Camber Energy, Inc (CEI) Stock Price

1.045 ▼ -0.025 (-2.34%)
Open: 1.045 Vol: 116K Day's range: 1.045 - 1.045 Jun 01, 11:05 EDT
IEX Real-Time Quote
Loading chart ...
CEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.06▼ 1.06▼ 1.05▼ 1.12▼
MA10 1.06▼ 1.06▼ 1.06▼ 1.07▼ 1.33▼
MA20 1.06▼ 1.05▼ 1.04▲ 1.14▼ 1.52▼
MA50 1.04▲ 1.05▼ 1.07▼ 1.35▼ 7.35▼
MA100 1.06▼ 1.11▼ 1.15▼ 1.56▼ 26.56▼
MA200 1.13▼ 1.25▼ 1.34▼ 5.27▼ 66.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.006▲ 0.003▲ 0.588▲
RSI 43.313▼ 46.236▼ 46.247▼ 31.905▼ 25.386▼
STOCH 69.444     73.611     78.869     26.198     9.040▼
WILL %R -100.000▼ -83.333▼ -35.714     -79.545▼ -94.944▼
CCI -164.912▼ -140.000▼ -5.691     -74.136     -118.093▼
Latest Filters Detected On CEI
MA $CEI Price Crossed Below MA(7) Set Alert
GAP $CEI Open Gap Down %2 Set Alert
CDL $CEI Doji Candlestick Pattern Detected Set Alert
Camber Energy, Inc News
Wednesday, May 31, 2023 09:00 AM
Nokia Oyj engages in the provision of network infrastructure, technology, and software services. It operates through the following segments: Mobile Networks, Network Infrastructure, Cloud and ...
Wednesday, May 31, 2023 09:00 AM
Zoetis, Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic ...
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
CEI historical stock data
date open high low close volume
01/06/23 1.045 1.045 1.045 1.045 115,998
31/05/23 1.05 1.07 1.04 1.07 438,874
30/05/23 1.05 1.07 1.03 1.06 679,321
26/05/23 1.02 1.03 1.00 1.03 448,336
25/05/23 1.05 1.05 1.01 1.02 499,392
24/05/23 1.09 1.09 1.02 1.06 614,674
23/05/23 1.11 1.12 1.06 1.08 761,789
22/05/23 1.11 1.12 1.09 1.11 573,543
19/05/23 1.13 1.13 1.08 1.09 743,102
18/05/23 1.16 1.16 1.11 1.13 703,559
Quote Details
52wk Low:1.00
52wk High:33.00
Vol:116K
Avg Vol(3m):8.7M
1Y Chng:-95.55%
1M Chng:-29.39%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 23.76M