| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.24▼ | 22.45▼ | 22.45▼ | 22.20▲ | 24.63▼ |
| MA10 | 22.86▼ | 23.31▼ | 23.31▼ | 22.86▼ | N/A |
| MA20 | 23.94▼ | 24.90▼ | 25.09▼ | 25.22▼ | N/A |
| MA50 | 26.79▼ | 26.68▼ | 26.42▼ | N/A | N/A |
| MA100 | 26.89▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | -0.305▼ | -0.352▼ | N/A | N/A |
| RSI | 24.787▼ | 25.534▼ | 27.311▼ | 37.799▼ | N/A |
| STOCH | 14.232▼ | 7.660▼ | 7.660▼ | 14.008▼ | N/A |
| WILL %R | -94.505▼ | -94.911▼ | -95.283▼ | -84.897▼ | N/A |
| CCI | -105.337▼ | -115.567▼ | -113.552▼ | -61.672 | N/A |
|
Friday, October 23, 2026 02:46 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 22, 2026 12:59 PM
What Is the Daily Trading Range for CCML? The daily trading range for CCML has fluctuated between 21.39 and 22.30. What Was the Opening Price for CCML Today? The opening price for CCML today was 22.19 ...
|
|
Tuesday, October 20, 2026 05:00 PM
Learn everything you need to know about Roundhill MLCC & PCB ETF (CCML) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the right ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 22.19 | 22.52 | 22.06 | 22.42 | 18,600 |
| 26/10/26 | 21.53 | 21.89 | 21.47 | 21.66 | 19,900 |
| 23/10/26 | 21.51 | 21.85 | 21.49 | 21.76 | 7,600 |
| 22/10/26 | 22.19 | 22.30 | 21.39 | 21.54 | 29,700 |
| 21/10/26 | 23.39 | 23.65 | 23.38 | 23.60 | 17,400 |
| 20/10/26 | 22.59 | 23.02 | 22.46 | 22.77 | 16,100 |
| 19/10/26 | 23.01 | 23.10 | 22.75 | 22.77 | 10,500 |
| 16/10/26 | 23.20 | 23.46 | 22.83 | 22.94 | 25,200 |
| 15/10/26 | 23.37 | 23.97 | 23.34 | 23.93 | 33,100 |
| 14/10/26 | 25.51 | 25.71 | 25.01 | 25.18 | 42,700 |
|
|
||||
|
|
||||
|
|