| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.18▲ | 1.19▲ | 0.67▲ | 0.72▲ |
| MA10 | 1.19▲ | 1.15▲ | 1.01▲ | 0.62▲ | 0.62▲ |
| MA20 | 1.17▲ | 0.97▲ | 0.76▲ | 0.71▲ | 3.07▼ |
| MA50 | 1.11▲ | 0.70▲ | 0.65▲ | 0.59▲ | N/A |
| MA100 | 0.91▲ | 0.68▲ | 0.79▲ | N/A | N/A |
| MA200 | 0.74▲ | 0.74▲ | 0.66▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.060▲ | 0.081▲ | N/A |
| RSI | 54.683▲ | 72.136▲ | 83.650▲ | 59.242▲ | 41.713▼ |
| STOCH | 62.778 | 70.153 | 79.651 | 28.269 | 18.727▼ |
| WILL %R | -50.000 | -19.265▲ | -13.766▲ | -22.220▲ | -94.807▼ |
| CCI | 24.492 | 91.870 | 91.942 | 193.506▲ | -28.447 |
|
Monday, March 02, 2026 11:22 AM
Choice Hotels International, Inc. (NYSE:CHH) is among the 10 Fastest Growing Mid Cap Stocks to Buy Now. Choice Hotels International, Inc. (NYSE:CHH) is among the fastest growing stocks. On February 20 ...
|
|
Tuesday, February 24, 2026 04:43 PM
CCH Holdings Ltd. engages in operating a chicken restaurant. It offers catering services in Malaysia and outside Malaysia under the brand name, Chicken Claypot House for its chicken hotpot restaurants ...
|
|
Thursday, February 19, 2026 09:31 PM
Hotel franchisor Choice Hotels (NYSE:CHH) reported in Q4 CY2025, but sales were flat year on year at $390.2 million. Its non-GAAP profit of $1.60 per share was 3.7% above analysts’ consensus estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 0.85 | 1.34 | 0.8381 | 1.14 | 17,916,730 |
| 03/03/26 | 0.45 | 0.8346 | 0.44 | 0.7629 | 19,816,874 |
| 02/03/26 | 0.46 | 0.4675 | 0.4399 | 0.4503 | 365,315 |
| 27/02/26 | 0.5033 | 0.526 | 0.4899 | 0.4899 | 118,097 |
| 26/02/26 | 0.51 | 0.5499 | 0.51 | 0.51 | 143,908 |
| 25/02/26 | 0.5237 | 0.5398 | 0.52 | 0.5287 | 269,232 |
| 24/02/26 | 0.52 | 0.56 | 0.52 | 0.5344 | 298,746 |
| 23/02/26 | 0.581 | 0.584 | 0.5201 | 0.5524 | 249,797 |
| 20/02/26 | 0.644 | 0.644 | 0.58 | 0.592 | 241,700 |
| 19/02/26 | 0.615 | 0.69 | 0.591 | 0.642 | 519,600 |
|
|
||||
|
|
||||
|
|