Camber Energy, Inc (CEI) Stock Price

1.105 ▲ +0.305 (+38.13%)
Open: 0.90 Vol: 27.17M Day's range: 0.8849 - 1.16 Nov 24, 15:23 EST
IEX Real-Time Price
Loading chart ...
CEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.09▲ 1.02▲ 0.85▲ 0.81▲
MA10 1.12▼ 1.02▲ 0.93▲ 0.78▲ 0.79▲
MA20 1.09▲ 0.93▲ 0.87▲ 0.75▲ 0.75▲
MA50 1.01▲ 0.83▲ 0.78▲ 0.76▲ 1.21▼
MA100 0.90▲ 0.79▲ 0.80▲ 0.77▲ 139.00▼
MA200 0.85▲ 0.87▲ 0.78▲ 1.07▲ 63,859.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.020▲ 0.026▲ 0.030▲ 3.023▲
RSI 53.996▲ 64.825▲ 71.477▲ 73.277▲ 25.253▼
STOCH 67.262     81.907▲ 81.556▲ 54.257     36.652    
WILL %R -39.286     -14.671▲ -14.671▲ -11.458▲ -33.361    
CCI 16.239     94.398     150.654▲ 325.169▲ 122.032▲
Latest Filters Detected On CEI
BREAK $CEI Price Breaks 20 Days Low Set Alert
BREAK $CEI Price Breaks 30 Days Low Set Alert
Camber Energy, Inc News
Thursday, November 19, 2020 12:30 AM
HOUSTON, TX / ACCESSWIRE / / Camber Energy, Inc. (NYSE:CEI) ("Camber" or the "Company") today announced that it had scheduled its 2021 ...
CEI historical stock data
date open high low close volume
24/11/20 0.90 1.16 0.8849 1.105 27,165,737
23/11/20 0.84 0.86 0.77 0.80 5,035,800
20/11/20 0.79 0.90 0.76 0.81 7,130,300
19/11/20 0.7309 0.799 0.72 0.7899 3,325,848
18/11/20 0.721 0.7785 0.716 0.7281 2,411,501
17/11/20 0.7019 0.72 0.70 0.7144 1,194,309
16/11/20 0.72 0.73 0.6952 0.7122 1,522,141
13/11/20 0.71 0.7386 0.6955 0.7121 1,812,469
12/11/20 0.71 0.83 0.69 0.727 6,981,436
11/11/20 0.71 0.7136 0.69 0.7059 854,388
Quote Details
52wk Low:0.456
52wk High:4.10
Vol:27.17M
Avg Vol(3m):167.9M
1Y Chng:-37.92%
1M Chng:+2.31%
Add to Watch List