Tivic Health Systems Inc (TIVC) Stock Price

1.26 ▲ +0.13 (+11.50%)
Open: 1.09 Vol: 120.5K Day's range: 1.09 - 1.29 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▲ 1.22▲ 1.20▲ 1.06▲ 1.01▲
MA10 1.22▲ 1.17▲ 1.16▲ 1.02▲ 0.92▲
MA20 1.18▲ 1.12▲ 1.08▲ 1.00▲ 1.20▲
MA50 1.12▲ 1.02▲ 1.00▲ 0.91▲ 2.45▼
MA100 1.05▲ 0.99▲ 0.97▲ 1.26▲ 3.92▼
MA200 0.99▲ 0.98▲ 1.06▲ 2.19▼ 463.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.014▲ 0.018▲ 0.025▲ 0.109▲
RSI 69.668▲ 72.594▲ 74.592▲ 67.631▲ 42.698▼
STOCH 87.685▲ 85.809▲ 88.326▲ 69.256     47.576    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.418▲ -19.452▲
CCI 128.763▲ 143.165▲ 160.796▲ 260.187▲ 71.213    
Latest Filters Detected On TIVC
▼ GAP $TIVC Open Gap Down %3 Set Alert
▼ GAP $TIVC Open Gap Down %2 Set Alert
▲ BREAK $TIVC Price Breaks 30 Days High Set Alert
▲ BREAK $TIVC Price Breaks 20 Days High Set Alert
▲ BREAK $TIVC Price Breaks 10 Days High Set Alert
Tivic Health Systems Inc News
Tivic Health Selected to Present Entolimod™ as a Radiation Countermeasure and its Plans for an Oral Transmucosal Program to the Department of War Tech Watch Program on May 7th
Wednesday, April 15, 2026 05:33 AM
Tivic Health Systems, Inc. (Nasdaq: TIVC), a clinical-stage immunotherapeutics company, today announced it has been selected to present at the U.S. Department of War's Tech Watch program on May 7, ...
Tivic Receives Formal Request for Information from Ukrainian Ministry of Health Regarding Strategic Stockpiling of Entolimod
Monday, March 30, 2026 05:01 PM
SAN ANTONIO, TX / ACCESS Newswire / March 31, 2026 / Tivic Health Systems, Inc. (Nasdaq:TIVC), a clinical-stage immunotherapeutics company, today announced it has received a formal Request for ...
Tivic CEO To Present at the Upcoming Emerging Growth's April 2026 Virtual Conference
Friday, March 27, 2026 09:30 AM
SAN ANTONIO, TX / ACCESS Newswire / March 27, 2026 / Tivic Health® Systems, Inc. (Nasdaq:TIVC), a clinical-stage immunotherapeutics company, today announced that its newly appointed Chief Executive ...
TIVC historical stock data
date open high low close volume
17/04/26 1.09 1.29 1.09 1.26 120,498
16/04/26 1.01 1.13 0.9837 1.13 122,894
15/04/26 0.9316 1.10 0.90 1.05 225,313
14/04/26 0.8871 0.97 0.885 0.93 75,062
13/04/26 0.9306 0.935 0.85 0.9114 45,805
10/04/26 0.89 0.96 0.89 0.9308 15,448
09/04/26 1.03 1.03 0.96 0.96 17,126
08/04/26 0.9896 1.03 0.9601 1.03 29,326
07/04/26 0.9489 0.9959 0.9418 0.9959 19,944
06/04/26 0.95 0.97 0.912 0.97 17,268
Quote Details
52wk Low:0.722
52wk High:13.23
Vol:120.5K
Avg Vol(3m):4.1M
1Y Chng:-71.62%
1M Chng:+48.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.25M