| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.59▲ | 0.59▲ | 0.61▼ | 0.64▼ |
| MA10 | 0.58▲ | 0.59▲ | 0.59▲ | 0.63▼ | 0.64▼ |
| MA20 | 0.61▼ | 0.62▼ | 0.62▼ | 0.65▼ | 1.24▼ |
| MA50 | 0.64▼ | 0.65▼ | 0.66▼ | 0.67▼ | N/A |
| MA100 | 0.67▼ | 0.68▼ | 0.73▼ | 2.38▼ | N/A |
| MA200 | 0.68▼ | 0.69▼ | 0.73▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.000▼ | 0.001▲ | N/A |
| RSI | 47.917▼ | 46.274▼ | 45.172▼ | 43.530▼ | 39.378▼ |
| STOCH | 75.215 | 54.649 | 41.325 | 30.006 | 19.352▼ |
| WILL %R | -23.006▲ | -57.825 | -58.249 | -71.333 | -83.706▼ |
| CCI | 120.225▲ | 31.848 | -2.385 | -105.112▼ | -30.055 |
|
Friday, April 10, 2026 03:54 PM
Choice Hotels International maintains a diversified brand portfolio catering to distinct traveler categories. Economy and midscale brands focus on affordability and accessibility, while upscale ...
|
|
Thursday, April 09, 2026 01:53 AM
CCH Holdings Ltd. engages in operating a chicken restaurant. It offers catering services in Malaysia and outside Malaysia under the brand name, Chicken Claypot House for its chicken hotpot restaurants ...
|
|
Sunday, March 15, 2026 11:49 AM
Choice Hotels International, Inc. (NYSE:CHH) is one of the most undervalued hotel stocks to invest in now. On March 10, Morgan Stanley cut the price target on Choice Hotels International, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 0.58 | 0.6361 | 0.58 | 0.593 | 78,682 |
| 10/04/26 | 0.6046 | 0.62 | 0.59 | 0.6004 | 70,502 |
| 09/04/26 | 0.595 | 0.628 | 0.5604 | 0.628 | 135,665 |
| 08/04/26 | 0.6125 | 0.6497 | 0.55 | 0.5924 | 245,425 |
| 07/04/26 | 0.63 | 0.65 | 0.612 | 0.612 | 97,391 |
| 06/04/26 | 0.6346 | 0.67 | 0.6346 | 0.65 | 49,770 |
| 02/04/26 | 0.65 | 0.6744 | 0.63 | 0.6671 | 113,108 |
| 01/04/26 | 0.66 | 0.70 | 0.635 | 0.64 | 178,311 |
| 31/03/26 | 0.66 | 0.66 | 0.6334 | 0.64 | 148,772 |
| 30/03/26 | 0.6533 | 0.69 | 0.64 | 0.65 | 156,412 |
|
|
||||
|
|
||||
|
|