| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▼ | 1.04▼ | 1.04▼ | 1.08▼ | 1.18▼ |
| MA10 | 1.04▼ | 1.05▼ | 1.05▼ | 1.12▼ | 1.26▼ |
| MA20 | 1.05▼ | 1.06▼ | 1.08▼ | 1.18▼ | 2.24▼ |
| MA50 | 1.07▼ | 1.11▼ | 1.13▼ | 1.30▼ | N/A |
| MA100 | 1.10▼ | 1.13▼ | 1.14▼ | 2.15▼ | N/A |
| MA200 | 1.13▼ | 1.16▼ | 1.25▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | -0.007▼ | -0.002▼ | N/A |
| RSI | 33.203▼ | 32.840▼ | 29.196▼ | 33.447▼ | 45.790▼ |
| STOCH | 21.244 | 51.601 | 35.539 | 27.276 | 21.408 |
| WILL %R | -89.203▼ | -89.203▼ | -91.411▼ | -92.646▼ | -94.071▼ |
| CCI | -122.908▼ | -222.816▼ | -201.048▼ | -221.449▼ | -98.722 |
|
Thursday, September 17, 2026 02:00 AM
If There Were a “Super Bowl of NFL Information,” FreeCast Wants This to Be It, One Destination Helping Fans Find What’s Playing, Where to Watch It, and Available Free Viewing Options ORLANDO, ...
|
|
Tuesday, August 18, 2026 10:40 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. While Sphere reported second-quarter 2026 financial ...
|
|
Wednesday, July 01, 2026 11:45 AM
FreeCast, Inc. has surged over 6x since early June 2026, warranting close investor attention. CAST's recent momentum is driven by a flurry of new partnership agreements, signaling aggressive strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.09 | 1.09 | 0.9607 | 0.9794 | 218,912 |
| 15/10/26 | 1.05 | 1.09 | 1.01 | 1.08 | 1,107,428 |
| 14/10/26 | 1.10 | 1.1399 | 1.06 | 1.07 | 247,143 |
| 13/10/26 | 1.12 | 1.1558 | 1.11 | 1.13 | 126,588 |
| 12/10/26 | 1.15 | 1.15 | 1.11 | 1.12 | 142,819 |
| 09/10/26 | 1.19 | 1.19 | 1.15 | 1.16 | 137,351 |
| 08/10/26 | 1.17 | 1.20 | 1.15 | 1.17 | 416,163 |
| 07/10/26 | 1.13 | 1.205 | 1.10 | 1.19 | 267,102 |
| 06/10/26 | 1.17 | 1.185 | 1.11 | 1.13 | 276,059 |
| 05/10/26 | 1.15 | 1.21 | 1.11 | 1.17 | 546,760 |
|
|
||||
|
|
||||
|
|