Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRAF | 34.48▼ | -0.14 (-0.40%) | 34.97 | 34.40 | 552,500 |
| FRD | 16.08▼ | -0.25 (-1.53%) | 16.70 | 15.65 | 762,400 |
| FRGT | 1.82▼ | -0.04 (-2.15%) | 1.9595 | 1.80 | 56,659 |
| FRHC | 144.06▼ | -0.54 (-0.37%) | 145.20 | 141.60 | 1,470,665 |
| FRPT | 68.39▲ | +0.13 (+0.19%) | 69.4238 | 67.03 | 1,846,849 |
| FRSH | 14.82 | +0.00 (+0.00%) | 15.005 | 14.64 | 2,620,850 |
| FRSX | 0.50▲ | +0.005 (+1.01%) | 0.52 | 0.484 | 509,185 |
| FRT | 94.66▼ | -0.18 (-0.19%) | 95.89 | 94.21 | 902,219 |
| FSFG | 24.30▲ | +0.24 (+1.00%) | 24.705 | 24.02 | 687,090 |
| FSK | 20.64▲ | +0.03 (+0.15%) | 20.75 | 20.505 | 824,900 |
| FSLR | 152.14▼ | -3.49 (-2.24%) | 158.19 | 149.54 | 4,371,571 |
| FSLY | 6.92▲ | +0.03 (+0.44%) | 6.985 | 6.82 | 5,228,781 |
| FSP | 1.70▼ | -0.01 (-0.58%) | 1.71 | 1.65 | 2,331,600 |
| FSTA | 50.95▲ | +0.30 (+0.59%) | 51.1184 | 50.66 | 88,767 |
| FSUN | 34.53▼ | -0.02 (-0.06%) | 35.01 | 34.34 | 1,939,800 |
| FSV | 172.92▲ | +0.44 (+0.26%) | 174.64 | 171.915 | 151,424 |
| FTCS | 90.31▲ | +0.37 (+0.41%) | 90.74 | 89.83 | 390,500 |
| FTEL | 0.512▲ | +0.0504 (+10.92%) | 0.515 | 0.4765 | 95,303 |
| FTFT | 1.13▲ | +0.05 (+4.63%) | 1.1534 | 1.0583 | 21,709 |
| FTHM | 1.17▲ | +0.05 (+4.46%) | 1.21 | 1.14 | 271,795 |
| FTLF | 12.81▲ | +0.02 (+0.16%) | 13.10 | 12.52 | 426,558 |
| FTRE | 4.98▼ | -0.22 (-4.23%) | 5.275 | 4.97 | 13,623,374 |
| FTS | 47.16▲ | +0.03 (+0.06%) | 47.53 | 47.01 | 587,000 |
| FTV | 71.60▲ | +0.38 (+0.53%) | 71.85 | 71.15 | 2,982,376 |
| FTXG | 22.04▲ | +0.05 (+0.23%) | 22.1044 | 21.90 | 62,523 |
| FUFU | 3.065▼ | -0.085 (-2.70%) | 3.17 | 3.03 | 105,000 |
| FUN | 30.89▲ | +0.25 (+0.82%) | 30.89 | 29.87 | 3,309,600 |
| FUNC | 29.22▼ | -0.42 (-1.42%) | 30.44 | 28.93 | 842,268 |
| FVRR | 28.64▼ | -0.54 (-1.85%) | 29.295 | 28.63 | 567,793 |
| FWRG | 16.11▼ | -0.35 (-2.13%) | 16.57 | 15.685 | 1,553,003 |
| FXG | 62.97▲ | +0.03 (+0.05%) | 63.13 | 62.71 | 16,700 |
| FXNC | 18.97▲ | +0.04 (+0.21%) | 19.33 | 18.72 | 969,500 |
| FXP | 10.40▲ | +0.20 (+1.96%) | 10.47 | 10.39 | 4,000 |
| FXY | 63.59▼ | -0.19 (-0.30%) | 63.71 | 63.55 | 148,300 |
| FYBR | 36.30▼ | -0.02 (-0.06%) | 36.36 | 36.25 | 3,281,779 |
| G | 43.54▲ | +1.295 (+3.07%) | 44.29 | 42.525 | 4,096,149 |
| GAIA | 4.50▼ | -0.37 (-7.60%) | 4.93 | 4.451 | 2,062,778 |
| GAIN | 14.08▼ | -0.03 (-0.21%) | 14.18 | 14.00 | 126,000 |
| GAMB | 12.02▲ | +0.33 (+2.82%) | 12.2095 | 11.71 | 655,800 |
| GAME | 0.755▲ | +0.0151 (+2.04%) | 0.803 | 0.725 | 255,700 |
| GAP | 21.90▼ | -0.08 (-0.36%) | 22.25 | 21.63 | 10,480,300 |
| GAU | 1.23▼ | -0.06 (-4.65%) | 1.2688 | 1.22 | 632,528 |
| GBAB | 14.91▲ | +0.02 (+0.13%) | 14.95 | 14.81 | 0 |
| GBDC | 14.44▼ | -0.01 (-0.07%) | 14.625 | 14.36 | 1,707,999 |
| GBFH | 34.96▼ | -0.90 (-2.51%) | 35.87 | 34.38 | 901,346 |
| GBIO | 0.3004▼ | -0.0547 (-15.40%) | 0.37 | 0.3004 | 7,387,076 |
| GBTG | 6.45▲ | +0.12 (+1.90%) | 6.53 | 6.30 | 5,846,641 |
| GCMG | 11.40▼ | -0.08 (-0.70%) | 11.56 | 11.355 | 1,220,754 |
| GCO | 20.75▲ | +0.29 (+1.42%) | 21.31 | 20.38 | 301,100 |
| GCTK | 6.56▲ | +1.34 (+25.67%) | 7.2499 | 6.13 | 5,336,719 |
| GDDY | 180.07▲ | +2.88 (+1.63%) | 180.35 | 177.22 | 1,866,074 |
| GDHG | 1.11▼ | -0.01 (-0.89%) | 1.23 | 1.06 | 1,709,015 |
| GDXY | 14.55▼ | -0.38 (-2.55%) | 14.75 | 14.425 | 241,400 |
| GDYN | 11.67▼ | -0.17 (-1.44%) | 11.95 | 11.635 | 1,192,472 |
| GENK | 3.69▼ | -0.03 (-0.81%) | 3.84 | 3.645 | 27,274 |
| GEO | 23.78▲ | +0.37 (+1.58%) | 24.00 | 23.15 | 6,803,300 |
| GETY | 1.66▼ | -0.09 (-5.14%) | 1.76 | 1.66 | 4,330,900 |
| GGAL | 51.67▼ | -0.28 (-0.54%) | 52.54 | 51.21 | 896,062 |
| GGLS | 12.24▼ | -0.35 (-2.78%) | 12.718 | 12.22 | 454,000 |
| GGR | 0.2629▲ | +0.0129 (+5.16%) | 0.266 | 0.25 | 190,017 |
| GGT | 4.14▲ | +0.07 (+1.72%) | 4.14 | 4.08 | 0 |
| GHG | 2.11▲ | +0.04 (+1.93%) | 2.11 | 2.03 | 5,713 |
| GIB | 103.33▼ | -0.75 (-0.72%) | 104.10 | 102.35 | 360,800 |
| GIFT | 1.53▲ | +0.07 (+4.79%) | 1.55 | 1.39 | 77,992 |
| GIGM | 1.4157▼ | -0.0293 (-2.03%) | 1.43 | 1.4157 | 2,066 |
| GIII | 22.34▼ | -0.15 (-0.67%) | 22.94 | 22.32 | 1,618,952 |
| GIPR | 1.47▲ | +0.05 (+3.52%) | 1.47 | 1.41 | 17,352 |
| GIS | 50.52▲ | +0.15 (+0.30%) | 51.01 | 50.19 | 9,005,300 |
| GITS | 1.38 | +0.00 (+0.00%) | 1.41 | 1.34 | 12,600 |
| GLBE | 32.82▲ | +0.36 (+1.11%) | 33.145 | 32.165 | 1,203,215 |
| GLBZ | 4.98▲ | +0.12 (+2.47%) | 5.0499 | 4.65 | 8,212 |
| GLDG | 0.7238▼ | -0.0212 (-2.85%) | 0.74 | 0.72 | 521,375 |
| GLDY | 17.98▼ | -0.27 (-1.48%) | 17.99 | 17.90 | 11,900 |
| GLE | 1.45▼ | -0.04 (-2.68%) | 1.55 | 1.41 | 141,300 |
| GLL | 22.78▲ | +0.82 (+3.73%) | 22.99 | 22.62 | 736,700 |
| GLOB | 91.13▼ | -0.39 (-0.43%) | 93.08 | 90.06 | 1,747,700 |
| GLPI | 46.38▼ | -0.07 (-0.15%) | 46.85 | 46.17 | 1,655,426 |
| GLSI | 8.99▲ | +0.06 (+0.67%) | 9.0799 | 8.6701 | 77,450 |
| GLXG | 0.5475▲ | +0.0349 (+6.81%) | 0.5488 | 0.501 | 64,724 |
| GMAB | 20.50▼ | -0.23 (-1.11%) | 20.745 | 20.385 | 727,649 |
| GME | 23.59▼ | -0.29 (-1.21%) | 24.26 | 23.46 | 11,586,900 |
| GMED | 58.60▼ | -0.22 (-0.37%) | 59.11 | 58.16 | 1,461,812 |
| GMGI | 1.78▲ | +0.07 (+4.09%) | 1.80 | 1.67 | 333,083 |
| GMM | 2.53▼ | -0.02 (-0.78%) | 2.80 | 2.5023 | 11,416 |
| GMRE | 6.73▼ | -0.01 (-0.15%) | 6.85 | 6.68 | 1,020,815 |
| GNFT | 3.61▼ | -0.23 (-5.99%) | 3.875 | 3.61 | 22,737 |
| GNK | 13.17▼ | -0.08 (-0.60%) | 13.46 | 13.08 | 951,544 |
| GNL | 7.51▲ | +0.01 (+0.13%) | 7.54 | 7.45 | 1,879,098 |
| GNPX | 0.223▼ | -0.011 (-4.70%) | 0.2363 | 0.2226 | 1,640,189 |
| GNSS | 1.73▲ | +0.05 (+2.98%) | 1.75 | 1.6401 | 116,628 |
| GNTA | 3.10▲ | +0.055 (+1.81%) | 3.10 | 3.055 | 17,883 |
| GNTX | 21.99▲ | +0.13 (+0.59%) | 22.145 | 21.805 | 2,900,199 |
| GO | 12.63▼ | -0.04 (-0.32%) | 12.74 | 12.395 | 17,181,520 |
| GOCO | 5.85▼ | -0.10 (-1.68%) | 5.9649 | 5.5744 | 120,028 |
| GOGL | 7.48▼ | -0.04 (-0.53%) | 7.61 | 7.42 | 3,851,361 |
| GOOY | 12.25▲ | +0.24 (+2.00%) | 12.28 | 11.93 | 221,400 |
| GORO | 0.55▲ | +0.01 (+1.85%) | 0.56 | 0.53 | 597,500 |
| GORV | 0.2269▼ | -0.0067 (-2.87%) | 0.2447 | 0.2242 | 494,131 |
| GOVX | 0.96▲ | +0.01 (+1.05%) | 0.965 | 0.919 | 742,100 |
| GP | 0.3995▲ | +0.0194 (+5.10%) | 0.405 | 0.3801 | 165,912 |