| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▼ | 4.42▼ | 4.41▼ | 4.43▼ | 3.97▲ |
| MA10 | 4.41▼ | 4.43▼ | 4.47▼ | 4.24▲ | 3.93▲ |
| MA20 | 4.42▼ | 4.47▼ | 4.48▼ | 3.90▲ | 4.43▼ |
| MA50 | 4.42▼ | 4.48▼ | 4.34▲ | 3.99▲ | 3.33▲ |
| MA100 | 4.47▼ | 4.30▲ | 4.11▲ | 4.49▼ | 2.16▲ |
| MA200 | 4.48▼ | 4.06▲ | 3.84▲ | 3.74▲ | 1.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | -0.026▼ | 0.097▲ | -0.106▼ |
| RSI | 32.125▼ | 39.389▼ | 44.608▼ | 59.695▲ | 53.665▲ |
| STOCH | 29.613 | 18.921▼ | 17.411▼ | 84.302▲ | 40.527 |
| WILL %R | -93.750▼ | -98.113▼ | -86.667▼ | -23.077▲ | -70.429 |
| CCI | -155.277▼ | -103.987▼ | -125.295▼ | 97.369 | 14.824 |
| CDL | $TMQ Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 02:00 PM
Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) ("Trilogy Metals", "Trilogy" or the "Company") announced today that Ambler Metals LLC ("Ambler Metals"), its 50/50 joint venture with South32 ...
|
|
Wednesday, April 15, 2026 04:59 PM
Trilogy Metals, Inc. engages in the exploration and development of the Upper Kobuk Mineral Projects. Its projects include Arctic Project, and Bornite Project. The company was founded on April 27, 2011 ...
|
|
Wednesday, April 15, 2026 04:59 PM
Trilogy Metals, Inc. engages in the exploration and development of the Upper Kobuk Mineral Projects. Its projects include Arctic Project, and Bornite Project. The company was founded on April 27, 2011 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 4.57 | 4.635 | 4.365 | 4.38 | 2,907,704 |
| 20/04/26 | 4.43 | 4.565 | 4.315 | 4.54 | 2,476,199 |
| 17/04/26 | 4.55 | 4.635 | 4.445 | 4.48 | 2,891,408 |
| 16/04/26 | 4.38 | 4.47 | 4.32 | 4.42 | 2,585,076 |
| 15/04/26 | 4.19 | 4.37 | 4.15 | 4.31 | 2,165,799 |
| 14/04/26 | 4.19 | 4.25 | 4.09 | 4.14 | 1,583,516 |
| 13/04/26 | 3.82 | 4.125 | 3.81 | 4.08 | 2,267,434 |
| 10/04/26 | 4.12 | 4.27 | 3.86 | 3.88 | 2,411,282 |
| 09/04/26 | 4.07 | 4.32 | 4.0501 | 4.11 | 2,250,515 |
| 08/04/26 | 4.02 | 4.17 | 3.94 | 4.10 | 2,829,439 |
|
|
||||
|
|
||||
|
|