Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| ADTX | 2.41 | +0.00 (+0.00%) | 2.48 | 2.30 | 24,449 |
| CASI | 2.39▲ | +0.036 (+1.53%) | 2.43 | 2.30 | 5,733 |
| KOSS | 2.35▲ | +0.0179 (+0.77%) | 2.37 | 2.30 | 6,727 |
| TWKS | 2.32 | +0.00 (+0.00%) | 2.365 | 2.30 | 374,792 |
| NTRP | 2.4634▲ | +0.0834 (+3.50%) | 2.68 | 2.3001 | 10,189 |
| ABEV | 2.34▲ | +0.02 (+0.86%) | 2.37 | 2.31 | 5,716,580 |
| IPHA | 2.54▲ | +0.23 (+9.96%) | 2.57 | 2.31 | 6,643 |
| DHF | 2.34▲ | +0.03 (+1.30%) | 2.34 | 2.31 | 995,900 |
| NERV | 2.40▲ | +0.0401 (+1.70%) | 2.41 | 2.312 | 15,793 |
| STXS | 2.41▲ | +0.06 (+2.55%) | 2.43 | 2.3199 | 186,811 |
| UROY | 2.34▲ | +0.05 (+2.18%) | 2.51 | 2.32 | 2,430,805 |
| IMRN | 2.48▲ | +0.26 (+11.71%) | 2.48 | 2.32 | 9,689 |
| HRTX | 2.34▲ | +0.02 (+0.86%) | 2.49 | 2.32 | 2,176,156 |
| BBDO | 2.38▲ | +0.029 (+1.23%) | 2.42 | 2.33 | 7,227 |
| DHX | 2.55▲ | +0.21 (+8.97%) | 2.62 | 2.33 | 265,140 |
| ZDGE | 2.40 | +0.00 (+0.00%) | 2.47 | 2.33 | 12,130 |
| ASRV | 2.44▲ | +0.02 (+0.83%) | 2.46 | 2.35 | 15,808 |
| TSHA | 2.42▼ | -0.01 (-0.41%) | 2.505 | 2.35 | 1,404,026 |
| ORGO | 2.51▲ | +0.16 (+6.81%) | 2.57 | 2.355 | 462,786 |
| ANTX | 2.40 | +0.00 (+0.00%) | 2.49 | 2.377 | 58,105 |
| HGBL | 2.42▼ | -0.04 (-1.63%) | 2.4978 | 2.38 | 101,914 |
| BTCM | 2.64▲ | +0.01 (+0.38%) | 2.805 | 2.38 | 107,178 |
| NNDM | 2.45▲ | +0.04 (+1.66%) | 2.525 | 2.39 | 708,720 |
| CUBA | 2.42▼ | -0.01 (-0.41%) | 2.44 | 2.39 | 41,000 |
| ARMP | 2.40▼ | -0.15 (-5.88%) | 2.64 | 2.40 | 9,028 |
| DRTS | 2.43▼ | -0.07 (-2.80%) | 2.5206 | 2.40 | 31,895 |
| HIVE | 2.51▼ | -0.03 (-1.18%) | 2.60 | 2.41 | 1,689,417 |
| HOLO | 2.54▲ | +0.01 (+0.40%) | 2.57 | 2.41 | 2,917,635 |
| MLGO | 2.50▲ | +0.02 (+0.81%) | 2.71 | 2.4138 | 234,762 |
| LAB | 2.54▲ | +0.06 (+2.42%) | 2.61 | 2.445 | 2,528,580 |
| USEA | 2.4501▼ | -0.0099 (-0.40%) | 2.47 | 2.45 | 8,645 |
| VVOS | 2.534▲ | +0.004 (+0.16%) | 2.54 | 2.45 | 24,900 |
| OP | 2.57▲ | +0.15 (+6.20%) | 2.59 | 2.45 | 12,393 |
| SWIM | 2.48▼ | -0.32 (-11.43%) | 2.83 | 2.45 | 1,139,611 |
| API | 2.52▲ | +0.03 (+1.20%) | 2.54 | 2.47 | 62,498 |
| ACIU | 2.50▲ | +0.02 (+0.81%) | 2.5261 | 2.47 | 60,755 |
| FAX | 2.50 | +0.00 (+0.00%) | 2.52 | 2.48 | 1,229,768 |
| LTBR | 2.62▲ | +0.14 (+5.65%) | 2.6699 | 2.48 | 25,501 |
| TRVG | 2.51▼ | -0.05 (-1.95%) | 2.57 | 2.48 | 28,472 |
| LCID | 2.62▲ | +0.07 (+2.75%) | 2.67 | 2.49 | 25,827,728 |
| AUGX | 2.53▼ | -0.18 (-6.64%) | 2.79 | 2.50 | 884,632 |
| DMAC | 2.59▲ | +0.06 (+2.37%) | 2.625 | 2.50 | 35,216 |
| VRPX | 2.54▼ | -0.11 (-4.15%) | 2.78 | 2.50 | 40,898 |
| BRLT | 2.51▼ | -0.04 (-1.57%) | 2.60 | 2.50 | 43,997 |
| BRBS | 2.52▲ | +0.02 (+0.80%) | 2.5599 | 2.50 | 53,461 |
| OCX | 2.55▲ | +0.06 (+2.41%) | 2.57 | 2.50 | 4,963 |
| XIN | 2.63▼ | -0.11 (-4.01%) | 2.70 | 2.50 | 9,400 |
| NTWK | 2.57▲ | +0.05 (+1.98%) | 2.60 | 2.50 | 14,275 |
| VYNE | 2.53▲ | +0.01 (+0.40%) | 2.57 | 2.50 | 83,600 |
| BLNK | 2.60▲ | +0.07 (+2.77%) | 2.74 | 2.50 | 5,332,570 |
| HNRA | 2.57▼ | -0.0469 (-1.79%) | 2.65 | 2.51 | 25,657 |
| BTAI | 2.54▲ | +0.02 (+0.79%) | 2.626 | 2.51 | 210,560 |
| PXDT | 2.60▲ | +0.07 (+2.77%) | 2.70 | 2.51 | 15,549 |
| VIGL | 2.65▲ | +0.04 (+1.53%) | 2.7729 | 2.51 | 46,194 |
| TSBX | 2.60 | +0.00 (+0.00%) | 2.69 | 2.51 | 56,896 |
| HUDI | 2.56▲ | +0.02 (+0.79%) | 2.73 | 2.5137 | 29,061 |
| CVAC | 2.65▲ | +0.13 (+5.16%) | 2.72 | 2.52 | 576,472 |
| BTG | 2.54▼ | -0.01 (-0.39%) | 2.61 | 2.52 | 8,409,037 |
| POWW | 2.53▼ | -0.01 (-0.39%) | 2.585 | 2.52 | 550,543 |
| MDXH | 2.67▲ | +0.17 (+6.80%) | 2.71 | 2.52 | 45,899 |
| NRDY | 2.56▼ | -0.03 (-1.16%) | 2.66 | 2.53 | 901,372 |
| CLLS | 2.536▼ | -0.024 (-0.94%) | 2.60 | 2.53 | 3,856 |
| NAUT | 2.78▲ | +0.24 (+9.45%) | 2.90 | 2.53 | 107,897 |
| PMD | 2.62▲ | +0.035 (+1.35%) | 2.70 | 2.53 | 1,960 |
| XRTX | 2.5615▲ | +0.0115 (+0.45%) | 2.65 | 2.535 | 2,592 |
| INBS | 2.65▼ | -0.04 (-1.49%) | 2.76 | 2.54 | 45,421 |
| TOP | 2.57▲ | +0.03 (+1.18%) | 2.70 | 2.54 | 125,939 |
| VFS | 2.66▲ | +0.10 (+3.91%) | 2.765 | 2.55 | 2,365,487 |
| EMKR | 2.60▼ | -0.11 (-4.06%) | 2.73 | 2.55 | 173,360 |
| BGI | 2.6101▲ | +0.0501 (+1.96%) | 2.66 | 2.5501 | 2,849 |
| ADPT | 2.79▲ | +0.17 (+6.49%) | 2.94 | 2.56 | 1,608,680 |
| TFFP | 2.67▼ | -0.06 (-2.20%) | 2.798 | 2.56 | 46,900 |
| TSE | 2.60▼ | -0.01 (-0.38%) | 2.78 | 2.585 | 384,155 |
| BLDP | 2.66▲ | +0.03 (+1.14%) | 2.78 | 2.59 | 2,916,288 |
| MIN | 2.61▲ | +0.01 (+0.38%) | 2.61 | 2.59 | 166,500 |
| FMST | 2.60▼ | -0.065 (-2.44%) | 2.70 | 2.60 | 8,788 |
| SERV | 2.70▲ | +0.06 (+2.27%) | 2.81 | 2.60 | 170,361 |
| FORA | 2.71▲ | +0.095 (+3.63%) | 2.8374 | 2.60 | 12,470 |
| LOOP | 2.79▼ | -0.05 (-1.76%) | 2.97 | 2.60 | 79,972 |
| LIQT | 2.68▼ | -0.03 (-1.11%) | 2.69 | 2.6001 | 740 |
| IXHL | 2.67▼ | -0.22 (-7.61%) | 2.94 | 2.6002 | 25,460 |
| CMLS | 2.61▼ | -0.02 (-0.76%) | 2.73 | 2.61 | 23,343 |
| AAMC | 2.87▲ | +0.06 (+2.14%) | 2.9422 | 2.61 | 3,765 |
| GREE | 2.68 | +0.00 (+0.00%) | 2.83 | 2.61 | 53,772 |
| YQ | 2.62▼ | -0.048 (-1.80%) | 2.8639 | 2.61 | 7,243 |
| BPTH | 2.76▼ | -0.07 (-2.47%) | 2.80 | 2.61 | 41,812 |
| WAVD | 2.61▼ | -0.16 (-5.78%) | 2.78 | 2.61 | 6,500 |
| OPFI | 2.71▲ | +0.04 (+1.50%) | 2.75 | 2.6109 | 64,824 |
| BLBX | 2.69▲ | +0.09 (+3.46%) | 2.80 | 2.62 | 6,604 |
| APLD | 3.00▲ | +0.295 (+10.91%) | 3.21 | 2.6305 | 5,947,914 |
| TRUE | 2.695▲ | +0.055 (+2.08%) | 2.775 | 2.6425 | 121,745 |
| FWBI | 2.84▲ | +0.20 (+7.58%) | 2.86 | 2.65 | 15,170 |
| RMNI | 2.76▲ | +0.10 (+3.76%) | 2.80 | 2.65 | 239,244 |
| IZM | 2.72▼ | -0.13 (-4.56%) | 2.94 | 2.65 | 474,963 |
| PROC | 2.775▲ | +0.155 (+5.92%) | 2.87 | 2.6538 | 6,387 |
| GROW | 2.66▼ | -0.01 (-0.37%) | 2.72 | 2.66 | 8,906 |
| SID | 2.69 | +0.00 (+0.00%) | 2.76 | 2.67 | 1,747,057 |
| ABUS | 2.69▼ | -0.04 (-1.47%) | 2.765 | 2.68 | 1,028,210 |
| PSTX | 2.77▲ | +0.35 (+14.46%) | 3.00 | 2.685 | 2,854,486 |
| BBD | 2.72▲ | +0.02 (+0.74%) | 2.76 | 2.69 | 16,162,413 |