Chinacast Education Corporation (CAST) Stock Price

2.55 ▼ -0.09 (-3.41%)
Open: 2.63 Vol: 354.97K Day's range: 2.49 - 2.68 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▼ 2.55▲ 2.54▲ 2.62▼ 4.01▼
MA10 2.55▲ 2.56▲ 2.53▲ 2.94▼ 3.22▼
MA20 2.57▼ 2.49▲ 2.47▲ 4.90▼ N/A    
MA50 2.51▲ 2.57▼ 2.76▼ 2.95▼ N/A    
MA100 2.47▲ 2.83▼ 3.67▼ N/A     N/A    
MA200 2.73▼ 4.03▼ 4.27▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.013▲ 0.038▲ -0.379▼ N/A    
RSI 50.556▲ 52.567▲ 47.004▼ 41.913▼ N/A    
STOCH 82.168▲ 26.427     44.707     11.459▼ N/A    
WILL %R -33.333     -66.667     -47.458     -93.865▼ -82.481▼
CCI 68.016     11.039     57.330     -75.800     -16.798    
Latest Filters Detected On CAST
▼ GAP $CAST Open Gap Down %2 Set Alert
Chinacast Education Corporation News
FreeCast: This 600% Rally May Be The Start Of Something Much Bigger
Wednesday, July 01, 2026 11:45 AM
FreeCast, Inc. surged 6x since June 2026. Explore whether new partnerships justify the rally and what rapid deal-making means for upside. Click for more on CAST.
FreeCast Announces Pricing of a $23.7 Million Private Placement of Common Stock with New Institutional and Existing Long-Term Investors
Wednesday, July 01, 2026 03:00 AM
ORLANDO, Fla.--(BUSINESS WIRE)-- FreeCast, Inc. (Nasdaq: CAST), a provider of next-generation streaming media Platform-as-a-Service (PaaS) solutions (the "Company"), today announced that it has ...
New to The Street Announces Broadcast of Show #759 on Bloomberg Television Across the U.S., MENA and Latin America tonight 630pm est.
Saturday, June 27, 2026 12:38 PM
FreeCast (NASDAQ:CAST), Big Sky Industrial (NASDAQ:BSIN), Virtuix Holdings (NASDAQ:VTIX), and Marco Polo Exchange’s Steve Carlson Featuring Argentina’s Capital Markets Highlight This Week’s National ...
CAST historical stock data
date open high low close volume
20/07/26 2.63 2.68 2.49 2.55 354,968
17/07/26 2.45 2.90 2.25 2.64 653,224
16/07/26 2.51 2.60 2.36 2.52 400,150
15/07/26 2.78 2.99 2.605 2.605 320,786
14/07/26 3.17 3.278 2.775 2.79 425,845
13/07/26 2.83 3.35 2.64 3.28 927,520
10/07/26 3.19 3.2651 2.7904 2.86 558,663
09/07/26 3.23 3.7399 2.98 3.41 1,580,452
08/07/26 3.31 3.50 3.14 3.28 468,933
07/07/26 3.89 3.95 3.41 3.50 511,011
Quote Details
52wk Low:0.50
52wk High:12.20
Vol:354.97K
Avg Vol(3m):185M
1Y Chng:+0.00%
1M Chng:+276.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 125.61M