Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZAI | 0.219▲ | +0.0251 (+12.94%) | 0.2207 | 0.1939 | 2,313,252 |
| BZFD | 0.992▲ | +0.0442 (+4.66%) | 1.02 | 0.94 | 256,428 |
| BZQ | 19.86▲ | +0.69 (+3.60%) | 20.22 | 19.29 | 56,000 |
| C | 124.11▲ | +1.42 (+1.16%) | 124.70 | 122.87 | 7,502,671 |
| CAAA | 19.7951▼ | -0.0349 (-0.18%) | 19.82 | 19.77 | 2,257 |
| CAAP | 23.61▲ | +0.20 (+0.85%) | 23.735 | 22.78 | 305,150 |
| CAAS | 4.41 | +0.00 (+0.00%) | 4.41 | 4.37 | 10,060 |
| CABA | 1.52▲ | +0.065 (+4.47%) | 1.53 | 1.42 | 5,822,600 |
| CABO | 5.37▲ | +0.28 (+5.50%) | 5.45 | 4.68 | 599,880 |
| CABR | 1.12▲ | +0.03 (+2.75%) | 1.1499 | 1.09 | 9,585 |
| CACC | 544.90▲ | +2.38 (+0.44%) | 548.58 | 535.07 | 79,717 |
| CADL | 8.67▲ | +0.42 (+5.09%) | 8.69 | 8.13 | 663,859 |
| CAES | 10.00▼ | -0.01 (-0.10%) | 10.005 | 9.99 | 87,425 |
| CAF | 15.95▼ | -0.14 (-0.87%) | 16.095 | 15.90 | 7,559 |
| CAG | 13.92▼ | -0.32 (-2.25%) | 14.135 | 13.80 | 6,777,592 |
| CAIE | 26.70▲ | +0.10 (+0.38%) | 26.70 | 26.56 | 642,286 |
| CAIQ | 25.085▲ | +0.08 (+0.32%) | 25.12 | 24.98 | 225,763 |
| CALC | 1.66▲ | +0.35 (+26.72%) | 1.67 | 1.355 | 157,062 |
| CALM | 61.18▼ | -1.19 (-1.91%) | 62.27 | 60.84 | 908,616 |
| CALY | 14.62▲ | +0.19 (+1.32%) | 14.62 | 14.35 | 1,542,348 |
| CAML | 40.39▲ | +0.23 (+0.57%) | 40.4708 | 40.22 | 32,328 |
| CAMP | 3.65 | +0.00 (+0.00%) | 3.66 | 3.48 | 98,284 |
| CAMT | 128.78▼ | -0.12 (-0.09%) | 129.68 | 126.4155 | 390,807 |
| CAN | 0.2271▼ | -0.0002 (-0.09%) | 0.23 | 0.217 | 2,825,667 |
| CANF | 1.65 | +0.00 (+0.00%) | 1.70 | 1.61 | 24,446 |
| CANG | 1.32▲ | +0.03 (+2.33%) | 1.35 | 1.23 | 533,623 |
| CAPR | 6.23▲ | +0.13 (+2.13%) | 6.405 | 5.9001 | 2,972,513 |
| CAPS | 2.83▲ | +0.21 (+8.02%) | 2.91 | 2.63 | 56,012 |
| CAR | 101.74▼ | -0.47 (-0.46%) | 102.765 | 100.34 | 320,659 |
| CARE | 30.22▼ | -0.10 (-0.33%) | 30.38 | 29.875 | 135,142 |
| CARG | 31.32▲ | +0.36 (+1.16%) | 31.36 | 30.71 | 934,451 |
| CARY | 20.33▼ | -0.025 (-0.12%) | 20.35 | 20.3101 | 767,861 |
| CARZ | 101.72▲ | +1.03 (+1.02%) | 101.77 | 100.91 | 16,800 |
| CAS | 20.394▲ | +0.119 (+0.59%) | 20.394 | 20.28 | 2,600 |
| CAST | 1.24▲ | +0.07 (+5.98%) | 1.27 | 1.15 | 416,049 |
| CAT | 713.38▲ | +0.07 (+0.01%) | 732.73 | 707.63 | 3,422,314 |
| CATO | 2.39▲ | +0.04 (+1.70%) | 2.39 | 2.325 | 27,313 |
| CATX | 1.25▲ | +0.06 (+5.04%) | 1.25 | 1.065 | 4,587,483 |
| CAVA | 54.25▲ | +2.39 (+4.61%) | 56.745 | 52.04 | 3,366,218 |
| CBAN | 20.36▼ | -0.04 (-0.20%) | 20.56 | 20.07 | 112,453 |
| CBAT | 0.94▲ | +0.07 (+8.05%) | 0.983 | 0.88 | 288,577 |
| CBIO | 13.50▲ | +0.23 (+1.73%) | 13.635 | 12.75 | 238,010 |
| CBK | 32.61▼ | -0.03 (-0.09%) | 32.73 | 32.12 | 46,663 |
| CBL | 49.63▲ | +0.11 (+0.22%) | 49.69 | 49.00 | 226,978 |
| CBLS | 30.363▲ | +0.0993 (+0.33%) | 30.363 | 30.363 | 100 |
| CBRE | 123.70▲ | +2.05 (+1.69%) | 125.15 | 121.70 | 2,464,769 |
| CBRS | 112.56▼ | -6.75 (-5.66%) | 120.60 | 105.36 | 18,806,743 |
| CBSE | 45.08▲ | +0.4366 (+0.98%) | 45.18 | 44.93 | 3,294 |
| CBSH | 55.01▼ | -0.33 (-0.60%) | 55.46 | 54.505 | 1,254,866 |
| CBT | 73.77▼ | -0.25 (-0.34%) | 74.21 | 72.91 | 316,775 |
| CBUS | 1.41▲ | +0.03 (+2.17%) | 1.45 | 1.35 | 60,658 |
| CC | 13.36▲ | +0.02 (+0.15%) | 13.48 | 13.095 | 1,333,153 |
| CCAP | 9.01▲ | +0.11 (+1.24%) | 9.02 | 8.85 | 130,195 |
| CCCC | 3.395▲ | +0.185 (+5.76%) | 3.53 | 3.23 | 4,105,806 |
| CCD | 22.17▲ | +0.04 (+0.18%) | 22.37 | 21.9348 | 78,251 |
| CCEC | 20.40▲ | +0.7599 (+3.87%) | 20.40 | 19.954 | 6,980 |
| CCEF | 28.506▲ | +0.139 (+0.49%) | 28.506 | 28.41 | 800 |
| CCFE | 24.5476▲ | +0.0772 (+0.32%) | 24.5476 | 24.41 | 910 |
| CCG | 7.85▼ | -0.15 (-1.88%) | 8.28 | 7.5006 | 38,185 |
| CCHH | 0.9998▲ | +0.1098 (+12.34%) | 1.04 | 0.8873 | 34,989 |
| CCIF | 1.78▼ | -0.08 (-4.30%) | 1.89 | 1.77 | 163,178 |
| CCJ | 83.84▲ | +1.43 (+1.74%) | 83.88 | 82.20 | 1,798,282 |
| CCLD | 1.77▲ | +0.03 (+1.72%) | 1.867 | 1.73 | 194,533 |
| CCM | 3.85▲ | +0.3599 (+10.31%) | 3.85 | 3.55 | 13,980 |
| CCNR | 38.76▲ | +0.234 (+0.61%) | 38.76 | 38.43 | 6,800 |
| CCOI | 7.64▲ | +0.17 (+2.28%) | 7.88 | 7.39 | 1,588,695 |
| CCS | 56.69▼ | -1.00 (-1.73%) | 58.20 | 56.04 | 235,987 |
| CCSO | 24.581▼ | -0.081 (-0.33%) | 24.64 | 24.41 | 1,600 |
| CCTG | 0.307▼ | -0.0478 (-13.47%) | 0.3429 | 0.17 | 186,432 |
| CCU | 10.63▼ | -0.04 (-0.37%) | 10.67 | 10.47 | 207,919 |
| CCXI | 10.25▲ | +0.01 (+0.10%) | 10.26 | 10.215 | 4,845,457 |
| CDE | 14.42▲ | +0.21 (+1.48%) | 14.43 | 13.93 | 38,153,347 |
| CDIG | 25.6337▲ | +0.2589 (+1.02%) | 25.6337 | 25.51 | 23,447 |
| CDIO | 1.70 | +0.00 (+0.00%) | 1.75 | 1.69 | 9,163 |
| CDLX | 1.60▼ | -0.08 (-4.76%) | 1.68 | 1.5701 | 45,863 |
| CDNL | 15.555▲ | +0.405 (+2.67%) | 15.70 | 14.76 | 876,058 |
| CDP | 33.47▼ | -0.46 (-1.36%) | 33.74 | 33.35 | 667,582 |
| CDRO | 9.05▼ | -0.59 (-6.12%) | 9.60 | 8.93 | 54,066 |
| CDT | 0.083▲ | +0.003 (+3.75%) | 0.0916 | 0.0658 | 155,319,626 |
| CDTG | 1.02 | +0.00 (+0.00%) | 1.0599 | 0.9701 | 59,404 |
| CDX | 20.18▼ | -0.10 (-0.49%) | 20.39 | 20.17 | 48,536 |
| CDXS | 1.26▼ | -0.02 (-1.56%) | 1.33 | 1.25 | 1,642,023 |
| CECO | 54.84▲ | +4.69 (+9.35%) | 56.67 | 51.65 | 1,122,174 |
| CEE | 19.20▲ | +0.29 (+1.53%) | 19.215 | 18.9499 | 8,033 |
| CEF | 39.28▲ | +0.05 (+0.13%) | 39.28 | 38.675 | 653,483 |
| CEFA | 40.0081▲ | +0.1092 (+0.27%) | 40.0081 | 39.7657 | 1,410 |
| CEG | 258.08▼ | -0.90 (-0.35%) | 261.88 | 254.45 | 2,555,771 |
| CELC | 69.46▲ | +1.39 (+2.04%) | 69.95 | 67.39 | 786,466 |
| CELH | 27.98▼ | -0.02 (-0.07%) | 28.18 | 27.5759 | 2,948,641 |
| CELU | 0.9401▲ | +0.1499 (+18.97%) | 1.04 | 0.7822 | 350,936 |
| CELZ | 0.72▲ | +0.0298 (+4.32%) | 0.7249 | 0.6717 | 90,483 |
| CENN | 1.99▼ | -0.52 (-20.72%) | 2.49 | 1.6901 | 3,568,717 |
| CENX | 35.10▲ | +1.74 (+5.22%) | 35.34 | 32.77 | 2,736,539 |
| CEPF | 10.29▼ | -0.02 (-0.19%) | 10.295 | 10.29 | 16,848 |
| CEPI | 28.427▲ | +0.057 (+0.20%) | 28.427 | 27.91 | 101,400 |
| CEPL | 3.06▲ | +0.02 (+0.66%) | 3.17 | 2.964 | 465,454 |
| CEPS | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 19 |
| CEPU | 11.30▼ | -0.17 (-1.48%) | 11.50 | 11.18 | 206,746 |
| CEPV | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 40 |
| CERS | 2.42▲ | +0.02 (+0.83%) | 2.485 | 2.40 | 1,451,129 |