Columbia High Dividend Premium Income ETF (CDPI) Stock Price

20.1701 ▼ -0.1648 (-0.81%)
Open: 20.16 Vol: 109 Day's range: 20.16 - 20.1701 Sep 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.33▼ 20.25▼
MA10 N/A     N/A     N/A     20.35▼ N/A    
MA20 N/A     N/A     N/A     20.26▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     49.675▼ N/A    
STOCH N/A     N/A     N/A     57.958     N/A    
WILL %R N/A     N/A     N/A     -87.398▼ N/A    
CCI N/A     N/A     N/A     -106.388▼ N/A    
Latest Filters Detected On CDPI
RSI $CDPI RSI(14) Crossed Below 50 Set Alert
MA $CDPI Price Crossed Below MA(26) Set Alert
MA $CDPI Price Crossed Below MA(13) Set Alert
▼ BREAK $CDPI Price Breaks 10 Days Low Set Alert
Columbia High Dividend Premium Income ETF News
Columbia High Dividend Premium Income ETF Shares (CDPI)
Monday, August 31, 2026 12:59 PM
Columbia ETF Trust I - Columbia High Dividend Premium Income ETF launched and managed by Columbia Management Investment Advisers, LLC. It invests in public equity markets of the United States. It ...
CDPI ETF Stock Price History
Friday, August 28, 2026 12:59 PM
What Is the Daily Trading Range for CDPI? The daily trading range for CDPI has fluctuated between 20.33 and 20.33. What Was the Opening Price for CDPI Today? The opening price for CDPI today was 20.33 ...
Columbia High Dividend Premium Income ETF
Thursday, August 27, 2026 12:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CDPI historical stock data
date open high low close volume
01/09/26 20.16 20.1701 20.16 20.1701 109
31/08/26 20.36 20.36 20.3349 20.3349 309
21/08/26 20.43 20.43 20.43 20.43 100
20/08/26 20.38 20.38 20.38 20.38 100
19/08/26 20.4099 20.4099 20.3537 20.3537 136
18/08/26 20.4421 20.4421 20.4421 20.4421 94
17/08/26 20.46 20.46 20.4301 20.4301 149
14/08/26 20.37 20.37 20.29 20.3602 2,108
13/08/26 20.40 20.42 20.3089 20.3089 2,400
12/08/26 20.30 20.3078 20.30 20.3078 202
Quote Details
52wk Low:19.937
52wk High:22.21
Vol:109
Avg Vol(3m):4.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00