| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▲ | 1.17▲ | 1.17▲ | 1.18▼ | 1.15▲ |
| MA10 | 1.16▲ | 1.17▲ | 1.18▼ | 1.15▲ | 1.13▲ |
| MA20 | 1.16▲ | 1.19▼ | 1.18▼ | 1.14▲ | 1.13▲ |
| MA50 | 1.17▲ | 1.18▼ | 1.16▲ | 1.10▲ | 1.35▼ |
| MA100 | 1.18▼ | 1.16▲ | 1.15▲ | 1.15▲ | 1.44▼ |
| MA200 | 1.18▼ | 1.15▲ | 1.12▲ | 1.33▼ | 1.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.004▼ | 0.006▲ | 0.025▲ |
| RSI | 63.008▲ | 47.306▼ | 49.343▼ | 57.000▲ | 48.250▼ |
| STOCH | 94.444▲ | 25.400 | 21.785 | 73.034 | 73.849 |
| WILL %R | 0.000▲ | -64.286 | -64.286 | -32.143 | -11.013▲ |
| CCI | 144.601▲ | -53.414 | -87.353 | 78.317 | 103.482▲ |
| CDL | $CCO Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, June 28, 2025 01:18 AM
Jim Lebenthal from CNBC Investment Committee said in a recent program on CNBC that he’s buying Cisco Systems Inc (NASDAQ:CSCO) shares. “Cisco Systems Inc (NASDAQ:CSCO), if you look at the earnings ...
|
|
Friday, June 27, 2025 11:07 PM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of the Best Stocks to Buy for Dividends. The company’s business remains on solid footing. In March, it introduced its Webex AI agent designed for customer ...
|
|
Monday, June 23, 2025 02:38 PM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of the 10 Technology Dividend Aristocrats to Buy in 2025. Cisco Systems, Inc. (NASDAQ:CSCO) is an American multinational digital communications technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.215 | 1.215 | 1.15 | 1.175 | 1,389,170 |
| 27/06/25 | 1.19 | 1.22 | 1.17 | 1.20 | 52,268,000 |
| 26/06/25 | 1.16 | 1.22 | 1.155 | 1.19 | 3,010,988 |
| 25/06/25 | 1.16 | 1.19 | 1.15 | 1.16 | 2,535,600 |
| 24/06/25 | 1.19 | 1.20 | 1.16 | 1.16 | 5,547,400 |
| 23/06/25 | 1.12 | 1.19 | 1.09 | 1.16 | 4,658,300 |
| 20/06/25 | 1.12 | 1.17 | 1.10 | 1.12 | 6,474,100 |
| 18/06/25 | 1.10 | 1.13 | 1.08 | 1.10 | 3,163,300 |
| 17/06/25 | 1.13 | 1.15 | 1.10 | 1.10 | 3,250,400 |
| 16/06/25 | 1.11 | 1.15 | 1.11 | 1.15 | 1,591,900 |
|
|
||||
|
|
||||
|
|