| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.45▼ | 1.45▼ | 1.47▼ | 1.54▼ |
| MA10 | 1.44▼ | 1.45▼ | 1.45▼ | 1.47▼ | 1.63▼ |
| MA20 | 1.45▼ | 1.46▼ | 1.48▼ | 1.54▼ | 1.69▼ |
| MA50 | 1.45▼ | 1.48▼ | 1.47▼ | 1.64▼ | 1.52▼ |
| MA100 | 1.47▼ | 1.47▼ | 1.51▼ | 1.67▼ | 1.44▼ |
| MA200 | 1.48▼ | 1.53▼ | 1.56▼ | 1.54▼ | 1.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.005▼ | -0.004▼ | -0.043▼ |
| RSI | 39.329▼ | 38.770▼ | 37.708▼ | 39.411▼ | 43.095▼ |
| STOCH | 32.500 | 59.683 | 40.112 | 32.388 | 13.860▼ |
| WILL %R | -83.333▼ | -64.286 | -78.261▼ | -71.429 | -84.828▼ |
| CCI | -121.693▼ | -66.667 | -74.855 | -114.554▼ | -147.551▼ |
| CDL | $CCO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 11:10 PM
%Uranium, the fissile element that powers the %Nuclear industry, saw a renaissance through 2023. After languishing for years, the spot price surged over 100% per pound and surpassed $80 by early 2024, ...
|
|
Wednesday, April 24, 2024 10:39 AM
Cisco is positioned to integrate AI features into its network switches and observability business. Read why this could lead to additional growth areas for CSCO.
|
|
Wednesday, April 24, 2024 03:23 AM
International Business Machines Corporation (NYSE:IBM) is reportedly on the verge of acquiring cloud software provider HashiCorp Inc (NYSE:HCP), signaling potential growth for both entities. An ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.44 | 1.46 | 1.33 | 1.44 | 1,568,034 |
| 24/04/24 | 1.50 | 1.53 | 1.43 | 1.44 | 1,315,151 |
| 23/04/24 | 1.47 | 1.53 | 1.47 | 1.50 | 1,135,244 |
| 22/04/24 | 1.50 | 1.51 | 1.45 | 1.47 | 1,383,768 |
| 19/04/24 | 1.43 | 1.515 | 1.43 | 1.49 | 1,777,437 |
| 18/04/24 | 1.42 | 1.48 | 1.41 | 1.44 | 1,311,937 |
| 17/04/24 | 1.47 | 1.49 | 1.42 | 1.43 | 1,198,150 |
| 16/04/24 | 1.50 | 1.50 | 1.40 | 1.46 | 1,380,446 |
| 15/04/24 | 1.54 | 1.57 | 1.46 | 1.47 | 2,201,886 |
| 12/04/24 | 1.57 | 1.58 | 1.51 | 1.52 | 1,643,078 |
|
|
||||
|
|
||||
|
|