| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.70▼ | 1.70▼ | 1.56▲ | 1.42▲ |
| MA10 | 1.70▼ | 1.70▼ | 1.69▲ | 1.47▲ | 1.36▲ |
| MA20 | 1.70▼ | 1.70▲ | 1.64▲ | 1.41▲ | 1.45▲ |
| MA50 | 1.70▼ | 1.56▲ | 1.48▲ | 1.40▲ | 1.13▲ |
| MA100 | 1.67▲ | 1.47▲ | 1.44▲ | 1.45▲ | 0.80▲ |
| MA200 | 1.54▲ | 1.41▲ | 1.36▲ | 1.21▲ | 0.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | -0.004▼ | 0.036▲ | -0.012▼ |
| RSI | 48.284▼ | 60.595▲ | 65.125▲ | 71.193▲ | 59.709▲ |
| STOCH | 61.111 | 58.496 | 70.121 | 62.873 | 45.966 |
| WILL %R | -50.000 | -37.500 | -15.789▲ | -9.091▲ | -6.504▲ |
| CCI | 21.807 | 15.890 | 49.879 | 196.928▲ | 89.904 |
|
Thursday, July 10, 2025 05:20 AM
PRNewswire/ - Trilogy Metals Inc. (TSX: TMQ) (NYSE American: TMQ) ("Trilogy", "Trilogy Metals" or the "Company") announces its financial ...
|
|
Friday, June 27, 2025 01:38 PM
By Stephen Culp NEW YORK (Reuters) -Wall Street extended its rally on Friday, sending S&P 500 and Nasdaq to all-time closing highs as trade deal hopes fueled investor risk appetite and economic ...
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.67 | 1.73 | 1.67 | 1.70 | 512,539 |
| 10/07/25 | 1.52 | 1.74 | 1.52 | 1.67 | 997,682 |
| 09/07/25 | 1.59 | 1.59 | 1.49 | 1.54 | 429,849 |
| 08/07/25 | 1.35 | 1.60 | 1.33 | 1.56 | 1,816,500 |
| 07/07/25 | 1.32 | 1.34 | 1.30 | 1.34 | 237,577 |
| 03/07/25 | 1.36 | 1.37 | 1.31 | 1.35 | 166,591 |
| 02/07/25 | 1.39 | 1.40 | 1.33 | 1.38 | 309,199 |
| 01/07/25 | 1.36 | 1.39 | 1.34 | 1.39 | 273,600 |
| 30/06/25 | 1.43 | 1.48 | 1.35 | 1.35 | 495,300 |
| 27/06/25 | 1.45 | 1.4872 | 1.43 | 1.44 | 351,731 |
|
|
||||
|
|
||||
|
|