Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVU | 2.49▼ | -0.16 (-6.04%) | 2.67 | 2.20 | 2,095,600 |
| CVY | 26.253▲ | +0.1113 (+0.43%) | 26.253 | 26.191 | 530 |
| CWAN | 18.41▲ | +0.22 (+1.21%) | 18.46 | 18.01 | 4,330,440 |
| CWD | 2.90▲ | +0.03 (+1.05%) | 3.00 | 2.82 | 94,806 |
| CWEB | 51.16▼ | -0.67 (-1.29%) | 51.71 | 50.4113 | 182,185 |
| CWH | 13.16▲ | +0.73 (+5.87%) | 13.29 | 12.28 | 4,360,100 |
| CWS | 67.2403▲ | +0.2125 (+0.32%) | 67.40 | 66.805 | 6,356 |
| CWST | 88.57▲ | +5.73 (+6.92%) | 89.01 | 82.84 | 1,022,525 |
| CXAI | 0.726▲ | +0.044 (+6.45%) | 0.748 | 0.682 | 546,300 |
| CXM | 7.72▲ | +0.15 (+1.98%) | 7.73 | 7.54 | 1,277,299 |
| CXW | 18.53▲ | +0.21 (+1.15%) | 18.655 | 18.215 | 1,145,741 |
| CYCN | 1.87▼ | -0.05 (-2.60%) | 1.924 | 1.84 | 30,600 |
| CYN | 4.76▲ | +0.21 (+4.62%) | 4.80 | 4.52 | 126,894 |
| CYRX | 9.24▲ | +0.24 (+2.67%) | 9.36 | 8.89 | 398,200 |
| CZFS | 54.79▲ | +0.54 (+1.00%) | 54.79 | 53.25 | 5,816 |
| CZNC | 19.36▼ | -0.13 (-0.67%) | 19.8393 | 19.14 | 40,358 |
| CZR | 20.10▲ | +1.46 (+7.83%) | 20.195 | 18.45 | 18,216,490 |
| CZWI | 15.65 | +0.00 (+0.00%) | 15.83 | 15.50 | 483,656 |
| D | 58.69▼ | -0.83 (-1.39%) | 60.735 | 58.24 | 7,892,584 |
| DAC | 91.01▲ | +1.05 (+1.17%) | 91.43 | 89.50 | 69,200 |
| DAIC | 2.61▼ | -0.07 (-2.61%) | 2.6918 | 2.528 | 24,260 |
| DAIO | 3.03▼ | -0.09 (-2.88%) | 3.1486 | 2.90 | 157,808 |
| DAKT | 18.79▼ | -0.19 (-1.00%) | 19.165 | 18.76 | 720,110 |
| DAL | 57.38▲ | +0.26 (+0.46%) | 57.57 | 56.75 | 7,673,800 |
| DARE | 1.96▲ | +0.03 (+1.55%) | 2.03 | 1.93 | 71,815 |
| DASH | 254.37▲ | +0.30 (+0.12%) | 260.7399 | 254.10 | 2,704,321 |
| DAVA | 9.27▲ | +0.03 (+0.32%) | 9.40 | 9.08 | 812,348 |
| DAX | 43.96▼ | -0.322 (-0.73%) | 44.15 | 43.82 | 39,300 |
| DB | 35.77▼ | -0.19 (-0.53%) | 35.80 | 35.09 | 2,359,100 |
| DBA | 26.37▲ | +0.11 (+0.42%) | 26.37 | 26.25 | 105,889 |
| DBI | 3.69▲ | +0.15 (+4.24%) | 3.70 | 3.51 | 490,600 |
| DBL | 15.47▲ | +0.04 (+0.26%) | 15.56 | 15.39 | 40,800 |
| DBO | 13.23▲ | +0.14 (+1.07%) | 13.285 | 13.14 | 303,062 |
| DBX | 29.00▲ | +0.24 (+0.83%) | 29.07 | 28.57 | 3,044,638 |
| DC | 4.08▼ | -0.15 (-3.55%) | 4.24 | 4.01 | 822,790 |
| DCBO | 25.07▲ | +0.19 (+0.76%) | 25.33 | 24.48 | 120,657 |
| DCGO | 1.09▲ | +0.04 (+3.81%) | 1.12 | 1.05 | 1,337,340 |
| DCO | 91.75▼ | -0.19 (-0.21%) | 93.07 | 90.78 | 87,582 |
| DCOM | 26.25▼ | -0.09 (-0.34%) | 26.555 | 25.83 | 207,667 |
| DCTH | 9.83▲ | +0.43 (+4.57%) | 10.03 | 9.41 | 1,272,600 |
| DDC | 7.65▲ | +0.06 (+0.79%) | 7.71 | 7.50 | 30,418 |
| DDI | 8.90▲ | +0.04 (+0.45%) | 9.04 | 8.83 | 16,751 |
| DDIV | 39.3575▼ | -0.0559 (-0.14%) | 39.4174 | 39.22 | 2,142 |
| DDL | 1.84▲ | +0.02 (+1.10%) | 1.86 | 1.81 | 376,300 |
| DEA | 21.62▲ | +0.11 (+0.51%) | 21.80 | 21.27 | 407,236 |
| DEC | 12.65▲ | +0.14 (+1.12%) | 12.731 | 12.57 | 507,200 |
| DECK | 81.50▲ | +0.61 (+0.75%) | 82.07 | 80.30 | 5,527,794 |
| DEEP | 35.025▲ | +0.1986 (+0.57%) | 35.025 | 34.765 | 1,200 |
| DEFI | 124.415▲ | +3.753 (+3.11%) | 125.265 | 123.933 | 3,200 |
| DEFT | 1.91▲ | +0.12 (+6.70%) | 1.94 | 1.79 | 5,836,564 |
| DEI | 12.94▲ | +0.21 (+1.65%) | 12.975 | 12.59 | 1,403,565 |
| DENN | 3.91▲ | +0.02 (+0.51%) | 4.00 | 3.855 | 892,804 |
| DEO | 92.09▲ | +1.09 (+1.20%) | 92.44 | 90.65 | 1,404,200 |
| DES | 32.66▲ | +0.06 (+0.18%) | 32.69 | 32.36 | 81,929 |
| DESK | 39.392▲ | +0.3939 (+1.01%) | 39.392 | 39.392 | 106 |
| DEUS | 57.156▲ | +0.071 (+0.12%) | 57.2098 | 57.00 | 6,172 |
| DEVS | 1.72 | +0.00 (+0.00%) | 1.76 | 1.70 | 33,600 |
| DFAR | 23.28▲ | +0.07 (+0.30%) | 23.37 | 23.02 | 614,800 |
| DFAT | 56.95▲ | +0.13 (+0.23%) | 57.02 | 56.36 | 370,100 |
| DFDV | 11.03▲ | +0.25 (+2.32%) | 11.554 | 10.80 | 978,521 |
| DFE | 69.068▼ | -0.442 (-0.64%) | 69.26 | 68.93 | 21,073 |
| DFGP | 55.3208▼ | -0.0442 (-0.08%) | 55.3999 | 55.265 | 176,437 |
| DFGR | 26.91▲ | +0.01 (+0.04%) | 26.997 | 26.70 | 400,626 |
| DFH | 19.80▼ | -0.18 (-0.90%) | 20.07 | 19.17 | 682,311 |
| DFII | 22.5877▲ | +0.6893 (+3.15%) | 22.5877 | 22.34 | 9,594 |
| DFIN | 45.95▲ | +0.29 (+0.64%) | 46.065 | 45.11 | 281,805 |
| DFIP | 42.19▲ | +0.075 (+0.18%) | 42.205 | 42.12 | 81,204 |
| DFJ | 91.51▼ | -0.2946 (-0.32%) | 91.62 | 91.1377 | 11,506 |
| DFSB | 53.08▼ | -0.02 (-0.04%) | 53.09 | 53.01 | 21,500 |
| DFSD | 48.21 | +0.00 (+0.00%) | 48.2499 | 48.19 | 464,831 |
| DFSV | 31.37▲ | +0.12 (+0.38%) | 31.44 | 31.05 | 1,137,811 |
| DG | 98.66▼ | -0.92 (-0.92%) | 98.75 | 96.91 | 2,897,900 |
| DGCB | 55.19▼ | -0.10 (-0.18%) | 55.34 | 55.13 | 70,702 |
| DGICA | 18.75▲ | +0.37 (+2.01%) | 18.785 | 18.26 | 105,135 |
| DGICB | 15.3306▼ | -0.1694 (-1.09%) | 15.3306 | 15.3306 | 486 |
| DGLO | 20.271▲ | +0.131 (+0.65%) | 20.275 | 20.27 | 1,000 |
| DGLY | 1.77▼ | -0.01 (-0.56%) | 1.78 | 1.74 | 15,100 |
| DGNX | 20.89▲ | +2.62 (+14.34%) | 21.90 | 19.30 | 1,328,600 |
| DGRS | 48.91▲ | +0.0905 (+0.19%) | 48.94 | 48.50 | 19,500 |
| DGS | 56.72▼ | -0.08 (-0.14%) | 56.85 | 56.56 | 86,557 |
| DGX | 175.95▲ | +0.20 (+0.11%) | 176.81 | 174.33 | 958,557 |
| DH | 2.77▲ | +0.09 (+3.36%) | 2.78 | 2.62 | 210,078 |
| DHC | 4.26▲ | +0.10 (+2.40%) | 4.325 | 4.09 | 637,440 |
| DHF | 2.59▲ | +0.02 (+0.78%) | 2.59 | 2.57 | 83,000 |
| DHI | 149.08▼ | -0.21 (-0.14%) | 150.35 | 147.00 | 2,991,800 |
| DHIL | 128.35▲ | +2.06 (+1.63%) | 129.755 | 125.90 | 24,643 |
| DHS | 98.24▼ | -0.15 (-0.15%) | 98.3495 | 97.68 | 25,018 |
| DHX | 1.94▼ | -0.04 (-2.02%) | 2.02 | 1.92 | 90,800 |
| DHY | 2.09▲ | +0.01 (+0.48%) | 2.09 | 2.08 | 139,606 |
| DIG | 35.19▲ | +0.478 (+1.38%) | 35.5218 | 34.83 | 21,701 |
| DIPS | 5.16 | +0.00 (+0.00%) | 5.18 | 5.06 | 41,611 |
| DIS | 112.62▲ | +0.78 (+0.70%) | 113.10 | 110.53 | 8,700,619 |
| DISO | 12.553▲ | +0.033 (+0.26%) | 12.56 | 12.47 | 27,700 |
| DIT | 114.70▼ | -0.11 (-0.10%) | 116.09 | 114.70 | 100 |
| DIV | 17.13▲ | +0.13 (+0.76%) | 17.139 | 16.9587 | 174,728 |
| DIVG | 31.9364▲ | +0.0941 (+0.30%) | 31.97 | 31.9364 | 314 |
| DIVL | 22.549▲ | +0.031 (+0.14%) | 22.549 | 22.549 | 400 |
| DIVP | 24.515▲ | +0.05 (+0.20%) | 24.515 | 24.11 | 4,100 |
| DIVY | 25.6913▲ | +0.0454 (+0.18%) | 25.6913 | 25.57 | 6,242 |
| DIVZ | 35.06▼ | -0.033 (-0.09%) | 35.12 | 34.95 | 48,200 |