| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 1.99▼ | 1.99▼ | 2.09▼ | 1.90▲ |
| MA10 | 1.99▼ | 1.99▼ | 1.99▼ | 1.95▲ | 3.00▼ |
| MA20 | 1.99▼ | 1.99▼ | 2.00▼ | 1.91▲ | 5.88▼ |
| MA50 | 1.99▼ | 2.07▼ | 2.00▼ | 3.60▼ | 20.03▼ |
| MA100 | 2.01▼ | 1.98▼ | 1.90▲ | 6.75▼ | 33.68▼ |
| MA200 | 2.12▼ | 1.90▲ | 2.38▼ | 16.75▼ | 1,241.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | -0.006▼ | 0.159▲ | 0.560▲ |
| RSI | 42.959▼ | 42.044▼ | 43.882▼ | 38.596▼ | 24.510▼ |
| STOCH | 41.111 | 62.269 | 43.404 | 46.523 | 2.514▼ |
| WILL %R | -100.000▼ | -81.818▼ | -89.474▼ | -63.580 | -95.527▼ |
| CCI | -148.936▼ | -55.326 | -97.674 | 33.759 | -80.879 |
|
Wednesday, January 25, 2023 04:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Tuesday, January 24, 2023 09:04 PM
The New York Stock Exchange experienced technical issues at the open Tuesday. Dozens of stocks opened at prices well above or below their prior day closing prices. Most were halted shortly ...
|
|
Tuesday, January 24, 2023 01:04 PM
The major stocks impacted included Morgan Stanley, Verizon, AT&T, Nike and McDonald's, according to the NYSE's website. Many stocks were shown to have abnormally large moves when the market opened ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 1.97 | 2.01 | 1.955 | 1.965 | 1,558,668 |
| 26/01/23 | 2.03 | 2.0496 | 1.95 | 2.01 | 1,133,467 |
| 25/01/23 | 2.14 | 2.16 | 1.95 | 1.99 | 2,438,484 |
| 24/01/23 | 2.21 | 2.33 | 2.09 | 2.18 | 4,348,963 |
| 23/01/23 | 1.95 | 2.48 | 1.84 | 2.29 | 17,179,724 |
| 20/01/23 | 1.80 | 1.91 | 1.7901 | 1.80 | 1,210,494 |
| 19/01/23 | 1.72 | 1.85 | 1.72 | 1.82 | 1,122,841 |
| 18/01/23 | 1.81 | 1.88 | 1.74 | 1.77 | 1,227,172 |
| 17/01/23 | 1.89 | 1.89 | 1.80 | 1.81 | 1,519,198 |
| 13/01/23 | 1.96 | 2.05 | 1.86 | 1.90 | 2,786,692 |
|
|
||||
|
|
||||
|
|