Camber Energy, Inc (CEI) Stock Price

0.6551 ▼ -0.0022 (-0.33%)
Open: 0.641 Vol: 17.09M Day's range: 0.641 - 0.6745 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▼ 0.66▼ 0.66▼ 0.69▼ 0.74▼
MA10 0.66▼ 0.66▼ 0.66▼ 0.71▼ 0.78▼
MA20 0.66▼ 0.66▼ 0.70▼ 0.72▼ 0.73▼
MA50 0.66▼ 0.72▼ 0.72▼ 0.80▼ 0.92▼
MA100 0.68▼ 0.71▼ 0.72▼ 0.75▼ 0.92▼
MA200 0.72▼ 0.73▼ 0.78▼ 1.00▼ 759.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ -0.004▼ -0.003▼ 0.011▲
RSI 39.207▼ 39.505▼ 37.615▼ 41.712▼ 42.894▼
STOCH 17.083▼ 68.113     38.912     42.294     21.708    
WILL %R -84.500▼ -54.039     -83.060▼ -69.481     -86.827▼
CCI -104.580▼ -25.360     -53.803     -49.246     -108.296▼
Latest Filters Detected On CEI
CDL $CEI Doji Candlestick Pattern Detected Set Alert
BREAK $CEI Price Breaks 60 Days Low Set Alert
GAP $CEI Open Gap Up %2 Set Alert
GAP $CEI Open Gap Up %3 Set Alert
GAP $CEI Open Gap Up %5 Set Alert
Camber Energy, Inc News
Thursday, May 26, 2022 11:12 AM
Camber Energy Inc. (AMEX:CEI) price on Thursday, May 26, rose 0.78% below its previous day’s close as an upside momentum from buyers pushed the stock’s value to $0.66. A look at the stock’s price ...
Tuesday, May 24, 2022 10:53 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, May 24, 2022 09:45 AM
OAKLAND, Calif., May 24, 2022 /PRNewswire/ -- The Center for Elders' Independence (CEI) is entering its fifth decade of helping East Bay elders age independently and gracefully. More than 5,000 ...
CEI historical stock data
date open high low close volume
26/05/22 0.641 0.6745 0.641 0.6551 17,086,734
25/05/22 0.62 0.6695 0.62 0.6573 16,128,300
24/05/22 0.7022 0.7082 0.625 0.6365 23,972,034
23/05/22 0.75 0.75 0.6901 0.7063 21,758,696
20/05/22 0.82 0.86 0.7562 0.78 43,145,767
19/05/22 0.745 0.773 0.7301 0.7561 15,469,245
18/05/22 0.79 0.808 0.7268 0.76 19,935,355
17/05/22 0.755 0.77 0.7151 0.7438 20,299,449
16/05/22 0.712 0.7994 0.6916 0.7599 35,473,682
13/05/22 0.626 0.715 0.626 0.684 25,146,289
Quote Details
52wk Low:0.33
52wk High:4.85
Vol:17.09M
Avg Vol(3m):1.4B
1Y Chng:-12.06%
1M Chng:-24.70%
Add to Watch List