| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.13▲ | 0.13▲ | 0.13▲ | 0.13▲ | 0.12▲ |
| MA10 | 0.13▲ | 0.13▲ | 0.13▲ | 0.13▼ | 0.14▼ |
| MA20 | 0.13▲ | 0.13▲ | 0.13▲ | 0.12▲ | 0.16▼ |
| MA50 | 0.13▲ | 0.13▲ | 0.13▼ | 0.14▼ | 0.23▼ |
| MA100 | 0.13▲ | 0.13▼ | 0.13▲ | 0.17▼ | 1.96▼ |
| MA200 | 0.13▼ | 0.12▲ | 0.13▲ | 0.21▼ | 22.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.002▲ | 0.016▲ |
| RSI | 55.737▲ | 56.227▲ | 55.696▲ | 48.961▼ | 32.718▼ |
| STOCH | 53.399 | 69.650 | 74.203 | 44.964 | 22.730 |
| WILL %R | -17.391▲ | -17.391▲ | -17.391▲ | -45.669 | -73.455 |
| CCI | 47.187 | 70.326 | 92.862 | 29.927 | -59.470 |
|
Friday, July 26, 2024 02:16 PM
HOUSTON, TX / ACCESSWIRE / July 26, 2024 / Camber Energy, Inc. (NYSE American:CEI), a growth-oriented energy company ("Camber" or the "Company") announces today, that on July 2, 2024, the United State ...
|
|
Thursday, July 25, 2024 10:47 PM
Detailed price information for Coelacanth Energy Inc. (CEI-X) from The Globe and Mail including charting and trades.
|
|
Thursday, July 25, 2024 10:47 PM
the Dow Jones Industrial Average closed -0.06% at 39308.00 and the Nasdaq Composite closed 0.88% at 18188.30. Coelacanth Energy Inc. has listed on the Toronto Venture Exchange (TSX-V) under the ticker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.1265 | 0.132 | 0.1254 | 0.1292 | 6,501,984 |
| 25/07/24 | 0.122 | 0.127 | 0.1185 | 0.127 | 2,539,565 |
| 24/07/24 | 0.1254 | 0.1285 | 0.123 | 0.124 | 2,568,926 |
| 23/07/24 | 0.1337 | 0.1383 | 0.1269 | 0.1294 | 3,857,770 |
| 22/07/24 | 0.131 | 0.1317 | 0.1227 | 0.1303 | 3,487,352 |
| 19/07/24 | 0.1288 | 0.1288 | 0.1217 | 0.128 | 2,778,257 |
| 18/07/24 | 0.1331 | 0.1331 | 0.1258 | 0.1258 | 4,420,130 |
| 17/07/24 | 0.1402 | 0.1402 | 0.1344 | 0.1368 | 4,165,868 |
| 16/07/24 | 0.1344 | 0.1408 | 0.1284 | 0.1403 | 9,635,016 |
| 15/07/24 | 0.13 | 0.135 | 0.1185 | 0.1327 | 19,744,397 |
|
|
||||
|
|
||||
|
|