Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
EP | 4.97▲ | +0.24 (+5.07%) | 5.147 | 4.76 | 53,517 |
PEV | 0.835▲ | +0.007 (+0.85%) | 0.8453 | 0.78 | 53,651 |
KPRX | 0.6171▲ | +0.0071 (+1.16%) | 0.621 | 0.60 | 53,935 |
YORW | 35.97▲ | +0.66 (+1.87%) | 35.97 | 35.46 | 54,000 |
PHIO | 0.7261▼ | -0.0039 (-0.53%) | 0.76 | 0.71 | 54,142 |
BTO | 29.16▲ | +0.69 (+2.42%) | 29.16 | 28.60 | 54,200 |
WTBA | 17.60▲ | +0.79 (+4.70%) | 17.69 | 17.13 | 54,221 |
CREG | 1.13▲ | +0.03 (+2.73%) | 1.19 | 1.04 | 54,221 |
LGO | 1.56▲ | +0.05 (+3.31%) | 1.565 | 1.50 | 54,368 |
DAC | 72.53▲ | +0.56 (+0.78%) | 72.79 | 72.04 | 54,509 |
SIFY | 1.27▼ | -0.04 (-3.05%) | 1.34 | 1.27 | 54,559 |
BANF | 87.60▲ | +2.37 (+2.78%) | 87.68 | 85.30 | 54,569 |
SII | 36.31▲ | +0.62 (+1.74%) | 36.355 | 35.81 | 54,588 |
CMAX | 4.40▲ | +0.34 (+8.37%) | 4.48 | 4.00 | 54,776 |
EPV | 7.78▼ | -0.08 (-1.02%) | 7.865 | 7.78 | 54,813 |
WNEB | 7.58▲ | +0.05 (+0.66%) | 7.72 | 7.48 | 54,832 |
PET | 1.92▲ | +0.01 (+0.52%) | 1.95 | 1.90 | 54,852 |
TUSK | 3.63▼ | -0.10 (-2.68%) | 3.78 | 3.60 | 55,173 |
UNL | 7.6393▼ | -0.1507 (-1.93%) | 7.65 | 7.59 | 55,191 |
MMIN | 24.315▲ | +0.015 (+0.06%) | 24.39 | 24.275 | 55,200 |
VIGL | 3.20▲ | +0.41 (+14.70%) | 3.20 | 2.80 | 55,266 |
ELTK | 11.06▼ | -0.03 (-0.27%) | 11.31 | 10.9201 | 55,528 |
PSIL | 1.49▲ | +0.02 (+1.36%) | 1.50 | 1.42 | 55,615 |
AACG | 1.115▲ | +0.095 (+9.31%) | 1.17 | 1.02 | 55,631 |
FISI | 18.64▲ | +0.53 (+2.93%) | 18.64 | 18.09 | 55,765 |
GASS | 5.92▼ | -0.01 (-0.17%) | 6.03 | 5.888 | 55,867 |
THTX | 1.46▲ | +0.05 (+3.55%) | 1.5299 | 1.41 | 55,954 |
PIM | 3.20▲ | +0.01 (+0.31%) | 3.22 | 3.19 | 56,000 |
SY | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.062 | 56,491 |
VRM | 13.17▲ | +0.32 (+2.49%) | 13.24 | 12.315 | 56,500 |
ICCT | 1.20▲ | +0.05 (+4.35%) | 1.24 | 1.13 | 56,780 |
GDO | 12.44▲ | +0.04 (+0.32%) | 12.47 | 12.39 | 57,000 |
TR | 31.96▲ | +0.12 (+0.38%) | 32.25 | 31.88 | 57,086 |
BEEM | 6.92▲ | +0.24 (+3.59%) | 6.98 | 6.755 | 57,467 |
NHS | 8.09 | +0.00 (+0.00%) | 8.095 | 8.065 | 57,920 |
STRR | 0.895▲ | +0.0039 (+0.44%) | 0.90 | 0.82 | 58,134 |
GBAB | 16.40▲ | +0.03 (+0.18%) | 16.50 | 16.35 | 58,200 |
HGLB | 7.60▲ | +0.05 (+0.66%) | 7.6292 | 7.5303 | 58,780 |
RWO | 42.53▲ | +0.91 (+2.19%) | 42.55 | 41.90 | 58,799 |
CCIF | 7.94▲ | +0.06 (+0.76%) | 7.97 | 7.8865 | 58,866 |
FLJ | 0.67▲ | +0.0085 (+1.28%) | 0.716 | 0.6626 | 58,938 |
ADTX | 3.04▼ | -0.065 (-2.09%) | 3.19 | 2.95 | 59,026 |
BATL | 5.71▲ | +0.03 (+0.53%) | 5.90 | 5.50 | 59,077 |
MMD | 16.35▼ | -0.01 (-0.06%) | 16.37 | 16.31 | 59,400 |
SXTC | 1.68 | +0.00 (+0.00%) | 1.7519 | 1.64 | 59,433 |
NMG | 2.17▲ | +0.05 (+2.36%) | 2.17 | 2.10 | 59,464 |
RFI | 11.81▲ | +0.12 (+1.03%) | 11.81 | 11.71 | 59,500 |
BMRC | 16.67▲ | +0.81 (+5.11%) | 16.67 | 15.94 | 59,521 |
BTTR | 6.4399▲ | +0.3399 (+5.57%) | 6.45 | 5.251 | 59,705 |
HVT | 33.06▲ | +0.81 (+2.51%) | 33.265 | 32.41 | 59,763 |
RCS | 6.08▲ | +0.04 (+0.66%) | 6.09 | 6.07 | 59,800 |
MRAM | 8.00▲ | +0.04 (+0.50%) | 8.035 | 7.85 | 60,255 |
FRST | 11.92▲ | +0.10 (+0.85%) | 11.94 | 11.80 | 60,342 |
PRSO | 1.45▼ | -0.02 (-1.36%) | 1.48 | 1.41 | 60,379 |
QNCX | 1.13 | +0.00 (+0.00%) | 1.16 | 1.0581 | 60,549 |
NAUT | 2.77▲ | +0.16 (+6.13%) | 2.79 | 2.62 | 60,579 |
NMAI | 12.31▲ | +0.18 (+1.48%) | 12.34 | 12.20 | 60,600 |
NPCE | 13.63▲ | +0.30 (+2.25%) | 14.13 | 13.24 | 60,689 |
NBTX | 6.35▲ | +0.20 (+3.25%) | 6.55 | 6.15 | 60,752 |
BSJR | 22.27▲ | +0.095 (+0.43%) | 22.31 | 22.21 | 61,000 |
LICN | 1.1407▲ | +0.1007 (+9.68%) | 1.19 | 1.0192 | 61,026 |
TELA | 5.61▲ | +0.05 (+0.90%) | 5.67 | 5.45 | 61,046 |
DATS | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.32 | 61,300 |
USNA | 48.27▲ | +0.74 (+1.56%) | 48.61 | 47.78 | 61,548 |
UI | 115.92▲ | +4.75 (+4.27%) | 116.37 | 112.16 | 61,574 |
URNJ | 25.30▲ | +0.08 (+0.32%) | 25.4099 | 24.7519 | 61,830 |
BNOX | 1.03▼ | -0.02 (-1.90%) | 1.06 | 0.9813 | 61,996 |
NYF | 53.78▼ | -0.02 (-0.04%) | 53.78 | 53.7275 | 62,029 |
MBWM | 38.04▲ | +1.17 (+3.17%) | 38.04 | 36.80 | 62,146 |
BNDD | 14.85▲ | +0.10 (+0.68%) | 14.85 | 14.75 | 62,165 |
GRFX | 0.3111▼ | -0.0589 (-15.92%) | 0.37 | 0.3111 | 62,383 |
UXIN | 2.23▼ | -0.07 (-3.04%) | 2.3728 | 2.1211 | 62,505 |
APDN | 0.428▼ | -0.0077 (-1.77%) | 0.449 | 0.41 | 62,574 |
CPTN | 2.79▲ | +0.05 (+1.82%) | 2.93 | 2.62 | 62,575 |
OMEX | 4.01▲ | +0.16 (+4.16%) | 4.1399 | 3.91 | 62,600 |
INM | 0.3468▲ | +0.0017 (+0.49%) | 0.357 | 0.332 | 62,624 |
BMRA | 0.89 | +0.00 (+0.00%) | 0.90 | 0.85 | 62,683 |
LXEO | 15.27▲ | +0.55 (+3.74%) | 15.41 | 14.595 | 62,699 |
YCL | 23.45▲ | +0.05 (+0.21%) | 23.4599 | 23.37 | 63,077 |
WCBR | 25.44▼ | -0.09 (-0.35%) | 25.72 | 25.22 | 63,274 |
CURV | 4.59▲ | +0.37 (+8.77%) | 4.65 | 4.22 | 63,282 |
UK | 2.12▲ | +0.23 (+12.17%) | 2.14 | 1.88 | 63,481 |
BWEN | 2.36▲ | +0.01 (+0.43%) | 2.40 | 2.3301 | 63,599 |
DYFI | 24.9223▲ | +0.1311 (+0.53%) | 24.95 | 24.8301 | 63,619 |
PWZ | 24.95▲ | +0.05 (+0.20%) | 25.00 | 24.85 | 63,810 |
PAPL | 1.41▲ | +0.11 (+8.46%) | 1.4832 | 1.31 | 64,116 |
TWOA | 10.70▲ | +4.46 (+71.47%) | 12.78 | 5.5901 | 64,386 |
THCH | 1.17 | +0.00 (+0.00%) | 1.17 | 1.14 | 64,419 |
BCAL | 14.83▲ | +0.08 (+0.54%) | 14.9225 | 14.76 | 64,659 |
FLNT | 0.5041▲ | +0.0187 (+3.85%) | 0.519 | 0.4852 | 64,767 |
FOA | 0.697▲ | +0.0174 (+2.56%) | 0.7199 | 0.6751 | 64,796 |
TLSA | 0.417▼ | -0.009 (-2.11%) | 0.457 | 0.417 | 64,900 |
FTFT | 0.99▲ | +0.019 (+1.96%) | 1.04 | 0.971 | 65,160 |
EVG | 10.58▲ | +0.06 (+0.57%) | 10.60 | 10.48 | 65,400 |
HY | 62.93▲ | +2.53 (+4.19%) | 62.96 | 60.61 | 65,441 |
BWB | 11.48▲ | +0.19 (+1.68%) | 11.49 | 11.37 | 65,673 |
ZEPP | 1.03▲ | +0.11 (+11.96%) | 1.04 | 0.93 | 65,743 |
CRMT | 62.90▲ | +0.60 (+0.96%) | 64.125 | 62.60 | 65,945 |
CCB | 38.46▲ | +1.58 (+4.28%) | 38.46 | 36.95 | 66,294 |
PRTG | 0.54▲ | +0.01 (+1.89%) | 0.64 | 0.519 | 66,470 |