| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▲ | 0.41▲ | 0.40▲ | 0.40▲ | 0.46▼ |
| MA10 | 0.40▲ | 0.40▲ | 0.40▲ | 0.45▼ | 0.46▼ |
| MA20 | 0.40▲ | 0.39▲ | 0.39▲ | 0.48▼ | 0.46▼ |
| MA50 | 0.37▲ | 0.43▼ | 0.44▼ | 0.46▼ | 0.48▼ |
| MA100 | 0.44▼ | 0.46▼ | 0.46▼ | 0.46▼ | 0.56▼ |
| MA200 | 0.45▼ | 0.47▼ | 0.47▼ | 0.47▼ | 1.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.006▲ | -0.012▼ | -0.002▼ |
| RSI | 56.447▲ | 52.041▲ | 50.000▼ | 38.281▼ | 40.643▼ |
| STOCH | 72.768 | 61.413 | 53.587 | 47.671 | 47.298 |
| WILL %R | -34.722 | -21.368▲ | -21.368▲ | -51.083 | -57.186 |
| CCI | 24.676 | 42.740 | 51.505 | -56.122 | -128.920▼ |
| CDL | $TMQ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 0.412 | 0.4195 | 0.40 | 0.4059 | 132,363 |
| 23/04/24 | 0.4185 | 0.429 | 0.39 | 0.4197 | 755,748 |
| 22/04/24 | 0.40 | 0.43 | 0.392 | 0.4185 | 575,864 |
| 19/04/24 | 0.3872 | 0.3945 | 0.35 | 0.3945 | 579,715 |
| 18/04/24 | 0.38 | 0.3853 | 0.35 | 0.3729 | 553,158 |
| 17/04/24 | 0.271 | 0.4001 | 0.2501 | 0.4001 | 4,079,600 |
| 16/04/24 | 0.51 | 0.51 | 0.502 | 0.5029 | 239,152 |
| 15/04/24 | 0.56 | 0.56 | 0.5101 | 0.511 | 185,239 |
| 12/04/24 | 0.53 | 0.5686 | 0.5207 | 0.528 | 638,633 |
| 11/04/24 | 0.528 | 0.53 | 0.5101 | 0.5212 | 93,726 |
|
|
||||
|
|
||||
|
|