MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
EP 4.97 +0.24 (+5.07%) 5.147 4.76 53,517
PEV 0.835 +0.007 (+0.85%) 0.8453 0.78 53,651
KPRX 0.6171 +0.0071 (+1.16%) 0.621 0.60 53,935
YORW 35.97 +0.66 (+1.87%) 35.97 35.46 54,000
PHIO 0.7261 -0.0039 (-0.53%) 0.76 0.71 54,142
BTO 29.16 +0.69 (+2.42%) 29.16 28.60 54,200
WTBA 17.60 +0.79 (+4.70%) 17.69 17.13 54,221
CREG 1.13 +0.03 (+2.73%) 1.19 1.04 54,221
LGO 1.56 +0.05 (+3.31%) 1.565 1.50 54,368
DAC 72.53 +0.56 (+0.78%) 72.79 72.04 54,509
SIFY 1.27 -0.04 (-3.05%) 1.34 1.27 54,559
BANF 87.60 +2.37 (+2.78%) 87.68 85.30 54,569
SII 36.31 +0.62 (+1.74%) 36.355 35.81 54,588
CMAX 4.40 +0.34 (+8.37%) 4.48 4.00 54,776
EPV 7.78 -0.08 (-1.02%) 7.865 7.78 54,813
WNEB 7.58 +0.05 (+0.66%) 7.72 7.48 54,832
PET 1.92 +0.01 (+0.52%) 1.95 1.90 54,852
TUSK 3.63 -0.10 (-2.68%) 3.78 3.60 55,173
UNL 7.6393 -0.1507 (-1.93%) 7.65 7.59 55,191
MMIN 24.315 +0.015 (+0.06%) 24.39 24.275 55,200
VIGL 3.20 +0.41 (+14.70%) 3.20 2.80 55,266
ELTK 11.06 -0.03 (-0.27%) 11.31 10.9201 55,528
PSIL 1.49 +0.02 (+1.36%) 1.50 1.42 55,615
AACG 1.115 +0.095 (+9.31%) 1.17 1.02 55,631
FISI 18.64 +0.53 (+2.93%) 18.64 18.09 55,765
GASS 5.92 -0.01 (-0.17%) 6.03 5.888 55,867
THTX 1.46 +0.05 (+3.55%) 1.5299 1.41 55,954
PIM 3.20 +0.01 (+0.31%) 3.22 3.19 56,000
SY 1.08 +0.01 (+0.93%) 1.09 1.062 56,491
VRM 13.17 +0.32 (+2.49%) 13.24 12.315 56,500
ICCT 1.20 +0.05 (+4.35%) 1.24 1.13 56,780
GDO 12.44 +0.04 (+0.32%) 12.47 12.39 57,000
TR 31.96 +0.12 (+0.38%) 32.25 31.88 57,086
BEEM 6.92 +0.24 (+3.59%) 6.98 6.755 57,467
NHS 8.09 +0.00 (+0.00%) 8.095 8.065 57,920
STRR 0.895 +0.0039 (+0.44%) 0.90 0.82 58,134
GBAB 16.40 +0.03 (+0.18%) 16.50 16.35 58,200
HGLB 7.60 +0.05 (+0.66%) 7.6292 7.5303 58,780
RWO 42.53 +0.91 (+2.19%) 42.55 41.90 58,799
CCIF 7.94 +0.06 (+0.76%) 7.97 7.8865 58,866
FLJ 0.67 +0.0085 (+1.28%) 0.716 0.6626 58,938
ADTX 3.04 -0.065 (-2.09%) 3.19 2.95 59,026
BATL 5.71 +0.03 (+0.53%) 5.90 5.50 59,077
MMD 16.35 -0.01 (-0.06%) 16.37 16.31 59,400
SXTC 1.68 +0.00 (+0.00%) 1.7519 1.64 59,433
NMG 2.17 +0.05 (+2.36%) 2.17 2.10 59,464
RFI 11.81 +0.12 (+1.03%) 11.81 11.71 59,500
BMRC 16.67 +0.81 (+5.11%) 16.67 15.94 59,521
BTTR 6.4399 +0.3399 (+5.57%) 6.45 5.251 59,705
HVT 33.06 +0.81 (+2.51%) 33.265 32.41 59,763
RCS 6.08 +0.04 (+0.66%) 6.09 6.07 59,800
MRAM 8.00 +0.04 (+0.50%) 8.035 7.85 60,255
FRST 11.92 +0.10 (+0.85%) 11.94 11.80 60,342
PRSO 1.45 -0.02 (-1.36%) 1.48 1.41 60,379
QNCX 1.13 +0.00 (+0.00%) 1.16 1.0581 60,549
NAUT 2.77 +0.16 (+6.13%) 2.79 2.62 60,579
NMAI 12.31 +0.18 (+1.48%) 12.34 12.20 60,600
NPCE 13.63 +0.30 (+2.25%) 14.13 13.24 60,689
NBTX 6.35 +0.20 (+3.25%) 6.55 6.15 60,752
BSJR 22.27 +0.095 (+0.43%) 22.31 22.21 61,000
LICN 1.1407 +0.1007 (+9.68%) 1.19 1.0192 61,026
TELA 5.61 +0.05 (+0.90%) 5.67 5.45 61,046
DATS 1.42 +0.02 (+1.43%) 1.43 1.32 61,300
USNA 48.27 +0.74 (+1.56%) 48.61 47.78 61,548
UI 115.92 +4.75 (+4.27%) 116.37 112.16 61,574
URNJ 25.30 +0.08 (+0.32%) 25.4099 24.7519 61,830
BNOX 1.03 -0.02 (-1.90%) 1.06 0.9813 61,996
NYF 53.78 -0.02 (-0.04%) 53.78 53.7275 62,029
MBWM 38.04 +1.17 (+3.17%) 38.04 36.80 62,146
BNDD 14.85 +0.10 (+0.68%) 14.85 14.75 62,165
GRFX 0.3111 -0.0589 (-15.92%) 0.37 0.3111 62,383
UXIN 2.23 -0.07 (-3.04%) 2.3728 2.1211 62,505
APDN 0.428 -0.0077 (-1.77%) 0.449 0.41 62,574
CPTN 2.79 +0.05 (+1.82%) 2.93 2.62 62,575
OMEX 4.01 +0.16 (+4.16%) 4.1399 3.91 62,600
INM 0.3468 +0.0017 (+0.49%) 0.357 0.332 62,624
BMRA 0.89 +0.00 (+0.00%) 0.90 0.85 62,683
LXEO 15.27 +0.55 (+3.74%) 15.41 14.595 62,699
YCL 23.45 +0.05 (+0.21%) 23.4599 23.37 63,077
WCBR 25.44 -0.09 (-0.35%) 25.72 25.22 63,274
CURV 4.59 +0.37 (+8.77%) 4.65 4.22 63,282
UK 2.12 +0.23 (+12.17%) 2.14 1.88 63,481
BWEN 2.36 +0.01 (+0.43%) 2.40 2.3301 63,599
DYFI 24.9223 +0.1311 (+0.53%) 24.95 24.8301 63,619
PWZ 24.95 +0.05 (+0.20%) 25.00 24.85 63,810
PAPL 1.41 +0.11 (+8.46%) 1.4832 1.31 64,116
TWOA 10.70 +4.46 (+71.47%) 12.78 5.5901 64,386
THCH 1.17 +0.00 (+0.00%) 1.17 1.14 64,419
BCAL 14.83 +0.08 (+0.54%) 14.9225 14.76 64,659
FLNT 0.5041 +0.0187 (+3.85%) 0.519 0.4852 64,767
FOA 0.697 +0.0174 (+2.56%) 0.7199 0.6751 64,796
TLSA 0.417 -0.009 (-2.11%) 0.457 0.417 64,900
FTFT 0.99 +0.019 (+1.96%) 1.04 0.971 65,160
EVG 10.58 +0.06 (+0.57%) 10.60 10.48 65,400
HY 62.93 +2.53 (+4.19%) 62.96 60.61 65,441
BWB 11.48 +0.19 (+1.68%) 11.49 11.37 65,673
ZEPP 1.03 +0.11 (+11.96%) 1.04 0.93 65,743
CRMT 62.90 +0.60 (+0.96%) 64.125 62.60 65,945
CCB 38.46 +1.58 (+4.28%) 38.46 36.95 66,294
PRTG 0.54 +0.01 (+1.89%) 0.64 0.519 66,470