Camber Energy, Inc (CEI) Stock Price

1.12 ▲ +0.01 (+0.90%)
Open: 1.14 Vol: 23.96M Day's range: 1.10 - 1.15 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
CEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.13▼ 1.12▼ 1.09▲ 1.16▼
MA10 1.12▼ 1.13▼ 1.12▼ 1.20▼ 1.29▼
MA20 1.12▼ 1.12▼ 1.09▲ 1.20▼ 1.22▼
MA50 1.12▼ 1.09▲ 1.15▼ 1.52▼ 1.07▲
MA100 1.11▲ 1.16▼ 1.22▼ 1.17▼ 1.10▲
MA200 1.09▲ 1.21▼ 1.22▼ 1.00▲ 3,685.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.009▲ -0.008▼ -0.006▼
RSI 40.981▼ 51.970▲ 49.700▼ 44.519▼ 46.847▼
STOCH 5.556▼ 57.222     68.932     17.516▼ 10.390▼
WILL %R -100.000▼ -83.333▼ -13.565▲ -70.690     -93.343▼
CCI -142.029▼ -73.874     37.561     -72.296     -85.811    
Latest Filters Detected On CEI
GAP $CEI Open Gap Down %2 Set Alert
GAP $CEI Open Gap Down %3 Set Alert
GAP $CEI Open Gap Down %5 Set Alert
Camber Energy, Inc News
Tuesday, December 07, 2021 08:35 AM
The Law Offices of Frank R. Cruz reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded companies. Investors have until the deadlines ...
Tuesday, December 07, 2021 08:35 AM
The Law Offices of Frank R. Cruz reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded companies. Investors have until the deadlines ...
Monday, December 06, 2021 04:55 PM
OPEN stock is near 52-week lows, which is a tradable bottom. But, investors need to recognize the risks that come with such momentum stocks.More From InvestorPlace Stock Prodigy Who Found NIO at $2… ...
CEI historical stock data
date open high low close volume
07/12/21 1.14 1.15 1.10 1.12 23,963,785
06/12/21 1.01 1.14 0.95 1.11 32,876,534
03/12/21 1.11 1.11 1.00 1.02 34,748,464
02/12/21 1.10 1.15 1.06 1.11 31,228,324
01/12/21 1.19 1.29 1.08 1.10 62,801,126
30/11/21 1.22 1.29 1.14 1.19 54,171,513
29/11/21 1.36 1.37 1.24 1.27 56,684,421
26/11/21 1.27 1.38 1.25 1.37 28,657,221
24/11/21 1.28 1.39 1.25 1.37 44,065,056
23/11/21 1.41 1.41 1.23 1.34 83,493,967
Quote Details
52wk Low:0.33
52wk High:4.85
Vol:23.96M
Avg Vol(3m):1.5B
1Y Chng:+6.67%
1M Chng:-15.79%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 255.00M