| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 19.82▲ | 19.87▲ |
| MA10 | N/A | N/A | N/A | 19.75▲ | 20.08▼ |
| MA20 | N/A | N/A | N/A | 19.76▲ | N/A |
| MA50 | N/A | N/A | N/A | 20.07▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.035▲ | N/A |
| RSI | N/A | N/A | N/A | 51.859▲ | N/A |
| STOCH | N/A | N/A | N/A | 97.498▲ | N/A |
| WILL %R | N/A | N/A | N/A | 0.000▲ | N/A |
| CCI | N/A | N/A | N/A | 145.708▲ | N/A |
|
Wednesday, October 14, 2026 12:58 PM
What Is the Daily Trading Range for CDPI? The daily trading range for CDPI has fluctuated between 19.81 and 19.81. What Was the Opening Price for CDPI Today? The opening price for CDPI today was 19.81 ...
|
|
Friday, October 09, 2026 12:59 PM
Informations sur les trackers ETF Columbia High Dividend Premium Income Shares dont le cours, dernier prix: 19,76 de CDPI en bourse.
|
|
Monday, September 14, 2026 12:59 PM
Columbia ETF Trust I - Columbia High Dividend Premium Income ETF launched and managed by Columbia Management Investment Advisers, LLC. It invests in public equity markets of the United States. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 19.8943 | 19.8943 | 19.8943 | 19.8943 | 7 |
| 15/10/26 | 19.84 | 19.84 | 19.84 | 19.84 | 100 |
| 14/10/26 | 19.8067 | 19.8067 | 19.8067 | 19.8067 | 7 |
| 13/10/26 | 19.72 | 19.7604 | 19.7107 | 19.7604 | 307 |
| 12/10/26 | 19.74 | 19.8016 | 19.74 | 19.8016 | 107 |
| 09/10/26 | 19.76 | 19.76 | 19.76 | 19.76 | 100 |
| 08/10/26 | 19.74 | 19.74 | 19.74 | 19.74 | 100 |
| 07/10/26 | 19.6242 | 19.6242 | 19.6242 | 19.6242 | 17 |
| 06/10/26 | 19.69 | 19.69 | 19.69 | 19.69 | 100 |
| 05/10/26 | 19.61 | 19.61 | 19.61 | 19.61 | 100 |
|
|
||||
|
|
||||
|
|