Clear Channel Outdoor Holdings Inc. Class A (CCO) Stock Price

5.35 ▼ -0.08 (-1.47%)
Open: 5.44 Vol: 52.47K Day's range: 5.33 - 5.55 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.36▼ 5.41▼ 5.42▼ 5.45▼ 5.31▲
MA10 5.41▼ 5.43▼ 5.44▼ 5.50▼ 5.34▲
MA20 5.46▼ 5.48▼ 5.48▼ 5.35▼ 5.53▼
MA50 5.49▼ 5.46▼ 5.49▼ 5.41▼ 5.02▲
MA100 5.46▼ 5.52▼ 5.43▼ 5.50▼ 4.73▲
MA200 5.50▼ 5.38▼ 5.45▼ 5.05▲ 4.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.016▼ -0.014▼ 0.003▲ -0.056▼
RSI 40.421▼ 42.235▼ 42.615▼ 46.618▼ 51.245▲
STOCH 7.703▼ 29.497     18.317▼ 42.679     48.068    
WILL %R -94.444▼ -94.444▼ -96.296▼ -55.263     -58.442    
CCI -88.322     -117.637▼ -141.493▼ -23.186     -22.787    
Latest Filters Detected On CCO
MA $CCO Price Crossed Below MA(50) Set Alert
Clear Channel Outdoor Holdings Inc. Class A News
Tuesday, January 15, 2019 05:53 PM
Clear Channel Outdoor (NYSE:CCO) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Tuesday. According to Zacks, ...
Friday, January 11, 2019 08:23 AM
The trends in compliance enforcement are increasing and can be very costly for firms that are not prepared – not just in monetary fines, but in personal and professional reputation. Regulators - to ma...
Monday, January 07, 2019 01:02 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular requirement...
CCO historical stock data
date open high low close volume
18/01/19 5.44 5.55 5.33 5.35 52,465
17/01/19 5.46 5.62 5.41 5.43 45,772
16/01/19 5.58 5.60 5.34 5.50 56,005
15/01/19 5.39 5.58 5.36 5.52 50,330
14/01/19 5.49 5.51 5.29 5.45 109,623
11/01/19 5.51 5.56 5.40 5.41 61,780
10/01/19 5.55 5.63 5.495 5.57 82,034
09/01/19 5.7257 5.7257 5.555 5.57 106,827
08/01/19 5.62 5.77 5.62 5.65 228,932
07/01/19 5.46 5.72 5.42 5.55 101,359
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.225
52wk High:6.38
Vol:52.47K
Avg Vol(3m):2.1M
1Y Chng:+13.83%
1M Chng:+3.08%
Add to Watch List