| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.06▼ | 1.06▼ | 1.05▼ | 1.12▼ |
| MA10 | 1.06▼ | 1.06▼ | 1.06▼ | 1.07▼ | 1.33▼ |
| MA20 | 1.06▼ | 1.05▼ | 1.04▲ | 1.14▼ | 1.52▼ |
| MA50 | 1.04▲ | 1.05▼ | 1.07▼ | 1.35▼ | 7.35▼ |
| MA100 | 1.06▼ | 1.11▼ | 1.15▼ | 1.56▼ | 26.56▼ |
| MA200 | 1.13▼ | 1.25▼ | 1.34▼ | 5.27▼ | 66.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.006▲ | 0.003▲ | 0.588▲ |
| RSI | 43.313▼ | 46.236▼ | 46.247▼ | 31.905▼ | 25.386▼ |
| STOCH | 69.444 | 73.611 | 78.869 | 26.198 | 9.040▼ |
| WILL %R | -100.000▼ | -83.333▼ | -35.714 | -79.545▼ | -94.944▼ |
| CCI | -164.912▼ | -140.000▼ | -5.691 | -74.136 | -118.093▼ |
|
Wednesday, May 31, 2023 09:00 AM
Nokia Oyj engages in the provision of network infrastructure, technology, and software services. It operates through the following segments: Mobile Networks, Network Infrastructure, Cloud and ...
|
|
Wednesday, May 31, 2023 09:00 AM
Zoetis, Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic ...
|
|
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/23 | 1.045 | 1.045 | 1.045 | 1.045 | 115,998 |
| 31/05/23 | 1.05 | 1.07 | 1.04 | 1.07 | 438,874 |
| 30/05/23 | 1.05 | 1.07 | 1.03 | 1.06 | 679,321 |
| 26/05/23 | 1.02 | 1.03 | 1.00 | 1.03 | 448,336 |
| 25/05/23 | 1.05 | 1.05 | 1.01 | 1.02 | 499,392 |
| 24/05/23 | 1.09 | 1.09 | 1.02 | 1.06 | 614,674 |
| 23/05/23 | 1.11 | 1.12 | 1.06 | 1.08 | 761,789 |
| 22/05/23 | 1.11 | 1.12 | 1.09 | 1.11 | 573,543 |
| 19/05/23 | 1.13 | 1.13 | 1.08 | 1.09 | 743,102 |
| 18/05/23 | 1.16 | 1.16 | 1.11 | 1.13 | 703,559 |
|
|
||||
|
|
||||
|
|