Cara Therapeutics, Inc (CARA) Stock Price

0.2426 ▼ -0.012 (-4.71%)
Open: 0.26 Vol: 1.38M Day's range: 0.24 - 0.2783 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▼ 0.25▼ 0.25▼ 0.39▼ 0.51▼
MA10 0.24▼ 0.25▼ 0.25▼ 0.53▼ 0.61▼
MA20 0.25▼ 0.25▼ 0.31▼ 0.60▼ 0.72▼
MA50 0.25▼ 0.36▼ 0.49▼ 0.69▼ 1.26▼
MA100 0.27▼ 0.50▼ 0.57▼ 0.73▼ 4.77▼
MA200 0.40▼ 0.59▼ 0.66▼ 0.97▼ 9.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.007▲ 0.005▲ -0.044▼ 0.018▲
RSI 40.937▼ 26.927▼ 19.218▼ 22.137▼ 26.210▼
STOCH 37.269     20.081     13.020▼ 21.992     14.779▼
WILL %R -94.444▼ -93.140▼ -97.697▼ -99.469▼ -99.639▼
CCI -41.448     -111.936▼ -70.826     -163.743▼ -248.128▼
Latest Filters Detected On CARA
RSI&STOCH $CARA Oversold RSI + Stochastic Set Alert
GAP $CARA Open Gap Up %2 Set Alert
Cara Therapeutics, Inc News
Tuesday, June 18, 2024 01:33 PM
Cara Therapeutics (NASDAQ:CARA) on Tuesday announced a reduction in the biopharmaceutical company’s workforce by about 70%. The company said it expects to complete the workforce reduction ...
Saturday, June 15, 2024 04:35 AM
Stifel lowered the price target for the Cara Therapeutics Inc (NASDAQ:CARA) stock from “a Buy” to “a Hold”. The rating was released on June 13, 2024, according to finviz. The stock was downgraded by ...
Thursday, June 13, 2024 11:20 AM
Cara Therapeutics plans to explore strategic alternatives. There are no meaningful development programs in the pipeline, analysts note.
CARA historical stock data
date open high low close volume
18/06/24 0.26 0.2783 0.24 0.2426 1,380,340
17/06/24 0.3567 0.3601 0.24 0.2546 4,240,092
14/06/24 0.45 0.4569 0.34 0.35 2,136,238
13/06/24 0.4962 0.50 0.42 0.4436 3,227,986
12/06/24 0.651 0.7198 0.65 0.6795 475,076
11/06/24 0.6411 0.67 0.6313 0.6629 217,756
10/06/24 0.6267 0.6775 0.6267 0.6728 251,967
07/06/24 0.649 0.6775 0.606 0.6242 270,913
06/06/24 0.6889 0.6898 0.631 0.6421 227,769
05/06/24 0.6638 0.705 0.6638 0.6951 286,051
Quote Details
52wk Low:0.24
52wk High:4.45
Vol:1.38M
Avg Vol(3m):9.3M
1Y Chng:-90.91%
1M Chng:-69.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.14M