| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▲ | 1.85▲ | 1.85▲ | 2.91▼ | 4.04▼ |
| MA10 | 1.88▲ | 1.86▲ | 1.88▲ | 3.67▼ | 4.18▼ |
| MA20 | 1.88▲ | 1.90▲ | 2.08▼ | 4.22▼ | 5.07▼ |
| MA50 | 1.94▼ | 2.73▼ | 3.33▼ | 4.24▼ | N/A |
| MA100 | 2.22▼ | 3.72▼ | 4.18▼ | 5.26▼ | N/A |
| MA200 | 3.04▼ | 4.30▼ | 4.74▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.059▲ | 0.065▲ | -0.281▼ | 3.004▲ |
| RSI | 48.532▼ | 37.678▼ | 32.674▼ | 28.999▼ | 37.165▼ |
| STOCH | 78.096 | 25.880 | 18.979▼ | 18.110▼ | 14.379▼ |
| WILL %R | -21.260▲ | -61.538 | -64.664 | -98.070▼ | -98.692▼ |
| CCI | 59.502 | 25.513 | 11.857 | -187.006▼ | -121.946▼ |
|
Saturday, July 11, 2026 09:24 PM
Chicken Claypot House Holdings, a Nasdaq-listed operator of chicken hotpot restaurants in Malaysia, has secured a three-year US$50mil contract to provide support services for local data center ...
|
|
Thursday, July 09, 2026 11:35 PM
Choice Hotels International (NYSE:CHH) has appointed Ali Keshavarz, CVS Health's President and Chief Data & Analytics Officer, to its Board. The company is also undergoing changes across several ...
|
|
Thursday, July 09, 2026 11:47 AM
The company said the three-year agreement marks its expansion beyond its restaurant business into technology infrastructure services.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 1.81 | 1.927 | 1.79 | 1.90 | 2,777,435 |
| 09/07/26 | 1.85 | 2.10 | 1.80 | 2.073 | 11,949,941 |
| 08/07/26 | 3.50 | 3.636 | 2.182 | 2.599 | 30,632,765 |
| 07/07/26 | 6.749 | 7.49 | 2.715 | 3.498 | 151,183,415 |
| 06/07/26 | 4.39 | 4.50 | 4.23 | 4.499 | 81,194 |
| 02/07/26 | 4.673 | 4.756 | 4.23 | 4.23 | 116,026 |
| 01/07/26 | 4.557 | 4.697 | 4.334 | 4.616 | 58,670 |
| 30/06/26 | 4.405 | 4.781 | 4.334 | 4.698 | 264,523 |
| 29/06/26 | 4.16 | 4.459 | 4.10 | 4.39 | 137,736 |
| 26/06/26 | 4.10 | 4.374 | 4.10 | 4.15 | 125,581 |
|
|
||||
|
|
||||
|
|