Trilogy Metals Inc (TMQ) Stock Price

0.7256 ▼ -0.031 (-4.10%)
Open: 0.77 Vol: 90.62K Day's range: 0.7221 - 0.77 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TMQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▼ 0.79▼ 0.79▼ 0.78▼ 0.89▼
MA10 0.81▼ 0.81▼ 0.81▼ 0.81▼ 0.93▼
MA20 0.84▼ 0.84▼ 0.84▼ 0.88▼ 1.03▼
MA50 0.85▼ 0.85▼ 0.87▼ 0.94▼ 1.51▼
MA100 0.85▼ 0.90▼ 0.95▼ 1.05▼ 1.82▼
MA200 0.87▼ 0.96▼ 0.93▼ 1.41▼ 1.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ -0.008▼ -0.013▼ 0.000▼
RSI 27.088▼ 27.684▼ 29.451▼ 25.976▼ 30.118▼
STOCH 0.000▼ 0.000▼ 0.000▼ 5.951▼ 19.533▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.464▼ -99.443▼
CCI -163.528▼ -159.095▼ -160.259▼ -202.314▼ -144.475▼
Latest Filters Detected On TMQ
GAP $TMQ Open Gap Up %2 Set Alert
Trilogy Metals Inc News
Thursday, June 30, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, June 22, 2022 12:48 PM
VANCOUVER, BC, June 8, 2022 /CNW/ - Trilogy Metals Inc. (TSX: TMQ) (NYSE: TMQ) ("Trilogy" or the "Company") is pleased to announce that Ambler Metals LLC ("Ambler Metals"), the joint venture operating ...
Wednesday, June 22, 2022 08:17 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the ...
TMQ historical stock data
date open high low close volume
01/07/22 0.77 0.77 0.7221 0.7256 90,620
30/06/22 0.77 0.7975 0.75 0.7566 121,230
29/06/22 0.83 0.83 0.7798 0.78 138,055
28/06/22 0.8301 0.8399 0.805 0.81 100,566
27/06/22 0.83 0.841 0.82 0.8299 73,233
24/06/22 0.85 0.85 0.821 0.826 75,008
23/06/22 0.8795 0.8795 0.821 0.83 86,150
22/06/22 0.85 0.89 0.8499 0.8627 47,205
21/06/22 0.8522 0.889 0.834 0.8699 87,399
17/06/22 0.868 0.8998 0.85 0.8522 72,669
Quote Details
52wk Low:0.722
52wk High:2.57
Vol:90.62K
Avg Vol(3m):1.5M
1Y Chng:-67.02%
1M Chng:-22.20%
Add to Watch List