| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▲ | 4.65▲ | 4.65▲ | 4.61▲ | 3.08▲ |
| MA10 | 4.66▼ | 4.62▲ | 4.62▲ | 4.79▼ | 1.69▲ |
| MA20 | 4.64▲ | 4.67▼ | 4.67▼ | 3.13▲ | 0.99▲ |
| MA50 | 4.70▼ | 4.92▼ | 4.18▲ | 1.43▲ | 0.75▲ |
| MA100 | 4.45▲ | 2.67▲ | 2.27▲ | 0.86▲ | 1.79▲ |
| MA200 | 2.44▲ | 1.48▲ | 1.28▲ | 0.69▲ | 7.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.029▼ | -0.060▼ | 0.031▲ | 0.547▲ |
| RSI | 49.371▼ | 51.348▲ | 53.445▲ | 73.220▲ | 84.897▲ |
| STOCH | 66.162 | 70.945 | 70.945 | 38.728 | 60.338 |
| WILL %R | -28.571 | -28.571 | -28.571 | -28.358 | -27.876 |
| CCI | -5.738 | -3.198 | -3.198 | 24.018 | 161.420▲ |
|
Saturday, January 18, 2025 02:04 PM
Inc., a biopharmaceutical company with a market capitalization of $21.53 million, announced today that it has successfully regained compliance with the Nasdaq's minimum bid price requirement. The ...
|
|
Tuesday, January 07, 2025 10:14 PM
Research analysts at StockNews.com started coverage on shares of Cara Therapeutics (NASDAQ:CARA – Get Free Report) in a research report issued on Wednesday. The brokerage set a “sell” rating on the ...
|
|
Tuesday, January 07, 2025 04:00 PM
Cara Therapeutics, Inc. (NASDAQ:CARA – Get Free Report)’s stock price passed above its 50-day moving average during trading on Tuesday .The stock has a 50-day moving average of $4.02 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 4.68 | 4.7899 | 4.5101 | 4.65 | 11,265 |
| 16/01/25 | 4.33 | 4.80 | 4.3217 | 4.60 | 47,738 |
| 15/01/25 | 4.75 | 4.80 | 4.46 | 4.46 | 45,304 |
| 14/01/25 | 4.67 | 4.85 | 4.30 | 4.67 | 60,752 |
| 13/01/25 | 4.71 | 4.92 | 4.51 | 4.66 | 179,942 |
| 10/01/25 | 4.54 | 4.8306 | 4.44 | 4.75 | 134,644 |
| 08/01/25 | 4.73 | 4.92 | 4.5401 | 4.75 | 45,455 |
| 07/01/25 | 4.93 | 4.93 | 4.92 | 4.92 | 88,138 |
| 06/01/25 | 5.10 | 5.5232 | 5.05 | 5.17 | 58,759 |
| 03/01/25 | 5.24 | 5.39 | 4.7301 | 5.22 | 92,520 |
|
|
||||
|
|
||||
|
|