Clear Channel Outdoor Holdings Inc. Class A (CCO) Stock Price

5.52 ▼ -0.08 (-1.43%)
Open: 5.53 Vol: 72.21K Day's range: 5.47 - 5.70 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.55▼ 5.58▼ 5.59▼ 5.49▲ 5.29▲
MA10 5.57▼ 5.60▼ 5.59▼ 5.44▲ 5.33▲
MA20 5.60▼ 5.55▼ 5.53▲ 5.42▲ 5.36▲
MA50 5.54▼ 5.47▲ 5.38▲ 5.39▲ 5.09▲
MA100 5.40▲ 5.41▲ 5.42▲ 5.42▲ 4.72▲
MA200 5.44▲ 5.39▲ 5.37▲ 5.18▲ 4.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.009▼ -0.005▼ 0.024▲ -0.031▼
RSI 46.518▼ 49.819▼ 51.809▲ 53.081▲ 53.797▲
STOCH 9.578▼ 28.946     59.220     71.751     47.982    
WILL %R -86.667▼ -68.085     -68.085     -26.471     -32.323    
CCI -92.852     -101.269▼ -35.371     83.910     97.152    
Latest Filters Detected On CCO
CDL $CCO Doji Candlestick Pattern Detected Set Alert
Clear Channel Outdoor Holdings Inc. Class A News
CCO historical stock data
date open high low close volume
21/03/19 5.53 5.70 5.47 5.52 72,208
20/03/19 5.50 5.67 5.46 5.60 67,616
19/03/19 5.58 5.63 5.44 5.49 81,528
18/03/19 5.27 5.63 5.27 5.56 78,795
15/03/19 5.41 5.63 5.26 5.27 252,153
14/03/19 5.52 5.60 5.33 5.41 55,032
13/03/19 5.52 5.58 5.44 5.53 69,804
12/03/19 5.43 5.56 5.38 5.51 72,073
11/03/19 5.25 5.39 5.1466 5.38 59,196
08/03/19 5.12 5.17 5.02 5.09 41,783
Quote Details
Bid:0.00
Ask:5.53
52wk Low:4.225
52wk High:6.38
Vol:72.21K
Avg Vol(3m):1.4M
1Y Chng:+13.81%
1M Chng:+4.15%
Add to Watch List