Camber Energy, Inc (CEI) Stock Price

0.1986 ▼ -0.0103 (-4.93%)
Open: 0.2026 Vol: 24.34M Day's range: 0.1899 - 0.204 Sep 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.20▼ 0.20▲ 0.22▼ 0.30▼
MA10 0.20▲ 0.20▲ 0.20▼ 0.26▼ 0.34▼
MA20 0.20▼ 0.20▼ 0.21▼ 0.30▼ 0.44▼
MA50 0.20▲ 0.22▼ 0.25▼ 0.34▼ 0.72▼
MA100 0.20▼ 0.25▼ 0.28▼ 0.45▼ 0.86▼
MA200 0.21▼ 0.29▼ 0.32▼ 0.63▼ 164.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.001▲ -0.011▼ -0.003▼
RSI 49.363▼ 38.900▼ 30.536▼ 13.949▼ 28.894▼
STOCH 54.818     66.287     29.995     5.756▼ 6.845▼
WILL %R -55.000     -64.602     -73.510     -94.065▼ -97.021▼
CCI 7.804     22.174     -42.822     -144.011▼ -245.372▼
Latest Filters Detected On CEI
GAP $CEI Open Gap Down %2 Set Alert
GAP $CEI Open Gap Down %3 Set Alert
GAP $CEI Open Gap Down %5 Set Alert
RSI $CEI RSI(14) Crossed Above 50 Set Alert
Camber Energy, Inc News
Thursday, September 22, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Thursday, September 22, 2022 01:42 PM
For the readers interested in the stock health of Camber Energy Inc. (CEI). It is currently valued at $0.21. When the transactions were called off in the previous session, Stock hit the highs of $0.23 ...
Thursday, September 22, 2022 09:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
CEI historical stock data
date open high low close volume
23/09/22 0.2026 0.204 0.1899 0.1986 24,339,735
22/09/22 0.226 0.2264 0.201 0.2089 23,607,523
21/09/22 0.2226 0.2312 0.2217 0.2245 17,413,881
20/09/22 0.2603 0.2607 0.2244 0.2257 27,618,578
19/09/22 0.2708 0.272 0.2655 0.2662 14,927,571
16/09/22 0.29 0.29 0.2685 0.2803 18,629,563
15/09/22 0.291 0.3025 0.2909 0.2909 13,328,508
14/09/22 0.3096 0.3096 0.2904 0.295 22,194,573
13/09/22 0.3204 0.3229 0.3084 0.31 18,645,888
12/09/22 0.327 0.334 0.3211 0.3229 15,140,187
Quote Details
52wk Low:0.19
52wk High:4.85
Vol:24.34M
Avg Vol(3m):409.9M
1Y Chng:-86.21%
1M Chng:-45.89%
Add to Watch List