Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBRX | 28.19▲ | +1.53 (+5.74%) | 28.37 | 26.10 | 284,602 |
| FBY | 10.07▼ | -0.06 (-0.59%) | 10.188 | 10.05 | 201,879 |
| FBYY | 12.98▼ | -0.20 (-1.52%) | 12.99 | 12.98 | 719 |
| FCBD | 25.425▲ | +0.025 (+0.10%) | 25.425 | 25.40 | 2,343 |
| FCHL | 0.0865▼ | -0.0188 (-17.85%) | 0.0921 | 0.08 | 9,130,469 |
| FCO | 2.64▲ | +0.03 (+1.15%) | 2.6599 | 2.5901 | 130,761 |
| FCOR | 47.1586▲ | +0.0386 (+0.08%) | 47.31 | 47.115 | 26,429 |
| FCSH | 24.215▲ | +0.0164 (+0.07%) | 24.24 | 24.21 | 2,195 |
| FCUV | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.1801 | 53,324 |
| FCX | 56.55▼ | -1.23 (-2.13%) | 58.1692 | 56.5062 | 14,615,024 |
| FCXG | 11.2801▼ | -0.4081 (-3.49%) | 11.83 | 11.2801 | 49,999 |
| FDAT | 21.9164▼ | -0.0055 (-0.03%) | 21.985 | 21.915 | 506 |
| FDMT | 9.09▲ | +0.22 (+2.48%) | 9.29 | 8.835 | 785,399 |
| FDNI | 28.1754▲ | +0.1421 (+0.51%) | 28.205 | 28.15 | 833 |
| FE | 46.92▼ | -0.60 (-1.26%) | 47.74 | 46.78 | 11,487,998 |
| FEAT | 18.9206▲ | +0.1509 (+0.80%) | 18.93 | 18.76 | 10,095 |
| FEBO | 1.20▲ | +0.0626 (+5.50%) | 1.24 | 1.11 | 8,178 |
| FEED | 1.19▲ | +0.03 (+2.59%) | 1.20 | 1.15 | 123,088 |
| FEIG | 40.7652▼ | -0.0646 (-0.16%) | 40.84 | 40.75 | 709 |
| FEMB | 29.39▲ | +0.05 (+0.17%) | 29.65 | 29.2503 | 46,150 |
| FEMY | 0.384▲ | +0.0188 (+5.15%) | 0.384 | 0.36 | 375,241 |
| FENC | 6.54▲ | +0.05 (+0.77%) | 6.615 | 6.3904 | 145,467 |
| FENG | 1.785▲ | +0.075 (+4.39%) | 1.82 | 1.785 | 2,628 |
| FFIU | 21.9332▲ | +0.0203 (+0.09%) | 21.96 | 21.9332 | 279 |
| FGDL | 61.30▼ | -0.1597 (-0.26%) | 61.926 | 61.00 | 23,112 |
| FGL | 2.04▲ | +0.17 (+9.09%) | 2.04 | 1.84 | 70,454 |
| FHI | 54.12▼ | -3.97 (-6.83%) | 57.57 | 53.40 | 1,559,242 |
| FHLC | 70.11▼ | -0.29 (-0.41%) | 70.73 | 70.105 | 127,333 |
| FHTX | 4.76▲ | +0.01 (+0.21%) | 4.825 | 4.655 | 90,377 |
| FIAT | 22.0575▼ | -0.1925 (-0.87%) | 22.12 | 21.81 | 43,416 |
| FICO | 1,035.50▲ | +10.50 (+1.02%) | 1,063.00 | 1,003.27 | 215,217 |
| FIG | 18.74▲ | +1.04 (+5.88%) | 19.27 | 18.255 | 24,098,539 |
| FIGB | 43.00▲ | +0.105 (+0.24%) | 43.06 | 42.925 | 194,152 |
| FIGG | 0.8769▲ | +0.0908 (+11.55%) | 0.92 | 0.8357 | 4,210,901 |
| FIIG | 20.805▲ | +0.035 (+0.17%) | 20.84 | 20.775 | 95,971 |
| FINV | 5.03▲ | +0.07 (+1.41%) | 5.09 | 4.935 | 886,887 |
| FINW | 14.96▼ | -0.59 (-3.79%) | 15.5217 | 14.86 | 70,240 |
| FIS | 46.54▲ | +0.01 (+0.02%) | 47.83 | 46.43 | 3,168,088 |
| FISR | 25.55▼ | -0.11 (-0.43%) | 25.62 | 25.50 | 43,175 |
| FIXD | 43.66▲ | +0.09 (+0.21%) | 43.76 | 43.595 | 573,189 |
| FIXT | 37.62▼ | -0.1189 (-0.32%) | 37.67 | 37.61 | 5,014 |
| FIZZ | 34.11▼ | -0.11 (-0.32%) | 34.585 | 33.895 | 156,536 |
| FJET | 5.04▲ | +0.01 (+0.20%) | 5.42 | 4.85 | 1,100,123 |
| FKWL | 3.73▲ | +0.0301 (+0.81%) | 3.7499 | 3.71 | 1,641 |
| FLCB | 21.385▼ | -0.065 (-0.30%) | 21.435 | 21.365 | 278,792 |
| FLCO | 21.37▼ | -0.025 (-0.12%) | 21.3898 | 21.36 | 86,848 |
| FLDB | 50.32▼ | -0.005 (-0.01%) | 50.45 | 50.27 | 18,941 |
| FLGT | 14.13▼ | -1.06 (-6.98%) | 15.30 | 14.04 | 1,440,546 |
| FLGV | 20.295▼ | -0.05 (-0.25%) | 20.3399 | 20.285 | 54,141 |
| FLNC | 12.19▲ | +0.01 (+0.08%) | 12.405 | 11.75 | 4,636,484 |
| FLNT | 3.16▼ | -0.11 (-3.36%) | 3.379 | 3.15 | 12,632 |
| FLSP | 27.13▲ | +0.0269 (+0.10%) | 27.13 | 26.97 | 20,620 |
| FLTB | 50.33▲ | +0.03 (+0.06%) | 50.36 | 50.2701 | 65,616 |
| FLUT | 106.13▼ | -1.80 (-1.67%) | 110.34 | 106.02 | 1,293,717 |
| FLYE | 2.01▲ | +0.0404 (+2.05%) | 2.04 | 1.87 | 4,842 |
| FLYX | 2.16▲ | +0.05 (+2.37%) | 2.20 | 2.05 | 296,245 |
| FMC | 14.82▼ | -0.56 (-3.64%) | 15.5512 | 14.58 | 2,939,542 |
| FMED | 24.6965▼ | -0.1085 (-0.44%) | 24.87 | 24.6965 | 7,505 |
| FMFC | 0.3715▲ | +0.0064 (+1.75%) | 0.405 | 0.3653 | 232,894 |
| FMNY | 26.685▲ | +0.06 (+0.23%) | 26.78 | 26.685 | 1,309 |
| FMS | 22.49▼ | -0.08 (-0.35%) | 22.71 | 22.35 | 461,026 |
| FMST | 1.63▼ | -0.02 (-1.21%) | 1.65 | 1.60 | 57,973 |
| FMUN | 50.00▼ | -0.035 (-0.07%) | 50.105 | 49.95 | 13,590 |
| FND | 50.57▲ | +2.17 (+4.48%) | 51.86 | 46.685 | 6,977,354 |
| FNGR | 0.9814▼ | -0.0286 (-2.83%) | 1.01 | 0.9704 | 154,294 |
| FNV | 226.44▼ | -3.90 (-1.69%) | 232.38 | 226.0001 | 559,411 |
| FNWD | 32.11▼ | -0.07 (-0.22%) | 32.11 | 31.695 | 2,612 |
| FOFO | 3.00▼ | -0.08 (-2.60%) | 3.34 | 2.84 | 103,686 |
| FOPC | 25.535▲ | +0.0253 (+0.10%) | 25.57 | 25.535 | 1,872 |
| FOSL | 4.32▼ | -0.11 (-2.48%) | 4.48 | 4.30 | 555,759 |
| FOUR | 45.21▲ | +0.93 (+2.10%) | 46.43 | 44.77 | 1,298,925 |
| FOXY | 28.996▲ | +0.086 (+0.30%) | 29.00 | 28.78 | 69,761 |
| FPEI | 19.19▲ | +0.01 (+0.05%) | 19.22 | 19.19 | 214,792 |
| FPH | 5.03▲ | +0.05 (+1.00%) | 5.05 | 4.86 | 214,672 |
| FPI | 10.71▼ | -0.04 (-0.37%) | 10.885 | 10.57 | 520,402 |
| FRBA | 14.92▲ | +0.08 (+0.54%) | 15.075 | 14.405 | 68,960 |
| FRGT | 0.7422▼ | -0.0178 (-2.34%) | 0.80 | 0.7422 | 27,686 |
| FRMI | 5.17▲ | +0.04 (+0.78%) | 5.385 | 5.00 | 11,326,646 |
| FRPH | 21.02▲ | +0.01 (+0.05%) | 21.30 | 20.87 | 31,010 |
| FRPT | 65.15▼ | -2.23 (-3.31%) | 67.9597 | 64.92 | 847,849 |
| FRSX | 2.04▼ | -0.04 (-1.92%) | 2.10 | 2.00 | 15,525 |
| FSEA | 11.37▼ | -0.38 (-3.23%) | 11.75 | 11.37 | 7,399 |
| FSEC | 43.92▲ | +0.01 (+0.02%) | 44.035 | 43.75 | 46,756 |
| FSIG | 18.96▲ | +0.01 (+0.05%) | 18.98 | 18.945 | 441,071 |
| FSM | 9.48▼ | -0.17 (-1.76%) | 9.74 | 9.46 | 2,733,661 |
| FSMB | 19.97▼ | -0.02 (-0.10%) | 19.99 | 19.97 | 137,757 |
| FSOL | 9.93▲ | +0.09 (+0.91%) | 10.04 | 9.93 | 151,240 |
| FSP | 0.605▼ | -0.0466 (-7.15%) | 0.6575 | 0.605 | 199,720 |
| FSSL | 12.36▲ | +0.05 (+0.41%) | 12.459 | 12.25 | 257,450 |
| FSUN | 35.93▲ | +0.57 (+1.61%) | 36.33 | 34.70 | 211,160 |
| FSV | 132.34▼ | -1.47 (-1.10%) | 136.385 | 131.39 | 171,171 |
| FSZ | 81.0361▲ | +0.0908 (+0.11%) | 81.245 | 81.0361 | 320 |
| FTAI | 239.95▼ | -9.72 (-3.89%) | 249.58 | 237.00 | 1,644,111 |
| FTBD | 49.2727▲ | +0.0732 (+0.15%) | 49.4268 | 49.20 | 6,394 |
| FTCB | 20.95▲ | +0.05 (+0.24%) | 20.985 | 20.90 | 502,142 |
| FTCS | 93.46▼ | -0.34 (-0.36%) | 94.37 | 93.46 | 491,099 |
| FTF | 5.92▲ | +0.03 (+0.51%) | 5.93 | 5.86 | 154,275 |
| FTLF | 9.28▲ | +0.03 (+0.32%) | 9.46 | 9.25 | 9,387 |
| FTMS | 9.91▼ | -0.014 (-0.14%) | 9.91 | 9.8857 | 66,421 |
| FTRB | 25.185▲ | +0.035 (+0.14%) | 25.2199 | 25.145 | 627,613 |