Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVN | 19.28▲ | +0.96 (+5.24%) | 19.51 | 18.39 | 2,171,932 |
| FIVY | 30.169▼ | -0.264 (-0.87%) | 30.50 | 30.13 | 9,400 |
| FIXD | 44.29▲ | +0.0315 (+0.07%) | 44.342 | 44.28 | 529,400 |
| FKWL | 4.18 | +0.00 (+0.00%) | 4.18 | 4.145 | 1,743 |
| FLCB | 21.70▲ | +0.02 (+0.09%) | 21.72 | 21.69 | 163,754 |
| FLCG | 32.67▲ | +0.24 (+0.74%) | 32.7441 | 32.45 | 16,815 |
| FLD | 1.99▲ | +0.09 (+4.74%) | 2.03 | 1.81 | 116,864 |
| FLDB | 50.54▲ | +0.015 (+0.03%) | 50.57 | 50.50 | 14,800 |
| FLGC | 6.32▼ | -0.38 (-5.67%) | 6.58 | 6.2129 | 6,914 |
| FLGV | 20.565▲ | +0.03 (+0.15%) | 20.58 | 20.551 | 69,900 |
| FLIN | 36.78▲ | +0.19 (+0.52%) | 36.86 | 36.64 | 280,600 |
| FLL | 2.42▼ | -0.06 (-2.42%) | 2.5899 | 2.41 | 58,239 |
| FLSP | 26.86▼ | -0.005 (-0.02%) | 27.08 | 26.82 | 70,700 |
| FLUT | 174.70▼ | -0.21 (-0.12%) | 175.71 | 171.965 | 3,040,400 |
| FLUX | 1.45▼ | -0.05 (-3.33%) | 1.50 | 1.44 | 60,773 |
| FLX | 3.19▲ | +0.11 (+3.57%) | 3.20 | 3.105 | 158,288 |
| FLYW | 13.75▲ | +0.02 (+0.15%) | 14.00 | 13.54 | 741,410 |
| FLYX | 3.12▼ | -0.16 (-4.88%) | 3.29 | 2.99 | 264,660 |
| FMET | 36.607▲ | +0.251 (+0.69%) | 36.73 | 36.47 | 5,000 |
| FMFC | 0.35▼ | -0.0121 (-3.34%) | 0.375 | 0.35 | 245,100 |
| FMNB | 13.50▼ | -0.10 (-0.74%) | 13.701 | 13.355 | 182,298 |
| FMQQ | 13.52▲ | +0.1449 (+1.08%) | 13.53 | 13.49 | 12,395 |
| FMS | 22.19▲ | +0.17 (+0.77%) | 22.29 | 22.13 | 319,338 |
| FMST | 2.27▼ | -0.10 (-4.22%) | 2.79 | 2.22 | 1,839,721 |
| FNCL | 76.30▲ | +0.43 (+0.57%) | 76.46 | 75.84 | 110,438 |
| FNF | 54.80▲ | +1.38 (+2.58%) | 55.13 | 53.4701 | 991,964 |
| FNGG | 197.95▲ | +4.26 (+2.20%) | 199.41 | 194.43 | 13,845 |
| FNGR | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.17 | 134,700 |
| FOFO | 5.71▼ | -0.31 (-5.15%) | 6.022 | 5.635 | 7,500 |
| FOPC | 25.628▲ | +0.023 (+0.09%) | 25.63 | 25.62 | 700 |
| FOR | 24.50▼ | -0.27 (-1.09%) | 25.03 | 24.43 | 281,216 |
| FORA | 2.13▲ | +0.01 (+0.47%) | 2.13 | 2.09 | 28,381 |
| FOUR | 64.20▼ | -2.01 (-3.04%) | 66.9175 | 63.03 | 1,573,087 |
| FPH | 5.63▲ | +0.02 (+0.36%) | 5.73 | 5.58 | 115,800 |
| FRAF | 48.41▲ | +0.60 (+1.25%) | 49.00 | 45.155 | 79,081 |
| FRD | 18.75▼ | -0.66 (-3.40%) | 19.945 | 18.75 | 25,931 |
| FRDD | 19.66▲ | +0.175 (+0.90%) | 19.66 | 19.66 | 100 |
| FRGT | 1.37▼ | -0.08 (-5.52%) | 1.46 | 1.28 | 204,300 |
| FRHC | 128.81▲ | +1.81 (+1.43%) | 131.68 | 126.78 | 64,400 |
| FRMI | 9.21▼ | -0.59 (-6.02%) | 9.75 | 9.10 | 5,239,500 |
| FROG | 59.63▲ | +1.20 (+2.05%) | 61.31 | 58.45 | 2,157,907 |
| FRSH | 12.055▲ | +0.215 (+1.82%) | 12.27 | 11.825 | 3,457,399 |
| FRSX | 0.99▼ | -0.0099 (-0.99%) | 1.00 | 0.932 | 299,037 |
| FSEC | 44.32▲ | +0.09 (+0.20%) | 44.34 | 44.27 | 242,011 |
| FSI | 6.05▼ | -0.01 (-0.17%) | 6.215 | 6.05 | 29,842 |
| FSIG | 19.16▲ | +0.01 (+0.05%) | 19.16 | 19.14 | 270,318 |
| FSK | 14.32▼ | -0.15 (-1.04%) | 14.4879 | 14.10 | 2,297,272 |
| FSLR | 242.97▲ | +0.82 (+0.34%) | 249.50 | 238.12 | 2,218,581 |
| FSLY | 9.78▲ | +0.49 (+5.27%) | 10.10 | 9.35 | 5,138,370 |
| FSOL | 14.54▼ | -0.41 (-2.74%) | 14.76 | 14.43 | 351,154 |
| FSP | 0.91▲ | +0.01 (+1.11%) | 0.91 | 0.89 | 437,300 |
| FTBD | 49.8502▲ | +0.0803 (+0.16%) | 49.866 | 49.77 | 4,192 |
| FTCB | 21.22▲ | +0.045 (+0.21%) | 21.22 | 21.10 | 602,300 |
| FTEC | 226.82▲ | +1.63 (+0.72%) | 227.6568 | 225.0001 | 248,663 |
| FTEK | 1.40▼ | -0.12 (-7.89%) | 1.56 | 1.35 | 316,398 |
| FTLF | 15.88▲ | +0.13 (+0.83%) | 15.99 | 15.70 | 7,564 |
| FTNT | 83.07▲ | +1.43 (+1.75%) | 83.13 | 81.035 | 5,708,765 |
| FTPA | 8.675▲ | +0.0153 (+0.18%) | 8.6826 | 8.64 | 15,039 |
| FTRB | 25.43▲ | +0.04 (+0.16%) | 25.43 | 25.41 | 87,300 |
| FTSL | 45.72▼ | -0.09 (-0.20%) | 45.79 | 45.71 | 408,339 |
| FUBO | 2.27▼ | -0.21 (-8.47%) | 2.46 | 2.25 | 14,739,800 |
| FULC | 10.91▲ | +0.16 (+1.49%) | 11.11 | 10.56 | 496,000 |
| FUNC | 36.90▲ | +0.13 (+0.35%) | 37.27 | 36.35 | 12,345 |
| FUSE | 1.71▲ | +0.05 (+3.01%) | 1.73 | 1.60 | 19,417 |
| FUTG | 13.708▲ | +0.2034 (+1.51%) | 13.97 | 13.25 | 38,200 |
| FUTU | 163.00▲ | +1.35 (+0.84%) | 164.94 | 160.00 | 992,371 |
| FUTY | 55.61▲ | +0.36 (+0.65%) | 56.011 | 55.42 | 210,366 |
| FVRR | 16.68▲ | +0.52 (+3.22%) | 16.735 | 16.1632 | 1,020,791 |
| FWDI | 7.14▼ | -0.68 (-8.70%) | 7.57 | 7.10 | 587,859 |
| FWONA | 81.89▲ | +0.705 (+0.87%) | 82.685 | 81.22 | 178,346 |
| FWONK | 89.69▲ | +1.00 (+1.13%) | 90.355 | 88.26 | 1,369,349 |
| FXED | 18.075▼ | -0.035 (-0.19%) | 18.075 | 18.0101 | 6,311 |
| FXY | 59.69▲ | +0.67 (+1.14%) | 59.84 | 59.615 | 466,454 |
| G | 45.48▼ | -0.32 (-0.70%) | 46.00 | 45.275 | 1,080,017 |
| GABF | 46.316▼ | -0.04 (-0.09%) | 46.41 | 46.23 | 4,700 |
| GAIA | 3.61▼ | -0.20 (-5.25%) | 3.79 | 3.55 | 41,485 |
| GAIN | 13.78▼ | -0.02 (-0.14%) | 13.83 | 13.56 | 221,900 |
| GALT | 3.12▼ | -0.19 (-5.74%) | 3.28 | 3.10 | 294,016 |
| GAMB | 4.91▼ | -0.06 (-1.21%) | 4.98 | 4.8514 | 309,609 |
| GAME | 0.446▼ | -0.0115 (-2.51%) | 0.457 | 0.435 | 724,300 |
| GAMR | 90.192▲ | +0.177 (+0.20%) | 90.22 | 90.192 | 900 |
| GANX | 1.95▼ | -0.10 (-4.88%) | 2.0398 | 1.935 | 847,940 |
| GAUZ | 1.74▲ | +0.65 (+59.63%) | 1.88 | 1.10 | 1,896,947 |
| GBAB | 14.97▼ | -0.03 (-0.20%) | 15.0925 | 14.93 | 106,071 |
| GBDC | 13.56▼ | -0.12 (-0.88%) | 13.68 | 13.50 | 1,609,882 |
| GBF | 105.17▲ | +0.144 (+0.14%) | 105.23 | 105.1014 | 4,471 |
| GBFH | 33.70▲ | +0.245 (+0.73%) | 34.1639 | 32.65 | 41,200 |
| GBND | 50.973▲ | +0.078 (+0.15%) | 51.00 | 50.97 | 2,700 |
| GBTC | 68.31▼ | -1.51 (-2.16%) | 69.29 | 67.89 | 3,850,858 |
| GBTG | 7.15▼ | -0.11 (-1.52%) | 7.31 | 7.12 | 1,057,093 |
| GCBC | 22.45▲ | +0.45 (+2.05%) | 22.45 | 22.15 | 4,484 |
| GCL | 1.11 | +0.00 (+0.00%) | 1.1399 | 1.075 | 68,834 |
| GCOR | 41.66▲ | +0.05 (+0.12%) | 41.68 | 41.64 | 72,250 |
| GCTK | 3.37▼ | -0.25 (-6.91%) | 3.727 | 3.34 | 31,300 |
| GCTS | 0.9897▼ | -0.0053 (-0.53%) | 1.02 | 0.9634 | 260,420 |
| GDDY | 106.02▲ | +2.32 (+2.24%) | 106.09 | 103.85 | 1,336,223 |
| GDHG | 2.0527▲ | +0.0327 (+1.62%) | 2.1442 | 1.935 | 14,751 |
| GDL | 8.48▲ | +0.05 (+0.59%) | 8.483 | 8.435 | 12,431 |
| GDLC | 41.24▼ | -0.845 (-2.01%) | 41.8691 | 40.99 | 65,601 |
| GDO | 11.61 | +0.00 (+0.00%) | 11.6822 | 11.58 | 24,478 |