Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CLOD | 25.4753▼ | -0.3475 (-1.35%) | 25.4753 | 25.02 | 3,431 |
| GTBP | 3.7516▲ | +0.1016 (+2.78%) | 3.88 | 3.55 | 3,434 |
| OKYO | 1.4467▲ | +0.0367 (+2.60%) | 1.4467 | 1.38 | 3,437 |
| LRE | 3.0711▲ | +0.0711 (+2.37%) | 3.35 | 2.92 | 3,451 |
| RNXT | 1.21▼ | -0.003 (-0.25%) | 1.2499 | 1.21 | 3,465 |
| ASET | 30.41▲ | +0.07 (+0.23%) | 30.41 | 30.2318 | 3,471 |
| DOGZ | 6.25▲ | +0.08 (+1.30%) | 6.49 | 6.19 | 3,477 |
| LOUP | 44.0374▼ | -0.2366 (-0.53%) | 44.99 | 43.35 | 3,491 |
| ROE | 27.74▼ | -0.03 (-0.11%) | 27.74 | 27.53 | 3,498 |
| STXV | 28.079▼ | -0.16 (-0.57%) | 28.09 | 27.90 | 3,500 |
| UDIV | 38.806▼ | -0.261 (-0.67%) | 38.85 | 38.48 | 3,500 |
| SNPX | 4.413▼ | -0.147 (-3.22%) | 4.60 | 4.413 | 3,503 |
| SHYL | 43.88▼ | -0.0513 (-0.12%) | 43.88 | 43.699 | 3,517 |
| AMOM | 36.5074▲ | +0.2447 (+0.67%) | 36.5232 | 36.04 | 3,522 |
| GEG | 1.90▲ | +0.01 (+0.53%) | 1.9086 | 1.89 | 3,532 |
| ZKIN | 0.65▲ | +0.0399 (+6.54%) | 0.66 | 0.6001 | 3,541 |
| BRID | 10.50▼ | -0.28 (-2.60%) | 10.5245 | 10.50 | 3,560 |
| FRTY | 15.49▲ | +0.06 (+0.39%) | 15.49 | 15.04 | 3,563 |
| SHPW | 1.63▲ | +0.013 (+0.80%) | 1.63 | 1.53 | 3,587 |
| TATT | 11.60▲ | +0.04 (+0.35%) | 11.6391 | 11.03 | 3,622 |
| PSTP | 29.1132▼ | -0.0792 (-0.27%) | 29.1132 | 28.97 | 3,626 |
| GQI | 51.2999▼ | -0.3301 (-0.64%) | 51.40 | 50.90 | 3,645 |
| TRFK | 40.14▲ | +0.29 (+0.73%) | 40.26 | 39.51 | 3,646 |
| JWEL | 1.09▼ | -0.01 (-0.91%) | 1.1205 | 1.09 | 3,654 |
| PSCM | 73.9589▲ | +0.0189 (+0.03%) | 74.051 | 73.1625 | 3,664 |
| QRTEB | 4.00▼ | -0.12 (-2.91%) | 4.13 | 4.00 | 3,667 |
| USVM | 76.07▼ | -0.51 (-0.67%) | 76.2659 | 75.65 | 3,677 |
| BWZ | 25.88▲ | +0.0199 (+0.08%) | 25.92 | 25.81 | 3,700 |
| HDUS | 48.853▼ | -0.307 (-0.62%) | 48.853 | 48.5841 | 3,704 |
| EMSF | 25.9517▲ | +0.0485 (+0.19%) | 25.9699 | 25.65 | 3,704 |
| SLRX | 0.499▼ | -0.009 (-1.77%) | 0.505 | 0.476 | 3,711 |
| SSY | 0.6501▲ | +0.0001 (+0.02%) | 0.6501 | 0.616 | 3,712 |
| LOOP | 2.82▲ | +0.02 (+0.71%) | 2.8203 | 2.81 | 3,747 |
| NERD | 14.50▼ | -0.11 (-0.75%) | 14.51 | 14.40 | 3,752 |
| AFRI | 10.27▼ | -0.04 (-0.39%) | 10.38 | 10.27 | 3,755 |
| DIVS | 26.54▼ | -0.0759 (-0.29%) | 26.6099 | 26.4499 | 3,767 |
| XYF | 3.79▼ | -0.04 (-1.04%) | 3.79 | 3.71 | 3,770 |
| BEEP | 3.59▲ | +0.11 (+3.16%) | 3.60 | 3.50 | 3,785 |
| STXK | 28.272▼ | -0.246 (-0.86%) | 28.28 | 27.937 | 3,800 |
| MEM | 29.096▲ | +0.093 (+0.32%) | 29.385 | 28.72 | 3,800 |
| EVAV | 15.573▼ | -0.394 (-2.47%) | 15.59 | 15.19 | 3,800 |
| XTEN | 44.45▼ | -0.16 (-0.36%) | 44.47 | 44.33 | 3,800 |
| LVLU | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.10 | 3,814 |
| DGT | 125.2105▼ | -0.4885 (-0.39%) | 125.445 | 124.13 | 3,835 |
| PJP | 75.6513▼ | -0.7016 (-0.92%) | 76.2352 | 75.5155 | 3,836 |
| KLNE | 5.9252▼ | -0.0748 (-1.25%) | 5.9252 | 5.752 | 3,841 |
| HNNA | 6.70▼ | -0.01 (-0.15%) | 6.70 | 6.60 | 3,843 |
| PAPI | 26.4466▼ | -0.1049 (-0.40%) | 26.55 | 26.40 | 3,848 |
| IXHL | 2.30▲ | +0.04 (+1.77%) | 2.30 | 2.20 | 3,855 |
| MUSQ | 24.7549▼ | -0.0871 (-0.35%) | 24.7549 | 24.48 | 3,864 |
| FAB | 79.2984▼ | -0.3616 (-0.45%) | 79.2984 | 78.675 | 3,870 |
| DYLD | 22.32▼ | -0.015 (-0.07%) | 22.3299 | 22.315 | 3,890 |
| GSPY | 27.65▼ | -0.258 (-0.92%) | 27.66 | 27.44 | 3,900 |
| ACTV | 32.683▼ | -0.1999 (-0.61%) | 32.695 | 32.38 | 3,900 |
| AKTX | 1.19 | +0.00 (+0.00%) | 1.20 | 1.17 | 3,902 |
| ETHO | 54.6796▼ | -0.4324 (-0.78%) | 54.7924 | 54.255 | 3,912 |
| AVMV | 59.23▼ | -0.2163 (-0.36%) | 59.27 | 58.85 | 3,974 |
| LITP | 9.26▲ | +0.0442 (+0.48%) | 9.31 | 9.15 | 3,976 |
| IBIJ | 24.875▼ | -0.065 (-0.26%) | 24.878 | 24.806 | 3,978 |
| JMM | 5.83▼ | -0.05 (-0.85%) | 5.85 | 5.82 | 4,000 |
| QQQN | 27.69▲ | +0.03 (+0.11%) | 27.77 | 27.26 | 4,000 |
| XTWO | 48.69▼ | -0.04 (-0.08%) | 48.70 | 48.675 | 4,000 |
| KVLE | 23.10▼ | -0.219 (-0.94%) | 23.10 | 23.05 | 4,000 |
| NETL | 22.5664▼ | -0.1562 (-0.69%) | 22.635 | 22.522 | 4,004 |
| SYBX | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.85 | 4,043 |
| QARP | 46.851▼ | -0.479 (-1.01%) | 46.93 | 46.409 | 4,055 |
| PPIH | 7.17▼ | -0.06 (-0.83%) | 7.20 | 7.00 | 4,060 |
| DEW | 49.6556▼ | -0.3058 (-0.61%) | 49.6608 | 49.32 | 4,067 |
| EIRL | 67.05▼ | -0.39 (-0.58%) | 67.3805 | 66.6701 | 4,072 |
| CRBN | 172.7111▼ | -0.5879 (-0.34%) | 172.7111 | 170.69 | 4,093 |
| PSCT | 43.69▼ | -0.17 (-0.39%) | 43.74 | 43.20 | 4,100 |
| PSCC | 35.40▼ | -0.49 (-1.37%) | 35.50 | 35.37 | 4,100 |
| QINT | 48.3132▼ | -0.2822 (-0.58%) | 48.3132 | 47.95 | 4,115 |
| CRUZ | 22.0161▲ | +0.0572 (+0.26%) | 22.0161 | 21.6701 | 4,115 |
| FLV | 63.521▼ | -0.219 (-0.34%) | 63.521 | 63.288 | 4,124 |
| VNCE | 2.50▼ | -0.05 (-1.96%) | 2.55 | 2.50 | 4,156 |
| PTIN | 28.215▼ | -0.1149 (-0.41%) | 28.31 | 27.945 | 4,157 |
| CLVR | 3.8723▼ | -0.0577 (-1.47%) | 3.8723 | 3.85 | 4,162 |
| FLHK | 16.595▲ | +0.215 (+1.31%) | 16.595 | 16.40 | 4,200 |
| DEMZ | 31.48▼ | -0.28 (-0.88%) | 31.48 | 31.29 | 4,200 |
| OAEM | 28.708▼ | -0.172 (-0.60%) | 28.72 | 28.39 | 4,200 |
| SMCO | 22.57▼ | -0.105 (-0.46%) | 22.6699 | 22.455 | 4,201 |
| JCTCF | 5.1239▲ | +0.1238 (+2.48%) | 5.21 | 5.00 | 4,209 |
| DIM | 60.7014▼ | -0.4508 (-0.74%) | 60.78 | 60.16 | 4,214 |
| NATH | 64.36▼ | -0.19 (-0.29%) | 64.8844 | 64.02 | 4,236 |
| ELD | 26.53▼ | -0.38 (-1.41%) | 26.88 | 26.49 | 4,239 |
| TGRW | 32.84▼ | -0.22 (-0.67%) | 32.86 | 32.34 | 4,245 |
| YIBO | 2.05▼ | -0.05 (-2.38%) | 2.186 | 2.05 | 4,251 |
| DEUS | 49.67▼ | -0.1796 (-0.36%) | 49.82 | 49.25 | 4,268 |
| LGRO | 28.8819▼ | -0.1468 (-0.51%) | 28.98 | 28.59 | 4,299 |
| QQXT | 86.96▼ | -0.32 (-0.37%) | 87.24 | 86.55 | 4,300 |
| FLAX | 21.72▲ | +0.065 (+0.30%) | 21.72 | 21.50 | 4,300 |
| JHMU | 26.645▼ | -0.145 (-0.54%) | 26.645 | 26.645 | 4,300 |
| AVMA | 55.15▼ | -0.1663 (-0.30%) | 55.15 | 54.98 | 4,305 |
| MEDI | 25.2704▼ | -0.1496 (-0.59%) | 26.03 | 25.25 | 4,310 |
| LIQT | 2.64▲ | +0.07 (+2.72%) | 2.66 | 2.60 | 4,358 |
| KURE | 14.3021▲ | +0.10 (+0.70%) | 14.3289 | 14.20 | 4,399 |
| QAT | 17.22▲ | +0.07 (+0.41%) | 17.22 | 17.11 | 4,400 |
| SWZ | 7.57▼ | -0.08 (-1.05%) | 7.57 | 7.51 | 4,400 |
| BKCI | 49.251▼ | -0.251 (-0.51%) | 49.31 | 48.47 | 4,400 |