| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▲ | 3.23▲ | 3.23▲ | 3.21▲ | 3.48▼ |
| MA10 | 3.23▲ | 3.22▲ | 3.22▲ | 3.29▼ | 3.41▼ |
| MA20 | 3.23▲ | 3.22▲ | 3.20▲ | 3.47▼ | 3.65▼ |
| MA50 | 3.21▲ | 3.19▲ | 3.24▲ | 3.40▼ | 4.19▼ |
| MA100 | 3.22▲ | 3.26▲ | 3.35▼ | 3.70▼ | 2.81▲ |
| MA200 | 3.20▲ | 3.38▼ | 3.56▼ | 4.10▼ | 1.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.009▲ | -0.032▼ | -0.021▼ |
| RSI | 69.111▲ | 61.849▲ | 57.398▲ | 43.985▼ | 44.184▼ |
| STOCH | 58.333 | 69.444 | 46.556 | 21.925 | 58.426 |
| WILL %R | 0.000▲ | -16.667▲ | -20.000▲ | -67.442 | -67.360 |
| CCI | 237.022▲ | 126.847▲ | 61.708 | -67.969 | -64.730 |
| MA | $TMQ Price Crossed Above MA(7) | Set Alert |
|
Monday, September 14, 2026 12:03 AM
Closes US$35.6 Million U.S. Government Strategic Investment To Advance Alaska Projects. This article has been disseminated on behalf of Trilogy Metals Inc. and may include paid advertising. Trilogy Me ...
|
|
Thursday, September 10, 2026 05:00 PM
Trilogy Metals ( ) has provided an announcement. Trilogy Metals, a Vancouver-based metal exploration and development company listed on NYSE American and TSX, holds a 50 percent in ...
|
|
Monday, August 31, 2026 07:08 PM
(MENAFN- Investor Brand Network) This article has been disseminated on behalf of Trilogy Metals Inc. and may include paid advertising. Trilogy Metals (NYSE American: TMQ) (TSX: TMQ) announced it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 3.24 | 3.29 | 3.16 | 3.26 | 1,177,888 |
| 17/09/26 | 3.26 | 3.29 | 3.2001 | 3.24 | 1,080,078 |
| 16/09/26 | 3.21 | 3.26 | 3.05 | 3.12 | 1,029,417 |
| 15/09/26 | 3.20 | 3.25 | 3.11 | 3.19 | 1,066,810 |
| 14/09/26 | 3.30 | 3.33 | 3.125 | 3.22 | 1,755,126 |
| 11/09/26 | 3.39 | 3.40 | 3.27 | 3.27 | 758,742 |
| 10/09/26 | 3.46 | 3.47 | 3.275 | 3.31 | 1,913,904 |
| 09/09/26 | 3.49 | 3.57 | 3.4603 | 3.51 | 976,145 |
| 08/09/26 | 3.36 | 3.59 | 3.36 | 3.49 | 1,636,306 |
| 04/09/26 | 3.26 | 3.42 | 3.26 | 3.30 | 1,754,732 |
|
|
||||
|
|
||||
|
|