41.67▲ | +0.77 (+1.88%) | 41.82 | 41.63 | 171,054 |
| CEFA | 39.95▲ | +0.2649 (+0.67%) | 40.00 | 39.855 | 3,237 |
| CELC | 67.94▲ | +0.07 (+0.10%) | 68.53 | 66.91 | 1,277,635 |
| CELH | 28.58▲ | +1.18 (+4.31%) | 28.6999 | 27.11 | 5,042,850 |
| CELZ | 0.8385▼ | -0.0219 (-2.55%) | 0.88 | 0.82 | 149,368 |
| CENN | 3.71▼ | -0.19 (-4.87%) | 3.99 | 3.69 | 11,605 |
| CENT | 40.58▲ | +0.03 (+0.07%) | 40.82 | 39.56 | 34,798 |
| CENTA | 35.00▼ | -0.02 (-0.06%) | 35.20 | 34.81 | 291,322 |
| CENX | 36.76▲ | +0.38 (+1.04%) | 37.19 | 36.17 | 900,751 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 551,339 |
| CEPI | 30.78▲ | +0.16 (+0.52%) | 30.92 | 30.51 | 44,400 |
| CEPL | 4.36▲ | +0.13 (+3.07%) | 4.39 | 4.155 | 224,275 |
| CEPS | 10.24▼ | -0.04 (-0.39%) | 10.25 | 10.24 | 42,828 |
| CEPU | 12.64▼ | -0.02 (-0.16%) | 12.815 | 12.54 | 176,222 |
| CEPV | 10.225▼ | -0.035 (-0.34%) | 10.225 | 10.22 | 277,005 |