| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.79▼ | 0.79▼ | 0.78▼ | 0.89▼ |
| MA10 | 0.81▼ | 0.81▼ | 0.81▼ | 0.81▼ | 0.93▼ |
| MA20 | 0.84▼ | 0.84▼ | 0.84▼ | 0.88▼ | 1.03▼ |
| MA50 | 0.85▼ | 0.85▼ | 0.87▼ | 0.94▼ | 1.51▼ |
| MA100 | 0.85▼ | 0.90▼ | 0.95▼ | 1.05▼ | 1.82▼ |
| MA200 | 0.87▼ | 0.96▼ | 0.93▼ | 1.41▼ | 1.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | -0.008▼ | -0.013▼ | 0.000▼ |
| RSI | 27.088▼ | 27.684▼ | 29.451▼ | 25.976▼ | 30.118▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 5.951▼ | 19.533▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.464▼ | -99.443▼ |
| CCI | -163.528▼ | -159.095▼ | -160.259▼ | -202.314▼ | -144.475▼ |
| ▲ GAP | $TMQ Open Gap Up %2 | Set Alert |
|
Thursday, June 30, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, June 22, 2022 12:48 PM
VANCOUVER, BC, June 8, 2022 /CNW/ - Trilogy Metals Inc. (TSX: TMQ) (NYSE: TMQ) ("Trilogy" or the "Company") is pleased to announce that Ambler Metals LLC ("Ambler Metals"), the joint venture operating ...
|
|
Wednesday, June 22, 2022 08:17 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 0.77 | 0.77 | 0.7221 | 0.7256 | 90,620 |
| 30/06/22 | 0.77 | 0.7975 | 0.75 | 0.7566 | 121,230 |
| 29/06/22 | 0.83 | 0.83 | 0.7798 | 0.78 | 138,055 |
| 28/06/22 | 0.8301 | 0.8399 | 0.805 | 0.81 | 100,566 |
| 27/06/22 | 0.83 | 0.841 | 0.82 | 0.8299 | 73,233 |
| 24/06/22 | 0.85 | 0.85 | 0.821 | 0.826 | 75,008 |
| 23/06/22 | 0.8795 | 0.8795 | 0.821 | 0.83 | 86,150 |
| 22/06/22 | 0.85 | 0.89 | 0.8499 | 0.8627 | 47,205 |
| 21/06/22 | 0.8522 | 0.889 | 0.834 | 0.8699 | 87,399 |
| 17/06/22 | 0.868 | 0.8998 | 0.85 | 0.8522 | 72,669 |
|
|
||||
|
|
||||
|
|