| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▼ | 0.66▼ | 0.66▼ | 0.69▼ | 0.74▼ |
| MA10 | 0.66▼ | 0.66▼ | 0.66▼ | 0.71▼ | 0.78▼ |
| MA20 | 0.66▼ | 0.66▼ | 0.70▼ | 0.72▼ | 0.73▼ |
| MA50 | 0.66▼ | 0.72▼ | 0.72▼ | 0.80▼ | 0.92▼ |
| MA100 | 0.68▼ | 0.71▼ | 0.72▼ | 0.75▼ | 0.92▼ |
| MA200 | 0.72▼ | 0.73▼ | 0.78▼ | 1.00▼ | 759.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.004▼ | -0.003▼ | 0.011▲ |
| RSI | 39.207▼ | 39.505▼ | 37.615▼ | 41.712▼ | 42.894▼ |
| STOCH | 17.083▼ | 68.113 | 38.912 | 42.294 | 21.708 |
| WILL %R | -84.500▼ | -54.039 | -83.060▼ | -69.481 | -86.827▼ |
| CCI | -104.580▼ | -25.360 | -53.803 | -49.246 | -108.296▼ |
|
Thursday, May 26, 2022 11:12 AM
Camber Energy Inc. (AMEX:CEI) price on Thursday, May 26, rose 0.78% below its previous day’s close as an upside momentum from buyers pushed the stock’s value to $0.66. A look at the stock’s price ...
|
|
Tuesday, May 24, 2022 10:53 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, May 24, 2022 09:45 AM
OAKLAND, Calif., May 24, 2022 /PRNewswire/ -- The Center for Elders' Independence (CEI) is entering its fifth decade of helping East Bay elders age independently and gracefully. More than 5,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 0.641 | 0.6745 | 0.641 | 0.6551 | 17,086,734 |
| 25/05/22 | 0.62 | 0.6695 | 0.62 | 0.6573 | 16,128,300 |
| 24/05/22 | 0.7022 | 0.7082 | 0.625 | 0.6365 | 23,972,034 |
| 23/05/22 | 0.75 | 0.75 | 0.6901 | 0.7063 | 21,758,696 |
| 20/05/22 | 0.82 | 0.86 | 0.7562 | 0.78 | 43,145,767 |
| 19/05/22 | 0.745 | 0.773 | 0.7301 | 0.7561 | 15,469,245 |
| 18/05/22 | 0.79 | 0.808 | 0.7268 | 0.76 | 19,935,355 |
| 17/05/22 | 0.755 | 0.77 | 0.7151 | 0.7438 | 20,299,449 |
| 16/05/22 | 0.712 | 0.7994 | 0.6916 | 0.7599 | 35,473,682 |
| 13/05/22 | 0.626 | 0.715 | 0.626 | 0.684 | 25,146,289 |
|
|
||||
|
|
||||
|
|