| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▼ | 0.67▼ | 0.67▼ | 0.71▼ | 0.74▼ |
| MA10 | 0.67▼ | 0.68▼ | 0.68▼ | 0.73▼ | 0.96▼ |
| MA20 | 0.68▼ | 0.70▼ | 0.70▼ | 0.75▼ | 1.16▼ |
| MA50 | 0.71▼ | 0.73▼ | 0.73▼ | 1.03▼ | 1.00▼ |
| MA100 | 0.74▼ | 0.73▼ | 0.75▼ | 1.17▼ | 13.48▼ |
| MA200 | 0.73▼ | 0.84▼ | 0.93▼ | 0.96▼ | 25,077.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | 0.013▲ | 0.443▲ |
| RSI | 32.613▼ | 31.997▼ | 31.093▼ | 31.021▼ | 28.266▼ |
| STOCH | 5.283▼ | 14.889▼ | 12.943▼ | 39.316 | 3.599▼ |
| WILL %R | -96.175▼ | -98.299▼ | -98.512▼ | -94.679▼ | -99.624▼ |
| CCI | -95.280 | -115.588▼ | -107.096▼ | -121.682▼ | -96.165 |
|
Friday, April 30, 2021 05:05 AM
Camber Energy, Inc. (NYSE:CEI) shares, dropped in value on Thursday, Apr 29, with the stock price down by -3.62% to the previous day’s close as weak demand from buyers trailed the stock to $0.76. Get ...
|
|
Monday, April 26, 2021 04:32 AM
In the last trading session, 1,594,628 shares of the Camber Energy, Inc. (NYSE:CEI) were traded, and its beta was 1.28. Most recently the company’s share price was $0.71, and it changed around $0.01 ...
|
|
Thursday, April 22, 2021 11:24 AM
NEW YORK, April 22, 2021 /PRNewswire via COMTEX/ -- NEW YORK, April 22, 2021 /PRNewswire/ -- If you own shares in any of the companies listed above and would like to discuss our investigations or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/21 | 0.6968 | 0.6968 | 0.6602 | 0.6616 | 2,249,079 |
| 04/05/21 | 0.717 | 0.7278 | 0.6601 | 0.6889 | 4,016,514 |
| 03/05/21 | 0.73 | 0.7564 | 0.709 | 0.7168 | 4,103,632 |
| 30/04/21 | 0.76 | 0.76 | 0.7211 | 0.73 | 1,862,748 |
| 29/04/21 | 0.80 | 0.8085 | 0.731 | 0.7614 | 3,067,486 |
| 28/04/21 | 0.7553 | 0.8253 | 0.75 | 0.79 | 6,194,282 |
| 27/04/21 | 0.785 | 0.7875 | 0.737 | 0.7442 | 1,815,260 |
| 26/04/21 | 0.71 | 0.769 | 0.71 | 0.7685 | 3,690,654 |
| 23/04/21 | 0.70 | 0.72 | 0.69 | 0.7058 | 1,562,814 |
| 22/04/21 | 0.74 | 0.7498 | 0.6995 | 0.7049 | 1,631,928 |
|
|
||||
|
|
||||
|
|