| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▼ | 0.20▼ | 0.20▲ | 0.22▼ | 0.30▼ |
| MA10 | 0.20▲ | 0.20▲ | 0.20▼ | 0.26▼ | 0.34▼ |
| MA20 | 0.20▼ | 0.20▼ | 0.21▼ | 0.30▼ | 0.44▼ |
| MA50 | 0.20▲ | 0.22▼ | 0.25▼ | 0.34▼ | 0.72▼ |
| MA100 | 0.20▼ | 0.25▼ | 0.28▼ | 0.45▼ | 0.86▼ |
| MA200 | 0.21▼ | 0.29▼ | 0.32▼ | 0.63▼ | 164.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.001▲ | -0.011▼ | -0.003▼ |
| RSI | 49.363▼ | 38.900▼ | 30.536▼ | 13.949▼ | 28.894▼ |
| STOCH | 54.818 | 66.287 | 29.995 | 5.756▼ | 6.845▼ |
| WILL %R | -55.000 | -64.602 | -73.510 | -94.065▼ | -97.021▼ |
| CCI | 7.804 | 22.174 | -42.822 | -144.011▼ | -245.372▼ |
|
Thursday, September 22, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Thursday, September 22, 2022 01:42 PM
For the readers interested in the stock health of Camber Energy Inc. (CEI). It is currently valued at $0.21. When the transactions were called off in the previous session, Stock hit the highs of $0.23 ...
|
|
Thursday, September 22, 2022 09:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/22 | 0.2026 | 0.204 | 0.1899 | 0.1986 | 24,339,735 |
| 22/09/22 | 0.226 | 0.2264 | 0.201 | 0.2089 | 23,607,523 |
| 21/09/22 | 0.2226 | 0.2312 | 0.2217 | 0.2245 | 17,413,881 |
| 20/09/22 | 0.2603 | 0.2607 | 0.2244 | 0.2257 | 27,618,578 |
| 19/09/22 | 0.2708 | 0.272 | 0.2655 | 0.2662 | 14,927,571 |
| 16/09/22 | 0.29 | 0.29 | 0.2685 | 0.2803 | 18,629,563 |
| 15/09/22 | 0.291 | 0.3025 | 0.2909 | 0.2909 | 13,328,508 |
| 14/09/22 | 0.3096 | 0.3096 | 0.2904 | 0.295 | 22,194,573 |
| 13/09/22 | 0.3204 | 0.3229 | 0.3084 | 0.31 | 18,645,888 |
| 12/09/22 | 0.327 | 0.334 | 0.3211 | 0.3229 | 15,140,187 |
|
|
||||
|
|
||||
|
|