Clear Channel Outdoor Holdings, Inc (CCO) Stock Price

1.03 ▲ +0.10 (+10.75%)
Open: 0.94 Vol: 2.18M Day's range: 0.90 - 1.03 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▲ 0.98▲ 0.97▲ 0.95▲ 0.89▲
MA10 0.99▲ 0.96▲ 0.95▲ 0.92▲ 0.75▲
MA20 0.98▲ 0.94▲ 0.94▲ 0.89▲ 1.58▼
MA50 0.95▲ 0.94▲ 0.92▲ 0.75▲ 2.45▼
MA100 0.94▲ 0.92▲ 0.88▲ 1.64▼ 3.82▼
MA200 0.94▲ 0.88▲ 0.86▲ 2.10▼ 4.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.008▲ 0.019▲ 0.015▲
RSI 83.766▲ 75.870▲ 69.242▲ 60.753▲ 34.357▼
STOCH 82.801▲ 86.466▲ 92.079▲ 74.512     39.231    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -72.083    
CCI 286.941▲ 236.889▲ 256.187▲ 155.872▲ -17.552    
Latest Filters Detected On CCO
CDL $CCO Doji Candlestick Pattern Detected Set Alert
CDL $CCO Hammer Candlestick Pattern Detected Set Alert
RSI $CCO RSI(14) Crossed Below 50 Set Alert
Clear Channel Outdoor Holdings, Inc News
Wednesday, May 20, 2020 10:08 AM
The company, citing the impact of the pandemic, is trying to protect its board as its stock price continues to fall below a dollar. $CCO ...
Tuesday, May 19, 2020 04:02 PM
Clear Channel Outdoor Holdings (NYSE:CCO) has adopted a limited-duration shareholder rights plan, saying it's taking note of the effect of the COVID-19 pandemic on its business and stock price. Share ...
Tuesday, May 19, 2020 01:30 PM
PRNewswire/ -- Clear Channel Outdoor Holdings, Inc. (NYSE: CCO) (the "Company") announced today that its board of directors (the "Board") unanimously ...
CCO historical stock data
date open high low close volume
22/05/20 0.94 1.03 0.90 1.03 2,183,400
21/05/20 0.92 0.95 0.90 0.93 1,799,500
20/05/20 0.94 0.99 0.89 0.92 4,169,100
19/05/20 0.94 0.97 0.87 0.91 2,392,300
18/05/20 0.945 0.98 0.89 0.9366 1,765,430
15/05/20 0.8779 0.9285 0.85 0.88 1,130,301
14/05/20 0.8399 0.94 0.81 0.8628 2,324,998
13/05/20 0.9403 0.9403 0.8424 0.8742 3,040,675
12/05/20 0.9102 0.9317 0.8604 0.9215 3,543,318
11/05/20 0.86 0.9579 0.85 0.8897 3,437,742
Quote Details
52wk Low:0.36
52wk High:5.47
Vol:2.18M
Avg Vol(3m):79.1M
1Y Chng:-80.55%
1M Chng:+47.14%
Add to Watch List