Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGF | 24.62▼ | -0.12 (-0.49%) | 24.74 | 24.62 | 62,400 |
| EDHL | 0.227▼ | -0.011 (-4.62%) | 0.258 | 0.22 | 81,200 |
| EDIT | 1.99▼ | -0.07 (-3.40%) | 2.065 | 1.92 | 1,725,506 |
| EDSA | 1.17▼ | -0.06 (-4.88%) | 1.25 | 1.09 | 272,700 |
| EDV | 64.85▼ | -0.62 (-0.95%) | 65.33 | 64.83 | 1,286,512 |
| EDZ | 28.08▲ | +1.75 (+6.65%) | 28.45 | 26.9064 | 620,115 |
| EEFT | 72.46▼ | -0.44 (-0.60%) | 73.45 | 71.61 | 379,107 |
| EEIQ | 0.2326▼ | -0.0024 (-1.02%) | 0.2474 | 0.206 | 105,864 |
| EETH | 33.24▼ | -1.61 (-4.62%) | 34.34 | 32.835 | 248,800 |
| EEV | 16.0635▲ | +0.6835 (+4.44%) | 16.14 | 15.81 | 9,483 |
| EFC | 12.85▼ | -0.65 (-4.81%) | 13.39 | 12.72 | 5,246,300 |
| EFOI | 2.19▲ | +0.08 (+3.79%) | 2.19 | 2.12 | 5,176 |
| EFSI | 38.31▲ | +0.155 (+0.41%) | 39.04 | 37.99 | 18,200 |
| EFU | 8.2215▲ | +0.1346 (+1.66%) | 8.229 | 8.139 | 7,835 |
| EFX | 201.40▼ | -2.60 (-1.27%) | 203.82 | 199.63 | 1,520,500 |
| EFZ | 12.14▲ | +0.1199 (+1.00%) | 12.19 | 12.08 | 102,393 |
| EG | 331.28▲ | +1.66 (+0.50%) | 332.30 | 326.6901 | 202,891 |
| EGAN | 10.27▼ | -0.10 (-0.96%) | 10.465 | 10.155 | 138,445 |
| EGGQ | 45.87▼ | -1.148 (-2.44%) | 48.04 | 45.47 | 2,700 |
| EGGS | 36.92▼ | -0.69 (-1.83%) | 37.88 | 36.66 | 3,100 |
| EGGY | 34.43▼ | -0.81 (-2.30%) | 35.82 | 34.11 | 32,100 |
| EGHT | 1.66▲ | +0.02 (+1.22%) | 1.67 | 1.59 | 923,655 |
| EGLE | 28.891▼ | -0.086 (-0.30%) | 28.971 | 28.891 | 500 |
| EGP | 181.64▲ | +0.33 (+0.18%) | 181.70 | 179.26 | 207,039 |
| EH | 12.77▼ | -0.42 (-3.18%) | 13.17 | 12.755 | 535,860 |
| EHC | 94.53▼ | -0.05 (-0.05%) | 95.00 | 93.37 | 1,036,600 |
| EHGO | 0.239▼ | -0.0015 (-0.62%) | 0.24 | 0.22 | 55,862 |
| EHLD | 6.49 | +0.00 (+0.00%) | 6.499 | 6.49 | 1,000 |
| EHTH | 2.83▼ | -0.03 (-1.05%) | 2.935 | 2.76 | 382,544 |
| EIC | 10.91▼ | -0.41 (-3.62%) | 11.28 | 10.88 | 539,500 |
| EIDO | 17.65▲ | +0.07 (+0.40%) | 18.08 | 17.635 | 2,351,726 |
| EKG | 18.97▼ | -0.185 (-0.97%) | 19.10 | 18.893 | 3,800 |
| ELAB | 3.51▲ | +0.18 (+5.41%) | 3.84 | 3.35 | 760,705 |
| ELIL | 25.91▲ | +0.67 (+2.65%) | 26.38 | 25.085 | 115,900 |
| ELIS | 17.86▼ | -0.203 (-1.12%) | 18.12 | 17.70 | 4,600 |
| ELME | 2.20▲ | +0.02 (+0.92%) | 2.24 | 2.11 | 26,546,400 |
| ELOG | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.13 | 25,600 |
| ELTK | 8.78▼ | -0.17 (-1.90%) | 9.1479 | 8.689 | 3,908 |
| ELTX | 7.60▼ | -0.48 (-5.94%) | 8.25 | 7.37 | 121,233 |
| ELV | 345.74▼ | -1.24 (-0.36%) | 350.84 | 342.01 | 1,669,857 |
| ELWT | 5.42▲ | +0.36 (+7.11%) | 5.568 | 4.88 | 44,700 |
| EM | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.15 | 72,411 |
| EMBC | 10.61▲ | +0.31 (+3.01%) | 10.645 | 10.22 | 795,125 |
| EML | 18.70▲ | +0.65 (+3.60%) | 18.80 | 17.785 | 16,966 |
| EMPB | 28.93▲ | +0.80 (+2.84%) | 28.965 | 28.81 | 2,600 |
| EMQQ | 39.52▼ | -1.206 (-2.96%) | 40.4365 | 39.46 | 45,295 |
| EMTY | 11.616▼ | -0.084 (-0.72%) | 11.72 | 11.616 | 1,000 |
| ENGS | 0.9227▼ | -0.0578 (-5.89%) | 0.976 | 0.9099 | 47,312 |
| ENOV | 22.04▼ | -0.67 (-2.95%) | 22.68 | 21.28 | 1,024,400 |
| ENSC | 0.726▲ | +0.006 (+0.83%) | 0.732 | 0.69 | 102,100 |
| ENSG | 171.66▲ | +1.60 (+0.94%) | 171.92 | 167.43 | 460,100 |
| ENTA | 12.90 | +0.00 (+0.00%) | 12.98 | 12.45 | 208,748 |
| ENTX | 1.37▼ | -0.09 (-6.16%) | 1.4914 | 1.36 | 159,311 |
| ENVB | 2.91▼ | -0.16 (-5.21%) | 3.13 | 2.91 | 56,675 |
| ENVX | 6.62▼ | -0.51 (-7.15%) | 7.15 | 6.61 | 8,477,093 |
| EOLS | 4.69▲ | +0.03 (+0.64%) | 4.79 | 4.56 | 1,048,977 |
| EOS | 22.41▼ | -0.19 (-0.84%) | 22.64 | 22.40 | 121,300 |
| EP | 3.02▲ | +0.17 (+5.96%) | 3.77 | 2.85 | 420,700 |
| EPI | 44.78▼ | -0.02 (-0.04%) | 44.80 | 44.50 | 678,074 |
| EPOW | 0.8241▲ | +0.0091 (+1.12%) | 0.8364 | 0.815 | 106,381 |
| EPRT | 30.36▲ | +0.31 (+1.03%) | 30.42 | 29.6101 | 1,752,883 |
| EPSM | 1.61▼ | -0.37 (-18.69%) | 2.055 | 1.56 | 65,700 |
| EPV | 19.99▲ | +0.3439 (+1.75%) | 20.14 | 19.755 | 12,990 |
| EQH | 46.40▲ | +0.30 (+0.65%) | 46.50 | 45.665 | 3,273,863 |
| EQS | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.32 | 3,600 |
| ERH | 11.84 | +0.00 (+0.00%) | 11.89 | 11.76 | 19,608 |
| ERIE | 283.01▲ | +0.91 (+0.32%) | 284.12 | 277.62 | 616,377 |
| ERNA | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.20 | 33,200 |
| ERY | 15.17▼ | -0.30 (-1.94%) | 15.895 | 15.16 | 963,727 |
| ESGL | 3.61▲ | +0.08 (+2.27%) | 3.80 | 3.425 | 3,011 |
| ESHA | 12.15▲ | +0.03 (+0.25%) | 12.272 | 12.12 | 5,726 |
| ESLA | 1.12▲ | +0.04 (+3.70%) | 1.15 | 1.01 | 76,357 |
| ESNT | 62.92▼ | -0.58 (-0.91%) | 63.41 | 62.37 | 707,047 |
| ESPO | 100.18▼ | -4.73 (-4.51%) | 104.2701 | 100.03 | 144,270 |
| ESPR | 3.39▼ | -0.16 (-4.51%) | 3.5999 | 3.35 | 4,176,144 |
| ESRT | 6.63▼ | -0.10 (-1.49%) | 6.74 | 6.56 | 1,325,857 |
| ESS | 251.87▲ | +1.99 (+0.80%) | 252.96 | 246.12 | 678,300 |
| ESTA | 68.15▼ | -1.03 (-1.49%) | 71.87 | 66.90 | 512,618 |
| ESTC | 65.93▼ | -1.79 (-2.64%) | 68.7899 | 65.54 | 1,716,557 |
| ETCO | 16.053▼ | -0.66 (-3.95%) | 16.46 | 16.02 | 11,700 |
| ETD | 22.93▲ | +0.39 (+1.73%) | 22.985 | 22.26 | 743,063 |
| ETH | 25.28▼ | -1.18 (-4.46%) | 26.08 | 24.88 | 13,124,341 |
| ETHA | 20.17▼ | -0.94 (-4.45%) | 20.8413 | 19.875 | 49,300,196 |
| ETHE | 21.84▼ | -1.02 (-4.46%) | 22.545 | 21.49 | 9,575,200 |
| ETHT | 28.86▼ | -2.90 (-9.13%) | 30.82 | 28.00 | 3,455,050 |
| ETHW | 19.14▼ | -0.89 (-4.44%) | 19.74 | 18.855 | 1,996,868 |
| ETHZ | 4.29▼ | -0.35 (-7.54%) | 4.65 | 4.215 | 695,275 |
| ETON | 15.01▼ | -0.24 (-1.57%) | 15.40 | 14.97 | 176,183 |
| ETOR | 29.40▼ | -0.82 (-2.71%) | 30.495 | 29.05 | 1,813,900 |
| ETRL | 8.426▼ | -0.496 (-5.56%) | 8.66 | 8.30 | 1,900 |
| ETS | 0.523▲ | +0.002 (+0.38%) | 0.55 | 0.51 | 73,000 |
| ETSY | 52.96▼ | -1.99 (-3.62%) | 54.79 | 52.765 | 3,530,775 |
| ETY | 15.28 | +0.00 (+0.00%) | 15.37 | 15.13 | 241,200 |
| EUDA | 1.25▼ | -0.06 (-4.58%) | 1.37 | 1.25 | 110,580 |
| EUM | 18.61▲ | +0.38 (+2.08%) | 19.19 | 18.358 | 144,030 |
| EUO | 27.99▲ | +0.54 (+1.97%) | 27.99 | 27.655 | 41,104 |
| EVAX | 3.18▼ | -0.22 (-6.47%) | 3.38 | 3.145 | 76,686 |
| EVER | 22.70▼ | -0.02 (-0.09%) | 22.82 | 22.225 | 551,096 |
| EVEX | 3.94▼ | -0.10 (-2.48%) | 4.08 | 3.87 | 1,296,040 |
| EVGN | 1.01 | +0.00 (+0.00%) | 1.04 | 1.00 | 10,772 |