| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▼ | 1.99▼ | 1.97▼ | 1.94▼ | 2.05▼ |
| MA10 | 1.97▼ | 2.00▼ | 2.01▼ | 2.06▼ | 1.69▲ |
| MA20 | 2.00▼ | 1.99▼ | 1.96▼ | 2.17▼ | 3.37▼ |
| MA50 | 2.04▼ | 2.08▼ | 2.25▼ | 1.67▲ | 159.38▼ |
| MA100 | 2.09▼ | 2.35▼ | 2.13▼ | 4.28▼ | 5,003.65▼ |
| MA200 | 2.59▼ | 2.05▼ | 1.75▲ | 108.18▼ | 540,569.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.003▼ | 0.013▲ | -0.058▼ | 78.776▲ |
| RSI | 38.614▼ | 38.327▼ | 40.010▼ | 44.832▼ | 22.264▼ |
| STOCH | 39.699 | 29.678 | 27.573 | 11.468▼ | 39.257 |
| WILL %R | -63.889 | -82.667▼ | -82.667▼ | -94.583▼ | -70.444 |
| CCI | -142.066▼ | -223.653▼ | -116.067▼ | -99.945 | -17.703 |
|
Friday, January 24, 2020 10:52 AM
Houston-based Camber Energy Inc. (NYSE: CEI), which had a potential merger fall through at the end of the year, has entered into negotiations with another company. Camber has effected a letter of ...
|
|
Friday, January 24, 2020 04:00 AM
HOUSTON, TX, Jan. 24, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE – Viking Energy Group, Inc. (OTCQB:VKIN) ("Viking") and Camber Energy, Inc. (NYSE:CEI) ("Camber") are pleased to announce that they have ...
|
|
Friday, January 17, 2020 01:15 PM
HOUSTON, TX / ACCESSWIRE / January 17, 2020 / Camber Energy, Inc. (NYSE:CEI) ("Camber" or the "Company") today announced that it had scheduled its 2020 Annual Meeting of Stockholders to be held on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 1.70 | 1.83 | 1.70 | 1.83 | 258,263 |
| 24/01/20 | 2.51 | 2.52 | 1.90 | 2.03 | 6,732,600 |
| 23/01/20 | 1.82 | 1.95 | 1.81 | 1.92 | 389,700 |
| 22/01/20 | 1.86 | 1.96 | 1.86 | 1.88 | 412,800 |
| 21/01/20 | 1.83 | 2.06 | 1.81 | 2.02 | 630,600 |
| 17/01/20 | 2.12 | 2.13 | 1.95 | 1.95 | 764,400 |
| 16/01/20 | 2.16 | 2.27 | 2.01 | 2.14 | 938,600 |
| 15/01/20 | 2.26 | 2.31 | 2.15 | 2.19 | 595,900 |
| 14/01/20 | 2.22 | 2.38 | 2.15 | 2.32 | 770,800 |
| 13/01/20 | 2.46 | 2.57 | 2.28 | 2.30 | 897,100 |
|
|
||||
|
|
||||
|
|