Camber Energy, Inc (CEI) Stock Price

1.05 ▲ +0.04 (+3.96%)
Open: 1.00 Vol: 3.5M Day's range: 0.97 - 1.13 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▼ 1.04▲ 1.04▲ 1.07▼ 1.28▼
MA10 1.05▼ 1.02▲ 1.03▲ 1.13▼ 1.34▼
MA20 1.03▲ 1.08▼ 1.10▼ 1.30▼ 1.36▼
MA50 1.11▼ 1.26▼ 1.29▼ 1.41▼ 3.84▼
MA100 1.28▼ 1.39▼ 1.48▼ 1.36▼ 1,331.54▼
MA200 1.49▼ 1.47▼ 1.51▼ 2.16▼ 190,530.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.013▲ 0.007▲ -0.031▼ 14.120▲
RSI 47.460▼ 35.239▼ 33.510▼ 38.134▼ 23.234▼
STOCH 50.000     58.367     30.725     11.526▼ 16.375▼
WILL %R -61.111     -49.550     -69.892     -86.885▼ -95.092▼
CCI 29.574     52.911     -16.423     -91.117     -134.235▼
Latest Filters Detected On CEI
BREAK $CEI Price Breaks 10 Days Low Set Alert
RSI $CEI RSI(14) Crossed Below 30 Set Alert
Camber Energy, Inc News
Tuesday, June 16, 2020 04:19 AM
Camber Energy, Inc. (NYSE: CEI) rose 35.9% to $1.97 in pre-market trading. iQIYI, Inc (NASDAQ: IQ) shares rose 32.1% to $25.31 in pre-market trading. Tencent is seeking to become iQIYI's largest ...
Monday, June 08, 2020 05:00 AM
Camber Energy, Inc. (NYSE: CEI) rose 22% to $2.00 in pre-market trading after surging over 20% on Friday. Occidental Petroleum Corporation (NYSE: OXY) shares rose 19.2% to $24.79 in pre-market ...
CEI historical stock data
date open high low close volume
10/07/20 1.00 1.13 0.97 1.05 3,498,528
09/07/20 1.06 1.07 0.99 1.01 739,288
08/07/20 1.08 1.10 0.99 1.05 978,841
07/07/20 1.09 1.13 1.06 1.10 708,481
06/07/20 1.19 1.19 1.0701 1.14 833,948
02/07/20 1.20 1.20 1.14 1.14 439,332
01/07/20 1.23 1.2376 1.14 1.15 599,143
30/06/20 1.17 1.24 1.15 1.19 709,802
29/06/20 1.28 1.29 1.16 1.20 1,091,167
26/06/20 1.33 1.35 1.24 1.26 780,582
Quote Details
52wk Low:0.50
52wk High:226.00
Vol:3.5M
Avg Vol(3m):17.3M
1Y Chng:-97.50%
1M Chng:-17.97%
Add to Watch List