| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▲ | 0.70▼ | 0.72▼ | 0.78▼ | 1.10▼ |
| MA10 | 0.72▼ | 0.74▼ | 0.75▼ | 0.86▼ | N/A |
| MA20 | 0.75▼ | 0.77▼ | 0.78▼ | 1.19▼ | N/A |
| MA50 | 0.77▼ | 0.80▼ | 0.91▼ | N/A | N/A |
| MA100 | 0.91▼ | 1.11▼ | 1.21▼ | N/A | N/A |
| MA200 | 1.23▼ | 1.55▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | 0.002▲ | N/A | N/A |
| RSI | 40.850▼ | 39.079▼ | 36.970▼ | 29.200▼ | N/A |
| STOCH | 10.170▼ | 8.948▼ | 13.148▼ | 13.311▼ | N/A |
| WILL %R | -86.972▼ | -88.922▼ | -88.922▼ | -95.625▼ | N/A |
| CCI | -60.685 | -96.192 | -109.892▼ | -76.341 | N/A |
|
Tuesday, June 02, 2026 07:57 AM
Long Cast Advisors, an independent registered investment adviser, released its Q1 2026 investor letter. A copy of the letter is available to download here. For 1Q26, the portfolio’s cumulative net ...
|
|
Tuesday, June 02, 2026 06:54 AM
(Nasdaq: CAST), a digital streaming and media technology company, today announced that substantially all warrants issued in April 2026 to accredited investors have expired unexercised, resulting in ...
|
|
Sunday, March 15, 2026 05:00 PM
The nationally syndicated program is sponsored by featured television commercials from CISO Global (NASDAQ:CISO), Roadzen (NASDAQ:RDZN), Stardust Power (NASDAQ:SDST), DataVault AI (NASDAQ:DVLT), and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 0.725 | 0.7519 | 0.6801 | 0.729 | 156,171 |
| 03/06/26 | 0.838 | 0.839 | 0.71 | 0.7426 | 164,775 |
| 02/06/26 | 0.799 | 0.8413 | 0.7201 | 0.84 | 247,192 |
| 01/06/26 | 0.8269 | 0.83 | 0.754 | 0.7742 | 163,520 |
| 29/05/26 | 0.8402 | 0.90 | 0.7503 | 0.829 | 407,692 |
| 28/05/26 | 0.7396 | 0.848 | 0.73 | 0.8233 | 293,565 |
| 27/05/26 | 0.873 | 0.873 | 0.68 | 0.749 | 390,468 |
| 26/05/26 | 0.99 | 1.00 | 0.81 | 0.8616 | 807,564 |
| 22/05/26 | 1.285 | 1.29 | 0.9814 | 1.01 | 415,999 |
| 21/05/26 | 1.43 | 1.43 | 1.26 | 1.26 | 107,428 |
|
|
||||
|
|
||||
|
|