Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAI | 176.34▼ | -1.02 (-0.58%) | 177.855 | 176.25 | 49,320 |
| CRBG | 30.02▼ | -0.01 (-0.03%) | 30.28 | 29.87 | 1,708,399 |
| CRBN | 231.048▲ | +0.878 (+0.38%) | 231.16 | 230.14 | 2,574 |
| CRBP | 11.54▼ | -0.34 (-2.86%) | 11.98 | 11.40 | 199,008 |
| CRBU | 1.94▲ | +0.06 (+3.19%) | 1.9699 | 1.8701 | 407,372 |
| CRC | 47.78▲ | +0.88 (+1.88%) | 47.83 | 46.69 | 583,526 |
| CRCA | 4.40▲ | +0.72 (+19.57%) | 4.5476 | 3.80 | 16,553,173 |
| CRCG | 2.82▲ | +0.47 (+20.00%) | 2.9098 | 2.43 | 14,926,448 |
| CRCL | 79.93▲ | +7.29 (+10.04%) | 81.48 | 74.02 | 22,254,895 |
| CRCO | 25.4278▲ | +0.9278 (+3.79%) | 25.83 | 24.38 | 19,634 |
| CRCT | 4.74▼ | -0.01 (-0.21%) | 4.81 | 4.70 | 283,395 |
| CRDF | 2.28▼ | -0.06 (-2.56%) | 2.34 | 2.248 | 338,799 |
| CRDL | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.02 | 494,832 |
| CRDT | 23.4136▲ | +0.0086 (+0.04%) | 23.50 | 23.4001 | 3,203 |
| CRE | 0.3838▼ | -0.0172 (-4.29%) | 0.42 | 0.38 | 52,690 |
| CRED | 20.95▲ | +0.05 (+0.24%) | 20.95 | 20.93 | 318 |
| CREG | 1.25▼ | -0.021 (-1.65%) | 1.31 | 1.21 | 19,182 |
| CREV | 1.89▲ | +0.11 (+6.18%) | 2.08 | 1.7318 | 70,734 |
| CRF | 7.99▲ | +0.04 (+0.50%) | 7.99 | 7.93 | 921,700 |
| CRGO | 3.06▼ | -0.22 (-6.71%) | 3.29 | 3.06 | 66,746 |
| CRH | 119.96▲ | +0.30 (+0.25%) | 120.53 | 119.37 | 2,366,305 |
| CRIS | 1.37▲ | +0.12 (+9.60%) | 1.38 | 1.26 | 118,527 |
| CRM | 230.54▲ | +2.39 (+1.05%) | 232.56 | 228.63 | 3,691,500 |
| CRMD | 9.81▲ | +0.16 (+1.66%) | 9.88 | 9.56 | 988,157 |
| CRMG | 10.5433▲ | +0.2033 (+1.97%) | 10.7267 | 10.47 | 98,515 |
| CRML | 8.23▲ | +0.76 (+10.17%) | 8.37 | 7.71 | 5,015,152 |
| CRMT | 21.65▼ | -0.18 (-0.82%) | 22.12 | 21.50 | 82,111 |
| CRNC | 11.08▲ | +0.64 (+6.13%) | 11.08 | 10.40 | 812,054 |
| CRNT | 2.04▲ | +0.01 (+0.49%) | 2.05 | 2.01 | 316,700 |
| CRON | 2.47▼ | -0.01 (-0.40%) | 2.51 | 2.47 | 301,750 |
| CRPT | 16.90▲ | +0.14 (+0.84%) | 17.42 | 16.90 | 23,644 |
| CRSH | 2.79▼ | -0.06 (-2.11%) | 2.84 | 2.76 | 282,218 |
| CRSP | 53.47▲ | +0.17 (+0.32%) | 54.00 | 51.50 | 1,406,810 |
| CRSR | 6.52▲ | +0.38 (+6.19%) | 6.84 | 6.39 | 1,287,816 |
| CRTC | 36.6277▲ | +0.2247 (+0.62%) | 36.6277 | 36.575 | 898 |
| CRTO | 19.88▲ | +0.19 (+0.96%) | 20.02 | 19.5129 | 170,180 |
| CRUS | 120.34▲ | +0.57 (+0.48%) | 121.06 | 119.28 | 235,295 |
| CRVL | 73.18▼ | -0.11 (-0.15%) | 74.45 | 72.4341 | 95,908 |
| CRWD | 509.16▲ | +7.62 (+1.52%) | 510.69 | 501.94 | 1,018,908 |
| CRWG | 3.34▼ | -0.12 (-3.47%) | 3.57 | 3.2536 | 7,168,596 |
| CRWL | 37.18▲ | +1.033 (+2.86%) | 37.3088 | 36.26 | 42,475 |
| CRWS | 2.73▼ | -0.01 (-0.36%) | 2.7933 | 2.68 | 72,644 |
| CRWV | 73.12▼ | -1.17 (-1.57%) | 75.63 | 72.125 | 14,114,876 |
| CSAI | 1.15▲ | +0.02 (+1.77%) | 1.21 | 1.1006 | 195,358 |
| CSBR | 6.54▲ | +0.04 (+0.62%) | 6.54 | 6.47 | 2,133 |
| CSCS | 21.8799▼ | -0.2001 (-0.91%) | 21.8799 | 21.8799 | 97 |
| CSGP | 68.80▲ | +0.98 (+1.45%) | 68.90 | 67.74 | 1,806,665 |
| CSL | 318.07▲ | +1.99 (+0.63%) | 320.7399 | 316.6101 | 154,528 |
| CSMD | 32.50▲ | +0.11 (+0.34%) | 32.64 | 32.37 | 30,867 |
| CSPF | 25.955▲ | +0.04 (+0.15%) | 25.97 | 25.9302 | 2,623 |
| CSPI | 11.46▲ | +0.01 (+0.09%) | 11.99 | 11.40 | 5,200 |
| CSQ | 19.00▲ | +0.27 (+1.44%) | 19.08 | 18.78 | 92,100 |
| CSTE | 1.50▲ | +0.14 (+10.29%) | 1.54 | 1.36 | 641,829 |
| CSV | 43.30▲ | +0.36 (+0.84%) | 43.36 | 42.73 | 36,700 |
| CSX | 35.36▲ | +0.06 (+0.17%) | 35.42 | 35.05 | 4,953,300 |
| CTA | 27.31▲ | +0.15 (+0.55%) | 27.50 | 27.26 | 101,589 |
| CTAS | 186.02▲ | +1.42 (+0.77%) | 186.36 | 184.306 | 738,749 |
| CTEC | 55.6798▲ | +1.03 (+1.88%) | 55.72 | 54.16 | 2,764 |
| CTEV | 54.07▼ | -0.80 (-1.46%) | 55.06 | 53.305 | 70,303 |
| CTEX | 35.75▲ | +0.901 (+2.59%) | 35.75 | 34.5488 | 3,211 |
| CTM | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.02 | 768,716 |
| CTNM | 11.07▲ | +0.31 (+2.88%) | 11.145 | 10.63 | 76,319 |
| CTNT | 1.455▲ | +0.035 (+2.46%) | 1.46 | 1.42 | 41,656 |
| CTOR | 1.37▲ | +0.11 (+8.73%) | 1.40 | 1.29 | 75,942 |
| CTOS | 6.39▼ | -0.08 (-1.24%) | 6.53 | 6.375 | 305,101 |
| CTRM | 1.9672▼ | -0.0028 (-0.14%) | 1.98 | 1.90 | 14,042 |
| CTSO | 0.8112▲ | +0.0202 (+2.55%) | 0.8333 | 0.766 | 37,812 |
| CTXR | 1.44▲ | +0.04 (+2.86%) | 1.48 | 1.3601 | 539,283 |
| CUBE | 37.23▼ | -0.12 (-0.32%) | 37.505 | 37.18 | 714,473 |
| CUE | 0.63▲ | +0.0042 (+0.67%) | 0.6528 | 0.63 | 31,983 |
| CUK | 23.83▲ | +0.36 (+1.53%) | 24.03 | 23.60 | 1,375,200 |
| CULP | 3.99▼ | -0.10 (-2.44%) | 4.17 | 3.89 | 11,500 |
| CUPR | 0.6618▲ | +0.0096 (+1.47%) | 0.68 | 0.652 | 31,420 |
| CURV | 1.30▲ | +0.01 (+0.78%) | 1.35 | 1.28 | 117,514 |
| CURX | 0.4873▲ | +0.0133 (+2.81%) | 0.51 | 0.4873 | 40,868 |
| CUT | 28.9548▲ | +0.1748 (+0.61%) | 28.9548 | 28.84 | 998 |
| CUZ | 25.78▼ | -0.02 (-0.08%) | 26.015 | 25.76 | 714,134 |
| CVAC | 5.49▲ | +0.01 (+0.18%) | 5.55 | 5.43 | 5,372,046 |
| CVEO | 22.29▲ | +0.04 (+0.18%) | 22.58 | 22.12 | 17,341 |
| CVGW | 20.49▲ | +0.19 (+0.94%) | 20.75 | 20.13 | 271,823 |
| CVI | 34.53▲ | +0.12 (+0.35%) | 34.82 | 34.16 | 306,200 |
| CVIE | 69.8853▲ | +0.1663 (+0.24%) | 69.91 | 69.68 | 7,640 |
| CVKD | 9.3876▲ | +0.0076 (+0.08%) | 9.5551 | 9.3645 | 10,255 |
| CVLG | 19.94▼ | -0.02 (-0.10%) | 20.01 | 19.80 | 33,614 |
| CVLT | 123.50▲ | +0.24 (+0.19%) | 124.29 | 122.50 | 279,052 |
| CVM | 7.665▼ | -0.065 (-0.84%) | 7.75 | 7.545 | 36,482 |
| CVNX | 21.0835▲ | +1.5845 (+8.13%) | 21.3273 | 20.18 | 19,136 |
| CVNY | 35.70▲ | +0.70 (+2.00%) | 35.8425 | 34.4553 | 16,721 |
| CVR | 9.50▲ | +0.50 (+5.56%) | 9.50 | 9.50 | 522 |
| CVRD | 18.6154▲ | +0.1204 (+0.65%) | 18.6154 | 18.50 | 113 |
| CVRT | 38.143▲ | +1.9896 (+5.50%) | 39.026 | 36.0672 | 391,900 |
| CVSB | 50.7037▼ | -0.1513 (-0.30%) | 50.7113 | 50.7037 | 17,385 |
| CVV | 3.4899▲ | +0.1799 (+5.44%) | 3.50 | 3.33 | 9,929 |
| CVX | 151.13▲ | +1.62 (+1.08%) | 151.52 | 149.2622 | 3,848,568 |
| CW | 564.29▲ | +1.33 (+0.24%) | 567.13 | 557.56 | 138,990 |
| CWB | 90.57▲ | +0.68 (+0.76%) | 90.62 | 89.71 | 165,531 |
| CWCO | 34.23▼ | -0.21 (-0.61%) | 34.41 | 33.85 | 33,776 |
| CWD | 2.30▲ | +0.03 (+1.32%) | 2.35 | 2.26 | 59,327 |
| CWEB | 44.81▲ | +0.04 (+0.09%) | 45.0285 | 44.46 | 61,634 |
| CWH | 11.19▼ | -0.14 (-1.24%) | 11.475 | 11.12 | 782,889 |