| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.13▼ | 1.13▼ | 1.12▼ | 1.16▼ |
| MA10 | 1.18▼ | 1.18▼ | 1.18▼ | 1.12▼ | 1.25▼ |
| MA20 | 1.28▼ | 1.27▼ | 1.26▼ | 1.16▼ | 1.38▼ |
| MA50 | 1.29▼ | 1.34▼ | 1.32▼ | 1.24▼ | 3.52▼ |
| MA100 | 1.37▼ | 1.39▼ | 1.43▼ | 1.43▼ | 60.14▼ |
| MA200 | 1.57▼ | 1.73▼ | 1.73▼ | 2.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.016▼ | -0.017▼ | -0.002▼ | 0.575▲ |
| RSI | 39.859▼ | 39.854▼ | 39.100▼ | 39.732▼ | 29.236▼ |
| STOCH | 9.280▼ | 9.280▼ | 9.280▼ | 36.493 | 14.535▼ |
| WILL %R | -91.667▼ | -93.939▼ | -93.939▼ | -71.429 | -93.600▼ |
| CCI | -86.339 | -77.588 | -74.295 | -181.129▼ | -138.467▼ |
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.14 | 1.14 | 0.99 | 1.07 | 45,989 |
| 24/04/24 | 1.18 | 1.18 | 1.1006 | 1.11 | 26,801 |
| 23/04/24 | 1.1444 | 1.16 | 1.1201 | 1.1293 | 6,321 |
| 22/04/24 | 1.16 | 1.17 | 1.1201 | 1.17 | 5,165 |
| 19/04/24 | 1.19 | 1.2189 | 1.11 | 1.11 | 18,006 |
| 18/04/24 | 1.11 | 1.16 | 1.11 | 1.157 | 4,792 |
| 17/04/24 | 1.08 | 1.13 | 1.08 | 1.115 | 13,880 |
| 16/04/24 | 1.15 | 1.15 | 1.08 | 1.0951 | 11,411 |
| 15/04/24 | 1.14 | 1.1632 | 1.08 | 1.0999 | 22,739 |
| 12/04/24 | 1.15 | 1.20 | 1.14 | 1.16 | 14,721 |
|
|
||||
|
|
||||
|
|