Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDC | 2.2697▼ | -0.0247 (-1.08%) | 2.35 | 2.16 | 33,025 |
| DDD | 1.91▼ | -0.04 (-2.05%) | 2.04 | 1.91 | 4,338,200 |
| DDI | 8.81 | +0.00 (+0.00%) | 9.00 | 8.7001 | 25,834 |
| DDM | 57.24▼ | -0.77 (-1.33%) | 58.025 | 56.8444 | 301,382 |
| DDOG | 140.05▼ | -2.00 (-1.41%) | 142.55 | 138.83 | 4,047,325 |
| DECO | 46.137▼ | -0.3453 (-0.74%) | 46.701 | 45.32 | 2,400 |
| DEED | 21.54▲ | +0.052 (+0.24%) | 21.55 | 21.52 | 16,800 |
| DEFI | 99.275▲ | +2.1584 (+2.22%) | 99.275 | 99.15 | 200 |
| DEFT | 1.05▲ | +0.04 (+3.96%) | 1.07 | 0.999 | 4,592,000 |
| DEI | 11.52▼ | -0.15 (-1.29%) | 11.74 | 11.43 | 1,984,100 |
| DELL | 133.75▲ | +3.24 (+2.48%) | 135.00 | 130.02 | 5,365,614 |
| DEO | 89.39▲ | +0.47 (+0.53%) | 90.33 | 89.10 | 1,481,084 |
| DERM | 7.88▲ | +0.18 (+2.34%) | 7.945 | 7.61 | 81,399 |
| DESK | 37.80▼ | -0.3233 (-0.85%) | 37.80 | 37.72 | 500 |
| DEVS | 1.63▼ | -0.06 (-3.55%) | 1.72 | 1.57 | 58,700 |
| DFAE | 31.60▼ | -0.43 (-1.34%) | 31.67 | 31.47 | 742,900 |
| DFAR | 22.835▼ | -0.60 (-2.56%) | 23.095 | 22.81 | 716,000 |
| DFCA | 49.91▼ | -0.21 (-0.42%) | 49.95 | 49.89 | 59,400 |
| DFCF | 42.51▼ | -0.21 (-0.49%) | 42.52 | 42.39 | 984,505 |
| DFDV | 5.27▲ | +0.08 (+1.54%) | 5.40 | 5.11 | 1,163,800 |
| DFEM | 32.11▼ | -0.43 (-1.32%) | 32.20 | 32.01 | 1,384,900 |
| DFEN | 58.76▼ | -1.53 (-2.54%) | 60.23 | 57.838 | 187,000 |
| DFGP | 54.04▼ | -0.62 (-1.13%) | 54.05 | 53.91 | 180,800 |
| DFGR | 26.22▼ | -0.79 (-2.92%) | 26.44 | 26.17 | 665,700 |
| DFGX | 52.635▼ | -0.87 (-1.63%) | 52.64 | 52.50 | 122,200 |
| DFH | 19.15▼ | -0.48 (-2.45%) | 19.80 | 19.06 | 320,887 |
| DFII | 17.76▲ | +0.425 (+2.45%) | 17.76 | 17.6399 | 4,663 |
| DFIN | 45.40▲ | +0.84 (+1.89%) | 45.91 | 44.10 | 350,200 |
| DFIP | 41.555▼ | -0.27 (-0.65%) | 41.5669 | 41.47 | 84,091 |
| DFLI | 0.44▼ | -0.2701 (-38.04%) | 0.5048 | 0.411 | 44,738,013 |
| DFNM | 48.04▼ | -0.23 (-0.48%) | 48.07 | 48.0068 | 255,411 |
| DFP | 20.80▲ | +0.02 (+0.10%) | 20.82 | 20.78 | 87,079 |
| DFSB | 51.777▼ | -0.513 (-0.98%) | 51.826 | 51.61 | 44,400 |
| DFSC | 3.17▼ | -0.07 (-2.16%) | 3.25 | 3.09 | 19,000 |
| DFSD | 47.86▼ | -0.32 (-0.66%) | 47.87 | 47.7926 | 512,679 |
| DFSE | 40.54▼ | -0.524 (-1.28%) | 40.62 | 40.39 | 47,665 |
| DGCB | 54.18▼ | -0.64 (-1.17%) | 54.20 | 54.05 | 62,100 |
| DGIN | 41.469▼ | -0.413 (-0.99%) | 41.521 | 41.34 | 7,300 |
| DGLY | 0.98▼ | -0.09 (-8.41%) | 1.06 | 0.95 | 212,300 |
| DGNX | 6.60▼ | -0.54 (-7.56%) | 7.00 | 6.50 | 342,700 |
| DGX | 178.66▼ | -5.45 (-2.96%) | 184.84 | 178.52 | 1,338,939 |
| DGXX | 2.54▼ | -0.01 (-0.39%) | 2.58 | 2.315 | 4,869,079 |
| DH | 2.29▼ | -0.01 (-0.43%) | 2.31 | 2.25 | 543,618 |
| DHF | 2.49▼ | -0.01 (-0.40%) | 2.52 | 2.49 | 1,391,500 |
| DHT | 12.51▲ | +0.01 (+0.08%) | 12.60 | 12.41 | 1,321,015 |
| DHX | 1.61▲ | +0.01 (+0.63%) | 1.66 | 1.60 | 253,709 |
| DHY | 2.00▼ | -0.03 (-1.48%) | 2.04 | 2.00 | 422,900 |
| DIAL | 18.385▲ | +0.035 (+0.19%) | 18.40 | 18.352 | 44,400 |
| DINO | 47.62▼ | -1.99 (-4.01%) | 49.57 | 47.2102 | 3,593,227 |
| DISO | 12.20▲ | +0.20 (+1.67%) | 12.20 | 11.99 | 35,600 |
| DIT | 112.90▲ | +0.90 (+0.80%) | 112.99 | 112.32 | 600 |
| DJT | 10.73▲ | +0.27 (+2.58%) | 10.76 | 10.37 | 3,399,775 |
| DK | 31.83▼ | -2.15 (-6.33%) | 33.80 | 31.02 | 3,110,257 |
| DKI | 0.373▼ | -0.0302 (-7.49%) | 0.409 | 0.371 | 71,000 |
| DKS | 209.93▼ | -1.89 (-0.89%) | 214.25 | 207.775 | 1,162,722 |
| DLHC | 5.65▲ | +0.08 (+1.44%) | 5.65 | 5.51 | 9,591 |
| DLLL | 26.091▲ | +1.2218 (+4.91%) | 26.46 | 25.45 | 16,282 |
| DLPN | 1.47▼ | -0.07 (-4.55%) | 1.61 | 1.44 | 27,223 |
| DLR | 150.28▼ | -2.61 (-1.71%) | 153.80 | 149.81 | 2,710,400 |
| DLTH | 2.21▼ | -0.92 (-29.39%) | 3.36 | 2.14 | 1,371,838 |
| DLXY | 0.922▲ | +0.022 (+2.44%) | 0.925 | 0.904 | 5,400 |
| DLY | 14.60▼ | -0.05 (-0.34%) | 14.678 | 14.57 | 221,200 |
| DMBS | 49.76▲ | +0.118 (+0.24%) | 49.76 | 49.6389 | 46,906 |
| DMO | 11.45▲ | +0.25 (+2.23%) | 11.45 | 11.1632 | 47,907 |
| DNA | 8.26▼ | -0.41 (-4.73%) | 8.82 | 8.24 | 1,051,073 |
| DNP | 10.01▲ | +0.01 (+0.10%) | 10.0299 | 9.98 | 473,093 |
| DOC | 16.36▼ | -0.30 (-1.80%) | 16.65 | 16.305 | 10,154,222 |
| DOCS | 43.80▼ | -0.85 (-1.90%) | 45.16 | 43.59 | 2,752,800 |
| DOCU | 67.58▼ | -0.61 (-0.89%) | 68.27 | 66.84 | 2,893,387 |
| DOG | 23.66▲ | +0.16 (+0.68%) | 23.7365 | 23.49 | 5,795,349 |
| DOGZ | 10.10▲ | +0.15 (+1.51%) | 10.10 | 9.80 | 7,509 |
| DOMH | 4.51▲ | +0.19 (+4.40%) | 4.55 | 4.30 | 177,990 |
| DOMO | 8.63▼ | -0.35 (-3.90%) | 9.20 | 8.6001 | 894,969 |
| DORM | 126.72▼ | -1.20 (-0.94%) | 130.105 | 125.85 | 248,622 |
| DOX | 79.63▲ | +0.86 (+1.09%) | 79.77 | 78.31 | 930,193 |
| DOYU | 6.75▼ | -0.16 (-2.32%) | 7.025 | 6.75 | 34,500 |
| DPG | 12.60▼ | -0.01 (-0.08%) | 12.67 | 12.55 | 78,241 |
| DPRO | 6.60▲ | +0.26 (+4.10%) | 6.72 | 6.32 | 645,527 |
| DRAY | 31.92▼ | -0.6167 (-1.90%) | 31.93 | 31.68 | 15,000 |
| DRCT | 0.066▼ | -0.002 (-2.94%) | 0.07 | 0.064 | 6,652,000 |
| DRIO | 12.05▲ | +0.05 (+0.42%) | 12.39 | 11.95 | 10,700 |
| DRIP | 9.37▲ | +0.67 (+7.70%) | 9.465 | 8.915 | 6,546,700 |
| DRLL | 27.80▼ | -0.95 (-3.30%) | 28.33 | 27.76 | 36,200 |
| DRMA | 2.32▼ | -0.16 (-6.45%) | 2.5014 | 2.21 | 35,527 |
| DRN | 8.46▼ | -0.23 (-2.65%) | 8.755 | 8.43 | 808,769 |
| DRS | 33.12▼ | -0.56 (-1.66%) | 33.56 | 32.87 | 1,005,500 |
| DSL | 11.26▼ | -0.01 (-0.09%) | 11.29 | 11.23 | 590,500 |
| DSS | 0.9516▼ | -0.0433 (-4.35%) | 0.9899 | 0.9501 | 15,044 |
| DSU | 10.21▲ | +0.01 (+0.10%) | 10.23 | 10.18 | 207,300 |
| DSWL | 3.30 | +0.00 (+0.00%) | 3.33 | 3.30 | 13,547 |
| DSY | 0.297▲ | +0.005 (+1.71%) | 0.297 | 0.281 | 50,300 |
| DT | 44.17▼ | -0.21 (-0.47%) | 45.045 | 43.94 | 2,909,700 |
| DTCK | 0.2982▼ | -0.0273 (-8.39%) | 0.3399 | 0.2897 | 422,319 |
| DTCR | 20.51▼ | -0.17 (-0.82%) | 20.72 | 20.34 | 440,400 |
| DTE | 128.66▼ | -0.15 (-0.12%) | 129.66 | 128.48 | 1,717,600 |
| DTEC | 48.962▼ | -0.008 (-0.02%) | 48.962 | 48.695 | 5,200 |
| DTIL | 4.82▲ | +0.02 (+0.42%) | 4.9899 | 4.67 | 163,154 |
| DTRE | 39.13▼ | -0.1507 (-0.38%) | 39.26 | 39.13 | 300 |
| DTSS | 1.022▼ | -0.088 (-7.93%) | 1.18 | 0.999 | 61,931 |
| DUG | 34.71▲ | +1.97 (+6.02%) | 34.7425 | 33.52 | 33,284 |