| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.04▲ | 1.04▲ | 1.07▼ | 1.28▼ |
| MA10 | 1.05▼ | 1.02▲ | 1.03▲ | 1.13▼ | 1.34▼ |
| MA20 | 1.03▲ | 1.08▼ | 1.10▼ | 1.30▼ | 1.36▼ |
| MA50 | 1.11▼ | 1.26▼ | 1.29▼ | 1.41▼ | 3.84▼ |
| MA100 | 1.28▼ | 1.39▼ | 1.48▼ | 1.36▼ | 1,331.54▼ |
| MA200 | 1.49▼ | 1.47▼ | 1.51▼ | 2.16▼ | 190,530.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.013▲ | 0.007▲ | -0.031▼ | 14.120▲ |
| RSI | 47.460▼ | 35.239▼ | 33.510▼ | 38.134▼ | 23.234▼ |
| STOCH | 50.000 | 58.367 | 30.725 | 11.526▼ | 16.375▼ |
| WILL %R | -61.111 | -49.550 | -69.892 | -86.885▼ | -95.092▼ |
| CCI | 29.574 | 52.911 | -16.423 | -91.117 | -134.235▼ |
|
Tuesday, June 16, 2020 04:19 AM
Camber Energy, Inc. (NYSE: CEI) rose 35.9% to $1.97 in pre-market trading. iQIYI, Inc (NASDAQ: IQ) shares rose 32.1% to $25.31 in pre-market trading. Tencent is seeking to become iQIYI's largest ...
|
|
Monday, June 08, 2020 05:00 AM
Camber Energy, Inc. (NYSE: CEI) rose 22% to $2.00 in pre-market trading after surging over 20% on Friday. Occidental Petroleum Corporation (NYSE: OXY) shares rose 19.2% to $24.79 in pre-market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 1.00 | 1.13 | 0.97 | 1.05 | 3,498,528 |
| 09/07/20 | 1.06 | 1.07 | 0.99 | 1.01 | 739,288 |
| 08/07/20 | 1.08 | 1.10 | 0.99 | 1.05 | 978,841 |
| 07/07/20 | 1.09 | 1.13 | 1.06 | 1.10 | 708,481 |
| 06/07/20 | 1.19 | 1.19 | 1.0701 | 1.14 | 833,948 |
| 02/07/20 | 1.20 | 1.20 | 1.14 | 1.14 | 439,332 |
| 01/07/20 | 1.23 | 1.2376 | 1.14 | 1.15 | 599,143 |
| 30/06/20 | 1.17 | 1.24 | 1.15 | 1.19 | 709,802 |
| 29/06/20 | 1.28 | 1.29 | 1.16 | 1.20 | 1,091,167 |
| 26/06/20 | 1.33 | 1.35 | 1.24 | 1.26 | 780,582 |
|
|
||||
|
|
||||
|
|