Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVKD | 3.33▼ | -0.37 (-10.00%) | 4.0296 | 3.31 | 67,092 |
| CVM | 1.01▼ | -0.07 (-6.48%) | 1.06 | 0.998 | 667,491 |
| CVNA | 68.90▲ | +4.80 (+7.49%) | 70.52 | 66.925 | 15,290,156 |
| CVNY | 22.83▲ | +1.2488 (+5.79%) | 23.33 | 22.22 | 56,442 |
| CVR | 10.20▲ | +0.01 (+0.10%) | 10.38 | 9.985 | 8,718 |
| CVRD | 18.484▼ | -0.004 (-0.02%) | 18.484 | 18.484 | 100 |
| CVRX | 4.98▼ | -0.05 (-0.99%) | 5.24 | 4.92 | 89,457 |
| CVSB | 50.705▼ | -0.0009 (+0.00%) | 50.72 | 50.6922 | 13,117 |
| CVX | 180.40▼ | -6.82 (-3.64%) | 181.66 | 177.804 | 8,076,330 |
| CWCO | 29.83▼ | -0.28 (-0.93%) | 30.7199 | 29.5312 | 90,263 |
| CWD | 0.792▲ | +0.0334 (+4.40%) | 0.8299 | 0.764 | 80,435 |
| CWEB | 22.66▲ | +0.21 (+0.94%) | 22.98 | 22.61 | 311,534 |
| CWEN | 38.61▲ | +1.14 (+3.04%) | 38.80 | 37.78 | 1,427,827 |
| CWY | 20.91▲ | +0.405 (+1.98%) | 20.95 | 20.87 | 1,664 |
| CXDO | 7.48▲ | +0.24 (+3.31%) | 7.68 | 7.4001 | 632,279 |
| CXRN | 15.36▲ | +0.05 (+0.33%) | 15.46 | 15.36 | 3,161 |
| CXSE | 39.8472▲ | +0.911 (+2.34%) | 39.8949 | 39.81 | 12,470 |
| CXT | 42.52▲ | +0.05 (+0.12%) | 44.41 | 42.50 | 792,727 |
| CYAB | 0.517▲ | +0.02 (+4.02%) | 0.53 | 0.4628 | 200,781 |
| CYCU | 0.7156▲ | +0.0786 (+12.34%) | 0.7791 | 0.6751 | 878,094 |
| CYN | 1.28▲ | +0.04 (+3.23%) | 1.37 | 1.28 | 307,213 |
| CYPH | 0.8128▲ | +0.1626 (+25.01%) | 0.85 | 0.7571 | 15,603,828 |
| CYTK | 71.38▲ | +1.23 (+1.75%) | 71.38 | 68.84 | 989,795 |
| CZAR | 31.3825▲ | +0.007 (+0.02%) | 31.3825 | 31.3825 | 27 |
| DABS | 50.525▲ | +0.0739 (+0.15%) | 50.57 | 50.48 | 4,911 |
| DAMD | 1.70▼ | -0.27 (-13.71%) | 1.805 | 1.6101 | 22,202,525 |
| DAN | 29.48▼ | -1.33 (-4.32%) | 31.615 | 29.34 | 1,630,599 |
| DAR | 56.12▼ | -0.87 (-1.53%) | 56.42 | 55.11 | 1,692,852 |
| DARE | 1.98▼ | -0.04 (-1.98%) | 2.09 | 1.97 | 221,821 |
| DASH | 168.09▲ | +17.51 (+11.63%) | 169.07 | 151.95 | 6,371,266 |
| DAVA | 2.80▼ | -0.10 (-3.45%) | 3.01 | 2.78 | 222,694 |
| DAX | 45.5365▲ | +0.5791 (+1.29%) | 45.86 | 45.42 | 14,700 |
| DBA | 26.38▲ | +0.14 (+0.53%) | 26.39 | 26.162 | 1,404,945 |
| DBC | 28.22▼ | -0.33 (-1.16%) | 28.25 | 28.10 | 968,247 |
| DBE | 28.58▼ | -0.77 (-2.62%) | 28.58 | 28.275 | 16,060 |
| DBGI | 0.8355▼ | -0.1094 (-11.58%) | 0.983 | 0.78 | 3,706,895 |
| DBMF | 30.88▲ | +0.06 (+0.19%) | 30.905 | 30.72 | 2,633,858 |
| DBND | 45.50▲ | +0.05 (+0.11%) | 45.57 | 45.50 | 37,518 |
| DBO | 19.81▼ | -0.65 (-3.18%) | 19.865 | 19.5101 | 822,070 |
| DBP | 101.588▲ | +2.708 (+2.74%) | 102.6096 | 101.588 | 7,806 |
| DBVT | 18.12▲ | +0.705 (+4.05%) | 18.50 | 17.68 | 174,784 |
| DC | 5.13▲ | +0.20 (+4.06%) | 5.45 | 5.0937 | 1,940,048 |
| DCBO | 18.05▼ | -0.03 (-0.17%) | 18.64 | 17.96 | 58,333 |
| DCGO | 0.5795▼ | -0.0001 (-0.02%) | 0.6262 | 0.5733 | 532,488 |
| DCMT | 32.55▼ | -0.4369 (-1.32%) | 32.55 | 32.37 | 3,624 |
| DCOY | 6.1001▲ | +0.0901 (+1.50%) | 6.40 | 6.09 | 3,828 |
| DCRE | 51.735▲ | +0.035 (+0.07%) | 51.8292 | 51.7201 | 36,125 |
| DD | 48.54▲ | +0.28 (+0.58%) | 49.56 | 48.53 | 2,243,337 |
| DDC | 1.10▲ | +0.05 (+4.76%) | 1.185 | 1.05 | 53,831 |
| DDL | 2.37▼ | -0.04 (-1.66%) | 2.4401 | 2.36 | 824,052 |
| DEC | 13.16▼ | -0.69 (-4.98%) | 13.65 | 13.14 | 1,239,580 |
| DEED | 21.3408▲ | +0.0105 (+0.05%) | 21.39 | 21.33 | 7,989 |
| DEEF | 39.85▲ | +0.175 (+0.44%) | 39.85 | 39.85 | 100 |
| DEFI | 75.32▲ | +3.226 (+4.47%) | 76.00 | 75.32 | 663 |
| DEFT | 0.61▲ | +0.0775 (+14.55%) | 0.6176 | 0.56 | 4,543,111 |
| DEO | 80.29▼ | -1.50 (-1.83%) | 82.10 | 80.25 | 1,317,196 |
| DETX | 4.23▲ | +0.03 (+0.71%) | 4.4482 | 4.0401 | 17,724 |
| DFDV | 3.41▲ | +0.31 (+10.00%) | 3.705 | 3.32 | 1,297,710 |
| DFII | 12.3964▲ | +0.4858 (+4.08%) | 12.48 | 12.34 | 7,174 |
| DFIN | 39.84▲ | +1.40 (+3.64%) | 40.28 | 38.78 | 384,812 |
| DFIP | 41.8499▲ | +0.0888 (+0.21%) | 41.8499 | 41.8001 | 51,838 |
| DFLI | 1.91▲ | +0.18 (+10.40%) | 2.05 | 1.74 | 1,782,946 |
| DFNS | 0.2067▼ | -0.0263 (-11.29%) | 0.2334 | 0.19 | 19,660,025 |
| DFP | 20.43▲ | +0.18 (+0.89%) | 20.45 | 20.3052 | 67,244 |
| DFSD | 47.93▲ | +0.03 (+0.06%) | 47.9799 | 47.93 | 412,253 |
| DGICB | 18.22 | +0.00 (+0.00%) | 18.22 | 18.22 | 96 |
| DGNX | 1.01▲ | +0.11 (+12.22%) | 1.12 | 0.92 | 1,347,468 |
| DH | 0.804▼ | -0.0355 (-4.23%) | 0.9079 | 0.7927 | 307,552 |
| DHF | 2.41▼ | -0.01 (-0.41%) | 2.42 | 2.40 | 245,808 |
| DHLX | 13.1305▲ | +0.0405 (+0.31%) | 13.17 | 13.13 | 1,510 |
| DHT | 18.48▲ | +0.91 (+5.18%) | 18.505 | 17.28 | 7,422,619 |
| DHY | 1.73▼ | -0.02 (-1.14%) | 1.74 | 1.73 | 837,679 |
| DIAL | 18.195▲ | +0.04 (+0.22%) | 18.2292 | 18.195 | 18,712 |
| DIBS | 4.09▲ | +0.01 (+0.25%) | 4.245 | 4.02 | 110,874 |
| DIG | 53.42▼ | -3.77 (-6.59%) | 54.20 | 52.372 | 59,917 |
| DIME | 8.7793▲ | +0.6843 (+8.45%) | 8.925 | 8.7793 | 3,709 |
| DIPS | 38.7022▼ | -1.3368 (-3.34%) | 39.62 | 38.66 | 3,955 |
| DIS | 101.69▲ | +1.65 (+1.65%) | 102.40 | 100.59 | 8,105,484 |
| DISO | 9.455▲ | +0.0047 (+0.05%) | 9.51 | 9.25 | 24,751 |
| DIT | 80.26 | +0.00 (+0.00%) | 80.26 | 80.26 | 84 |
| DIV | 19.06▼ | -0.23 (-1.19%) | 19.295 | 19.025 | 519,641 |
| DIVL | 24.805▼ | -0.114 (-0.46%) | 24.805 | 24.805 | 100 |
| DJT | 8.44▲ | +0.64 (+8.21%) | 8.56 | 8.09 | 5,181,980 |
| DLB | 53.44▲ | +0.92 (+1.75%) | 54.43 | 52.75 | 677,140 |
| DLHC | 5.52▲ | +0.01 (+0.18%) | 5.53 | 5.52 | 4,753 |
| DLO | 12.66▲ | +0.41 (+3.35%) | 12.765 | 12.45 | 1,775,633 |
| DLPN | 1.14▲ | +0.01 (+0.88%) | 1.24 | 1.14 | 30,797 |
| DLR | 184.90▲ | +0.70 (+0.38%) | 186.83 | 183.47 | 1,911,196 |
| DLS | 86.98▲ | +0.02 (+0.02%) | 87.79 | 86.98 | 12,202 |
| DLUX | 50.275▼ | -0.015 (-0.03%) | 50.275 | 50.275 | 3 |
| DLX | 22.84▼ | -0.95 (-3.99%) | 23.98 | 22.73 | 353,724 |
| DLXY | 0.4753▼ | -0.0047 (-0.98%) | 0.5199 | 0.451 | 189,233 |
| DLY | 13.99▲ | +0.10 (+0.72%) | 14.01 | 13.92 | 165,382 |
| DMAC | 5.63▼ | -0.02 (-0.35%) | 5.8399 | 5.56 | 179,464 |
| DMBS | 49.02▲ | +0.06 (+0.12%) | 49.0897 | 49.0026 | 29,172 |
| DMO | 10.71▲ | +0.02 (+0.19%) | 10.735 | 10.6636 | 33,981 |
| DMRA | 20.07▼ | -0.71 (-3.42%) | 21.77 | 19.435 | 588,058 |
| DMX | 50.30▲ | +0.1314 (+0.26%) | 50.30 | 50.2043 | 4,380 |
| DNA | 8.23▲ | +0.34 (+4.31%) | 8.45 | 8.10 | 544,054 |
| DNN | 3.31▲ | +0.25 (+8.17%) | 3.39 | 3.18 | 27,908,311 |