Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENK | 3.18 | +0.00 (+0.00%) | 3.256 | 3.1401 | 92,775 |
| GEO | 22.05▼ | -0.95 (-4.13%) | 22.78 | 21.86 | 2,061,800 |
| GERN | 1.27▼ | -0.05 (-3.79%) | 1.33 | 1.27 | 4,255,245 |
| GF | 11.50▼ | -0.04 (-0.35%) | 11.55 | 11.40 | 5,700 |
| GFAI | 1.15▲ | +0.01 (+0.88%) | 1.19 | 1.13 | 402,700 |
| GFL | 47.17▼ | -0.97 (-2.01%) | 48.14 | 47.00 | 1,139,391 |
| GFS | 31.67▼ | -0.50 (-1.55%) | 32.22 | 31.66 | 1,987,300 |
| GGAL | 29.95▼ | -1.32 (-4.22%) | 31.45 | 29.16 | 2,473,059 |
| GGG | 84.44▼ | -1.62 (-1.88%) | 85.68 | 84.42 | 555,800 |
| GGLS | 9.01▼ | -0.01 (-0.11%) | 9.115 | 8.9646 | 417,606 |
| GGR | 0.3326▼ | -0.0046 (-1.36%) | 0.35 | 0.3252 | 344,170 |
| GHG | 2.2425▲ | +0.1525 (+7.30%) | 2.29 | 2.09 | 70,924 |
| GHM | 48.88▼ | -0.69 (-1.39%) | 49.99 | 48.47 | 60,600 |
| GHRS | 11.94▼ | -0.54 (-4.33%) | 12.47 | 11.83 | 164,093 |
| GIAX | 17.78▲ | +0.13 (+0.74%) | 17.78 | 17.67 | 23,100 |
| GIB | 93.32▼ | -0.94 (-1.00%) | 94.17 | 93.32 | 199,500 |
| GIFT | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.061 | 5,500 |
| GIPR | 1.07▲ | +0.1055 (+10.94%) | 1.10 | 0.98 | 1,416,792 |
| GKOS | 82.76▼ | -4.71 (-5.38%) | 87.37 | 82.53 | 794,032 |
| GLAD | 23.51▼ | -0.09 (-0.38%) | 23.80 | 23.26 | 295,300 |
| GLBS | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.01 | 55,300 |
| GLE | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.00 | 1,253,733 |
| GLIBA | 36.17▼ | -0.88 (-2.38%) | 37.10 | 36.17 | 23,853 |
| GLIN | 45.6644▲ | +0.0244 (+0.05%) | 45.89 | 45.6197 | 8,139 |
| GLL | 18.56▼ | -0.07 (-0.38%) | 18.5976 | 18.47 | 540,785 |
| GLMD | 1.51▼ | -0.04 (-2.58%) | 1.5999 | 1.50 | 59,366 |
| GLNG | 40.67▲ | +0.01 (+0.02%) | 41.40 | 40.565 | 1,225,429 |
| GLOB | 56.11▼ | -2.39 (-4.09%) | 59.00 | 55.91 | 1,475,400 |
| GLRE | 12.47▼ | -0.22 (-1.73%) | 12.65 | 12.46 | 63,420 |
| GLSI | 11.23▼ | -0.19 (-1.66%) | 11.58 | 11.20 | 58,500 |
| GLTO | 2.87▲ | +0.07 (+2.50%) | 3.09 | 2.7084 | 108,330 |
| GMGI | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.99 | 98,700 |
| GMM | 1.92▼ | -0.27 (-12.33%) | 2.10 | 1.86 | 446,086 |
| GMMF | 100.33▲ | +0.03 (+0.03%) | 100.33 | 100.31 | 15,600 |
| GNE | 15.12▼ | -0.13 (-0.85%) | 15.25 | 15.02 | 145,100 |
| GNS | 1.09▲ | +0.1899 (+21.10%) | 1.12 | 0.8781 | 10,461,748 |
| GNTA | 2.95▲ | +0.20 (+7.27%) | 3.02 | 2.8206 | 23,553 |
| GOCO | 4.98▲ | +0.12 (+2.47%) | 5.01 | 4.85 | 27,542 |
| GOGO | 9.79▼ | -0.57 (-5.50%) | 10.38 | 9.56 | 1,729,881 |
| GOLF | 74.69▼ | -1.58 (-2.07%) | 75.74 | 73.81 | 294,000 |
| GOOD | 13.05▼ | -0.05 (-0.38%) | 13.1172 | 13.005 | 330,309 |
| GORV | 2.495▲ | +0.115 (+4.83%) | 2.55 | 2.37 | 66,192 |
| GOTU | 3.70▲ | +0.05 (+1.37%) | 3.72 | 3.605 | 604,140 |
| GOVX | 0.702▼ | -0.015 (-2.09%) | 0.72 | 0.69 | 306,900 |
| GPK | 20.72▼ | -0.34 (-1.61%) | 21.24 | 20.70 | 2,538,100 |
| GPRK | 6.30▼ | -0.11 (-1.72%) | 6.47 | 6.23 | 357,500 |
| GPTY | 45.39▲ | +0.08 (+0.18%) | 45.4393 | 45.125 | 37,469 |
| GPUS | 0.37 | +0.00 (+0.00%) | 0.38 | 0.37 | 2,305,000 |
| GRAN | 3.99 | +0.00 (+0.00%) | 3.99 | 3.8062 | 2,456 |
| GREE | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.37 | 242,200 |
| GRFS | 9.88▼ | -0.16 (-1.59%) | 9.98 | 9.85 | 359,935 |
| GRND | 16.07▲ | +0.06 (+0.37%) | 16.36 | 15.915 | 2,369,900 |
| GRNQ | 1.43▲ | +0.19 (+15.32%) | 1.4786 | 1.28 | 36,790 |
| GRNT | 5.37▼ | -0.04 (-0.74%) | 5.47 | 5.37 | 342,251 |
| GROW | 2.46▲ | +0.03 (+1.23%) | 2.46 | 2.41 | 11,328 |
| GRPN | 22.83▼ | -0.68 (-2.89%) | 23.43 | 22.81 | 1,088,600 |
| GRVY | 64.01▼ | -0.50 (-0.78%) | 64.4322 | 63.96 | 8,752 |
| GRW | 32.835▼ | -0.1849 (-0.56%) | 33.11 | 32.78 | 11,484 |
| GSHD | 80.67▼ | -0.30 (-0.37%) | 81.39 | 79.87 | 360,956 |
| GSHR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GSIT | 3.37▲ | +0.05 (+1.51%) | 3.39 | 3.2357 | 124,450 |
| GSIW | 0.1317▼ | -0.0073 (-5.25%) | 0.2016 | 0.13 | 76,218,295 |
| GSM | 4.14▼ | -0.12 (-2.82%) | 4.2798 | 4.12 | 678,871 |
| GSRT | 10.38▼ | -0.01 (-0.10%) | 10.405 | 10.35 | 370,200 |
| GT | 8.51▼ | -0.06 (-0.70%) | 8.59 | 8.485 | 5,039,787 |
| GTBP | 0.805▲ | +0.06 (+8.05%) | 0.809 | 0.73 | 292,400 |
| GTE | 3.86▼ | -0.09 (-2.28%) | 4.01 | 3.84 | 143,000 |
| GTEC | 1.3437▼ | -0.0063 (-0.47%) | 1.39 | 1.331 | 84,921 |
| GTEN | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 31,721 |
| GTN.A | 9.90▼ | -0.10 (-1.00%) | 9.90 | 9.90 | 800 |
| GUTS | 1.02 | +0.00 (+0.00%) | 1.085 | 0.992 | 1,676,900 |
| GV | 1.69▲ | +0.05 (+3.05%) | 1.76 | 1.54 | 103,825 |
| GWH | 1.41▼ | -0.02 (-1.40%) | 1.46 | 1.37 | 128,700 |
| GWRS | 9.86▼ | -0.05 (-0.50%) | 9.94 | 9.8374 | 25,376 |
| GXO | 51.03▼ | -0.53 (-1.03%) | 52.20 | 50.955 | 959,898 |
| GXPS | 24.9547▼ | -0.0573 (-0.23%) | 25.00 | 24.90 | 15,263 |
| HAE | 52.20▼ | -1.28 (-2.39%) | 53.4615 | 51.87 | 1,269,791 |
| HBB | 14.57▼ | -0.06 (-0.41%) | 14.714 | 14.47 | 12,000 |
| HBIO | 0.4416▼ | -0.0019 (-0.43%) | 0.4559 | 0.43 | 291,804 |
| HCAI | 0.732▼ | -0.123 (-14.39%) | 0.80 | 0.701 | 624,900 |
| HCAT | 3.13▼ | -0.11 (-3.40%) | 3.22 | 3.095 | 776,691 |
| HCHL | 3.23▲ | +0.01 (+0.31%) | 3.35 | 3.03 | 519,664 |
| HCKT | 20.91▼ | -0.36 (-1.69%) | 21.21 | 20.745 | 461,045 |
| HCWB | 5.59▲ | +2.27 (+68.37%) | 6.1078 | 4.74 | 20,113,921 |
| HDB | 35.07▼ | -0.32 (-0.90%) | 35.34 | 34.95 | 1,775,000 |
| HDGE | 16.17▲ | +0.26 (+1.63%) | 16.17 | 15.9405 | 60,157 |
| HDL | 19.03 | +0.00 (+0.00%) | 19.03 | 19.03 | 0 |
| HEJD | 26.99▲ | +0.107 (+0.40%) | 26.99 | 26.99 | 100 |
| HESM | 39.29▼ | -0.42 (-1.06%) | 39.735 | 39.12 | 1,187,500 |
| HFFG | 3.22▼ | -0.10 (-3.01%) | 3.30 | 3.20 | 14,108 |
| HGBL | 1.89▲ | +0.04 (+2.16%) | 1.93 | 1.85 | 109,900 |
| HIBS | 7.03▲ | +0.09 (+1.30%) | 7.045 | 6.90 | 399,800 |
| HIGH | 23.35▼ | -0.21 (-0.89%) | 23.47 | 23.35 | 42,181 |
| HIMZ | 22.40▲ | +2.82 (+14.40%) | 22.71 | 18.43 | 7,398,400 |
| HLNE | 148.79▼ | -5.01 (-3.26%) | 154.67 | 148.54 | 299,411 |
| HMR | 1.11▼ | -0.035 (-3.06%) | 1.16 | 1.09 | 225,900 |
| HNI | 45.24▼ | -0.79 (-1.72%) | 45.85 | 45.15 | 643,800 |
| HNST | 4.02▲ | +0.07 (+1.77%) | 4.05 | 3.90 | 3,868,507 |
| HOLO | 4.86▼ | -0.33 (-6.36%) | 5.13 | 4.795 | 1,283,028 |
| HOLX | 64.45▼ | -1.93 (-2.91%) | 66.245 | 64.375 | 1,005,460 |