| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.28▼ | 1.28▼ | 1.26▼ | 1.29▼ |
| MA10 | 1.32▼ | 1.33▼ | 1.33▼ | 1.32▼ | 1.97▼ |
| MA20 | 1.36▼ | 1.35▼ | 1.35▼ | 1.31▼ | 3.34▼ |
| MA50 | 1.32▼ | 1.32▼ | 1.33▼ | 2.22▼ | N/A |
| MA100 | 1.32▼ | 1.39▼ | 1.45▼ | 3.49▼ | N/A |
| MA200 | 1.50▼ | 2.45▼ | 2.88▼ | 14.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.017▼ | -0.016▼ | 0.063▲ | 1.781▲ |
| RSI | 34.924▼ | 37.359▼ | 38.230▼ | 31.932▼ | 36.590▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 12.675▼ | 1.656▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.972▼ | -99.062▼ |
| CCI | -127.813▼ | -146.100▼ | -144.915▼ | -144.759▼ | -72.475 |
|
Wednesday, July 08, 2026 06:15 AM
Planned purchases underscore management's confidence in CCHH's long-term value and support the Company's three-year strategic development plan BUKIT MERTAJAM, Malaysia, July 08, 2026 (GLOBE NEWSWIRE) ...
|
|
Tuesday, July 07, 2026 05:15 AM
BUKIT MERTAJAM, Malaysia, July 07, 2026 (GLOBE NEWSWIRE) -- CCHH, doing business as Chicken Claypot and restaurant franchises business (Nasdaq: CCHH) ("CCHH" or the "Company"), a Nasdaq-listed company ...
|
|
Tuesday, July 07, 2026 05:15 AM
Landmark agreement positions CCHH to provide maintenance services solution for data center infrastructure while maintaining its core restaurant franchise business as a stable operating foundation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 1.235 | 1.235 | 1.235 | 1.235 | 18,889 |
| 26/08/26 | 1.305 | 1.3399 | 1.2215 | 1.23 | 21,419 |
| 25/08/26 | 1.2601 | 1.32 | 1.2528 | 1.27 | 36,697 |
| 24/08/26 | 1.275 | 1.275 | 1.275 | 1.275 | 21,170 |
| 21/08/26 | 1.34 | 1.365 | 1.29 | 1.30 | 34,306 |
| 20/08/26 | 1.37 | 1.42 | 1.32 | 1.34 | 53,293 |
| 19/08/26 | 1.41 | 1.44 | 1.3811 | 1.42 | 84,467 |
| 18/08/26 | 1.3387 | 1.49 | 1.33 | 1.38 | 66,247 |
| 17/08/26 | 1.36 | 1.42 | 1.27 | 1.37 | 137,930 |
| 14/08/26 | 1.32 | 1.39 | 1.2873 | 1.39 | 45,443 |
|
|
||||
|
|
||||
|
|