| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.76▲ | 3.77▲ | 3.77▲ | 3.90▼ | 4.05▼ |
| MA10 | 3.74▲ | 3.77▲ | 3.79▲ | 3.84▼ | 4.19▼ |
| MA20 | 3.76▲ | 3.82▼ | 3.87▼ | 4.13▼ | 4.06▼ |
| MA50 | 3.77▲ | 3.93▼ | 3.86▼ | 4.23▼ | 3.78▲ |
| MA100 | 3.80▼ | 3.85▼ | 4.09▼ | 4.22▼ | 2.44▲ |
| MA200 | 3.88▼ | 4.13▼ | 4.18▼ | 4.26▼ | 1.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.016▼ | -0.039▼ | -0.072▼ |
| RSI | 59.608▲ | 44.196▼ | 42.722▼ | 42.853▼ | 47.181▼ |
| STOCH | 68.449 | 40.159 | 15.459▼ | 32.837 | 40.403 |
| WILL %R | -5.000▲ | -50.000 | -68.852 | -83.765▼ | -67.715 |
| CCI | 106.236▲ | -54.674 | -69.947 | -64.459 | -32.869 |
| CDL | $TMQ Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 03:19 PM
Trilogy Metals offers exposure to high-grade Arctic and Bornite copper projects in Alaska, with South32 as a JV partner. Read more on TMQ stock here.
|
|
Sunday, May 31, 2026 06:16 PM
(MENAFN- Investor Brand Network) This article has been disseminated on behalf of Trilogy Metals Inc. and may include paid advertising. Trilogy Metals (NYSE American: TMQ) (TSX: TMQ) announced that it ...
|
|
Thursday, May 14, 2026 11:43 AM
Trilogy Metals (NYSE:TMQ) Inc. (NYSE American: TMQ) is pleased to provide an update on the Ambler Access Project ("AAP") – the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 3.85 | 3.89 | 3.695 | 3.79 | 2,354,695 |
| 17/06/26 | 3.92 | 4.00 | 3.765 | 3.79 | 2,036,910 |
| 16/06/26 | 4.03 | 4.12 | 3.89 | 3.92 | 1,822,100 |
| 15/06/26 | 4.08 | 4.199 | 4.05 | 4.05 | 1,795,424 |
| 12/06/26 | 3.87 | 3.97 | 3.835 | 3.93 | 1,816,783 |
| 11/06/26 | 3.60 | 3.85 | 3.5797 | 3.85 | 1,863,891 |
| 10/06/26 | 3.68 | 3.76 | 3.54 | 3.54 | 1,615,046 |
| 09/06/26 | 3.99 | 4.055 | 3.61 | 3.74 | 2,938,792 |
| 08/06/26 | 3.91 | 4.06 | 3.85 | 3.94 | 1,490,853 |
| 05/06/26 | 4.35 | 4.35 | 3.82 | 3.82 | 4,202,751 |
|
|
||||
|
|
||||
|
|