Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEV | 10.06▼ | -0.10 (-0.98%) | 10.1799 | 10.05 | 20,323 |
| CEVA | 32.89▲ | +3.05 (+10.22%) | 33.46 | 31.30 | 541,489 |
| CFND | 3.14▼ | -0.03 (-0.95%) | 3.20 | 3.125 | 10,358 |
| CGBD | 10.10▼ | -0.09 (-0.88%) | 10.25 | 9.99 | 459,386 |
| CGBL | 37.25▲ | +0.39 (+1.06%) | 37.2855 | 37.00 | 1,353,593 |
| CGC | 0.918▲ | +0.0285 (+3.20%) | 0.918 | 0.87 | 2,432,229 |
| CGCB | 25.92▲ | +0.01 (+0.04%) | 25.95 | 25.90 | 1,425,884 |
| CGCP | 22.06▲ | +0.02 (+0.09%) | 22.07 | 22.04 | 1,064,764 |
| CGGE | 34.66▲ | +0.85 (+2.51%) | 34.69 | 34.26 | 1,091,994 |
| CGGG | 27.64▲ | +0.77 (+2.87%) | 27.64 | 26.98 | 124,605 |
| CGGO | 39.48▲ | +1.45 (+3.81%) | 39.54 | 38.735 | 1,581,591 |
| CGGR | 44.56▲ | +0.77 (+1.76%) | 44.595 | 43.87 | 2,991,746 |
| CGHM | 25.52▼ | -0.03 (-0.12%) | 25.55 | 25.45 | 435,347 |
| CGHY | 25.24▲ | +0.066 (+0.26%) | 25.24 | 25.16 | 17,094 |
| CGIB | 25.355▲ | +0.042 (+0.17%) | 25.40 | 25.24 | 90,307 |
| CGIC | 36.16▲ | +1.09 (+3.11%) | 36.16 | 35.66 | 665,354 |
| CGIE | 36.94▲ | +1.01 (+2.81%) | 37.00 | 36.53 | 721,156 |
| CGMM | 32.15▲ | +0.38 (+1.20%) | 32.1501 | 31.72 | 712,432 |
| CGMS | 27.19▲ | +0.07 (+0.26%) | 27.19 | 27.145 | 1,551,741 |
| CGMU | 27.12▼ | -0.03 (-0.11%) | 27.13 | 27.0729 | 1,147,654 |
| CGNG | 35.66▲ | +1.33 (+3.87%) | 35.68 | 35.0238 | 1,116,006 |
| CGNT | 8.78▼ | -0.10 (-1.13%) | 8.85 | 8.56 | 365,490 |
| CGNX | 62.62▲ | +4.80 (+8.30%) | 62.715 | 59.90 | 2,040,843 |
| CGO | 12.64▲ | +0.50 (+4.12%) | 12.65 | 12.35 | 58,992 |
| CGSD | 25.75▲ | +0.02 (+0.08%) | 25.7661 | 25.7401 | 484,283 |
| CGSM | 26.28▲ | +0.01 (+0.04%) | 26.30 | 26.265 | 293,180 |
| CGTX | 0.916▲ | +0.0149 (+1.65%) | 0.93 | 0.8899 | 248,737 |
| CGUS | 44.12▲ | +0.83 (+1.92%) | 44.185 | 43.7258 | 1,243,675 |
| CGV | 15.6257▲ | +0.402 (+2.64%) | 15.6257 | 15.41 | 12,722 |
| CGXU | 33.65▲ | +1.22 (+3.76%) | 33.675 | 33.04 | 1,309,884 |
| CHA | 11.19▼ | -0.12 (-1.06%) | 11.40 | 10.88 | 335,910 |
| CHAI | 0.4246▼ | -0.0222 (-4.97%) | 0.4495 | 0.4069 | 1,297,531 |
| CHAT | 80.18▲ | +5.60 (+7.51%) | 80.41 | 77.475 | 970,107 |
| CHAU | 21.65▲ | +0.49 (+2.32%) | 21.72 | 21.1822 | 190,301 |
| CHCI | 14.70▼ | -0.14 (-0.94%) | 15.2162 | 14.25 | 20,650 |
| CHDN | 82.69▼ | -5.84 (-6.60%) | 88.09 | 79.41 | 3,738,456 |
| CHGG | 1.05▲ | +0.01 (+0.96%) | 1.0596 | 1.00 | 589,655 |
| CHGX | 32.5264▲ | +0.4148 (+1.29%) | 32.53 | 32.2399 | 5,267 |
| CHI | 12.38▲ | +0.39 (+3.25%) | 12.38 | 12.06 | 144,720 |
| CHMI | 2.25▲ | +0.01 (+0.45%) | 2.27 | 2.22 | 185,165 |
| CHNR | 3.727▲ | +0.017 (+0.46%) | 3.727 | 3.6077 | 4,684 |
| CHOW | 0.362▲ | +0.016 (+4.62%) | 0.37 | 0.342 | 98,922 |
| CHPS | 78.9158▲ | +6.7158 (+9.30%) | 79.28 | 76.63 | 27,978 |
| CHPT | 5.49▲ | +0.31 (+5.98%) | 5.53 | 5.28 | 323,776 |
| CHPX | 87.0104▲ | +6.2804 (+7.78%) | 87.1801 | 83.40 | 20,484 |
| CHPY | 67.29▲ | +5.64 (+9.15%) | 67.7599 | 65.0547 | 720,196 |
| CHR | 1.94▲ | +0.01 (+0.52%) | 1.99 | 1.88 | 44,117 |
| CHRI | 88.1148▲ | +1.5319 (+1.77%) | 88.15 | 88.1148 | 342 |
| CHRS | 1.47▲ | +0.06 (+4.26%) | 1.4831 | 1.415 | 485,965 |
| CHRW | 146.92▼ | -26.83 (-15.44%) | 164.00 | 143.16 | 7,272,783 |
| CHSN | 1.10▲ | +0.02 (+1.85%) | 1.17 | 1.09 | 17,421 |
| CHT | 42.68▼ | -0.45 (-1.04%) | 43.12 | 42.47 | 152,028 |
| CHTR | 142.00▼ | -3.20 (-2.20%) | 142.09 | 136.67 | 3,333,463 |
| CHW | 8.19▲ | +0.11 (+1.36%) | 8.2265 | 8.12 | 486,515 |
| CHY | 12.43▲ | +0.26 (+2.14%) | 12.46 | 12.22 | 169,024 |
| CIA | 4.86▼ | -0.04 (-0.82%) | 4.96 | 4.81 | 50,025 |
| CIEN | 372.07▲ | +41.70 (+12.62%) | 373.00 | 355.17 | 2,157,069 |
| CIFG | 9.50▲ | +3.5428 (+59.47%) | 9.52 | 7.95 | 303,494 |
| CIFR | 22.655▲ | +4.965 (+28.07%) | 22.96 | 19.62 | 32,654,470 |
| CIGL | 0.4592▼ | -0.002 (-0.43%) | 0.4859 | 0.42 | 112,568 |
| CII | 23.92▲ | +0.41 (+1.74%) | 23.97 | 23.4952 | 105,877 |
| CIK | 2.45▲ | +0.01 (+0.41%) | 2.46 | 2.44 | 56,554 |
| CIM | 12.66▼ | -0.03 (-0.24%) | 12.855 | 12.60 | 600,690 |
| CING | 4.76▲ | +0.235 (+5.19%) | 4.85 | 4.4819 | 123,670 |
| CINT | 3.22▼ | -0.07 (-2.13%) | 3.32 | 3.13 | 101,752 |
| CION | 5.91▼ | -0.06 (-1.01%) | 5.9789 | 5.84 | 415,237 |
| CIRC | 0.7161▲ | +0.0054 (+0.76%) | 0.73 | 0.6714 | 722,798 |
| CISO | 0.2514▼ | -0.0014 (-0.55%) | 0.259 | 0.25 | 146,618 |
| CISS | 0.136▲ | +0.0031 (+2.33%) | 0.145 | 0.1282 | 79,802,133 |
| CITR | 5.92▲ | +0.4124 (+7.49%) | 5.92 | 5.6025 | 9,669 |
| CKX | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 1,091 |
| CLB | 10.35▲ | +0.48 (+4.86%) | 10.53 | 9.95 | 975,409 |
| CLBK | 10.95▲ | +0.04 (+0.37%) | 10.975 | 10.89 | 4,892,200 |
| CLCG | 27.8251▲ | +0.6295 (+2.31%) | 27.88 | 27.7399 | 4,529 |
| CLFD | 30.89▲ | +1.38 (+4.68%) | 31.125 | 30.19 | 228,283 |
| CLGN | 0.2999▼ | -0.0121 (-3.88%) | 0.322 | 0.2802 | 25,964 |
| CLIK | 1.43▲ | +0.02 (+1.42%) | 1.50 | 1.43 | 43,092 |
| CLIR | 3.90▼ | -0.1159 (-2.89%) | 3.9699 | 3.8001 | 2,461 |
| CLLS | 2.85▼ | -0.01 (-0.35%) | 2.85 | 2.80 | 3,634 |
| CLM | 7.32▲ | +0.06 (+0.83%) | 7.32 | 7.27 | 1,062,875 |
| CLNE | 1.93▲ | +0.04 (+2.12%) | 1.95 | 1.895 | 763,164 |
| CLNN | 5.04▲ | +0.32 (+6.78%) | 5.07 | 4.78 | 35,984 |
| CLOB | 50.4461▲ | +0.0951 (+0.19%) | 50.4999 | 50.34 | 1,972 |
| CLOD | 31.8275▲ | +0.4613 (+1.47%) | 31.8275 | 31.33 | 170 |
| CLOV | 4.34▲ | +0.11 (+2.60%) | 4.36 | 4.19 | 2,514,391 |
| CLPR | 2.80▼ | -0.07 (-2.44%) | 2.8763 | 2.77 | 41,877 |
| CLPS | 0.82▼ | -0.0499 (-5.74%) | 0.90 | 0.82 | 6,820 |
| CLPT | 14.58▲ | +0.44 (+3.11%) | 14.68 | 14.04 | 424,271 |
| CLRB | 2.53▲ | +0.05 (+2.02%) | 2.6067 | 2.475 | 30,164 |
| CLRO | 4.31▼ | -0.19 (-4.22%) | 4.51 | 4.1105 | 18,332 |
| CLS | 352.59▲ | +24.16 (+7.36%) | 357.97 | 344.53 | 3,204,152 |
| CLSK | 14.54▲ | +2.53 (+21.07%) | 14.835 | 12.89 | 30,473,928 |
| CLSM | 26.4499▲ | +0.5775 (+2.23%) | 26.4499 | 26.32 | 10,085 |
| CLVT | 2.01▼ | -0.14 (-6.51%) | 2.08 | 1.97 | 5,390,877 |
| CMBS | 48.26▲ | +0.012 (+0.02%) | 48.4495 | 48.26 | 18,043 |
| CMCL | 18.87▲ | +0.67 (+3.68%) | 18.915 | 18.01 | 136,508 |
| CMCM | 2.85▲ | +0.04 (+1.42%) | 2.9194 | 2.70 | 7,942 |
| CMCSA | 23.67▼ | -0.94 (-3.82%) | 24.085 | 23.355 | 27,470,791 |
| CMCT | 3.41▲ | +0.57 (+20.07%) | 3.66 | 2.78 | 43,192 |
| CMF | 56.56▼ | -0.03 (-0.05%) | 56.73 | 56.45 | 365,759 |