| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.62▼ | 1.63▼ | 1.70▼ | 1.85▼ |
| MA10 | 1.63▼ | 1.63▼ | 1.63▼ | 1.70▼ | 2.13▼ |
| MA20 | 1.62▲ | 1.64▼ | 1.66▼ | 1.83▼ | 2.31▼ |
| MA50 | 1.64▼ | 1.70▼ | 1.68▼ | 2.20▼ | 4.07▼ |
| MA100 | 1.71▼ | 1.69▼ | 1.78▼ | 2.36▼ | N/A |
| MA200 | 1.70▼ | 1.81▼ | 2.01▼ | 3.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.005▼ | -0.005▼ | 0.008▲ |
| RSI | 45.652▼ | 41.398▼ | 39.448▼ | 35.924▼ | 35.262▼ |
| STOCH | 32.262 | 44.722 | 34.167 | 33.330 | 21.386 |
| WILL %R | -60.000 | -66.667 | -73.333 | -82.682▼ | -92.742▼ |
| CCI | -7.338 | -64.499 | -73.222 | -99.233 | -144.823▼ |
| CDL | $CARM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 02:05 PM
Carisma Therapeutics Inc. (Nasdaq: CARM) ("Carisma" or the "Company"), a clinical-stage biopharmaceutical company focused on discovering and developing innovative immunotherapies, today announced its ...
|
|
Wednesday, April 24, 2024 04:30 AM
The Canadian Federation of Independent Business (CFIB) welcomes the Canada Border Services Agency (CBSA)'s decision to reschedule the public launch of its mandatory portal for trade chain partners ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.635 | 1.635 | 1.615 | 1.62 | 33,903 |
| 25/04/24 | 1.65 | 1.69 | 1.60 | 1.64 | 112,550 |
| 24/04/24 | 1.76 | 1.77 | 1.67 | 1.68 | 50,919 |
| 23/04/24 | 1.85 | 1.91 | 1.68 | 1.70 | 135,661 |
| 22/04/24 | 1.69 | 1.87 | 1.64 | 1.87 | 144,126 |
| 19/04/24 | 1.70 | 1.73 | 1.53 | 1.63 | 257,375 |
| 18/04/24 | 1.69 | 1.75 | 1.66 | 1.71 | 174,528 |
| 17/04/24 | 1.71 | 1.77 | 1.65 | 1.69 | 215,000 |
| 16/04/24 | 1.76 | 1.7894 | 1.65 | 1.70 | 194,033 |
| 15/04/24 | 1.93 | 1.98 | 1.705 | 1.76 | 190,598 |
|
|
||||
|
|
||||
|
|