| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.17▼ | 0.17▼ | 0.17▼ | 0.17▼ | 0.20▼ |
| MA10 | 0.17▼ | 0.17▼ | 0.17▼ | 0.18▼ | 0.20▼ |
| MA20 | 0.17▲ | 0.17▲ | 0.17▲ | 0.19▼ | 0.20▼ |
| MA50 | 0.17▲ | 0.17▲ | 0.17▲ | 0.20▼ | 0.42▼ |
| MA100 | 0.17▲ | 0.17▼ | 0.19▼ | 0.20▼ | 4.68▼ |
| MA200 | 0.17▲ | 0.19▼ | 0.19▼ | 0.33▼ | 25.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▲ | -0.002▼ | 0.046▲ |
| RSI | 51.430▲ | 51.806▲ | 50.454▲ | 43.185▼ | 33.697▼ |
| STOCH | 52.222 | 56.411 | 65.914 | 22.621 | 47.997 |
| WILL %R | -59.259 | -55.172 | -25.000 | -79.517▼ | -78.756▼ |
| CCI | -41.437 | 22.963 | 34.043 | -52.345 | -102.522▼ |
| CDL | $CEI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 12:05 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.1723 | 0.1763 | 0.169 | 0.1722 | 2,144,992 |
| 25/04/24 | 0.17 | 0.177 | 0.1625 | 0.1757 | 4,417,074 |
| 24/04/24 | 0.176 | 0.1784 | 0.1602 | 0.1685 | 3,841,164 |
| 23/04/24 | 0.1694 | 0.184 | 0.167 | 0.176 | 5,018,037 |
| 22/04/24 | 0.17 | 0.179 | 0.151 | 0.1719 | 7,996,494 |
| 19/04/24 | 0.1692 | 0.18 | 0.162 | 0.1664 | 11,770,632 |
| 18/04/24 | 0.1716 | 0.1716 | 0.1611 | 0.164 | 8,234,834 |
| 17/04/24 | 0.19 | 0.19 | 0.1701 | 0.172 | 11,128,605 |
| 16/04/24 | 0.2039 | 0.2039 | 0.185 | 0.19 | 10,141,772 |
| 15/04/24 | 0.2242 | 0.237 | 0.1979 | 0.2049 | 24,609,253 |
|
|
||||
|
|
||||
|
|