Camber Energy, Inc (CEI) Stock Price

1.965 ▼ -0.045 (-2.24%)
Open: 1.97 Vol: 1.56M Day's range: 1.955 - 2.01 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.99▼ 1.99▼ 1.99▼ 2.09▼ 1.90▲
MA10 1.99▼ 1.99▼ 1.99▼ 1.95▲ 3.00▼
MA20 1.99▼ 1.99▼ 2.00▼ 1.91▲ 5.88▼
MA50 1.99▼ 2.07▼ 2.00▼ 3.60▼ 20.03▼
MA100 2.01▼ 1.98▼ 1.90▲ 6.75▼ 33.68▼
MA200 2.12▼ 1.90▲ 2.38▼ 16.75▼ 1,241.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ -0.006▼ 0.159▲ 0.560▲
RSI 42.959▼ 42.044▼ 43.882▼ 38.596▼ 24.510▼
STOCH 41.111     62.269     43.404     46.523     2.514▼
WILL %R -100.000▼ -81.818▼ -89.474▼ -63.580     -95.527▼
CCI -148.936▼ -55.326     -97.674     33.759     -80.879    
Latest Filters Detected On CEI
BBANDS $CEI Bollinger Bands Contracting Set Alert
MA $CEI Price Crossed Below MA(7) Set Alert
CDL $CEI Doji Candlestick Pattern Detected Set Alert
Camber Energy, Inc News
Wednesday, January 25, 2023 04:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Tuesday, January 24, 2023 09:04 PM
The New York Stock Exchange experienced technical issues at the open Tuesday. Dozens of stocks opened at prices well above or below their prior day closing prices. Most were halted shortly ...
Tuesday, January 24, 2023 01:04 PM
The major stocks impacted included Morgan Stanley, Verizon, AT&T, Nike and McDonald's, according to the NYSE's website. Many stocks were shown to have abnormally large moves when the market opened ...
CEI historical stock data
date open high low close volume
27/01/23 1.97 2.01 1.955 1.965 1,558,668
26/01/23 2.03 2.0496 1.95 2.01 1,133,467
25/01/23 2.14 2.16 1.95 1.99 2,438,484
24/01/23 2.21 2.33 2.09 2.18 4,348,963
23/01/23 1.95 2.48 1.84 2.29 17,179,724
20/01/23 1.80 1.91 1.7901 1.80 1,210,494
19/01/23 1.72 1.85 1.72 1.82 1,122,841
18/01/23 1.81 1.88 1.74 1.77 1,227,172
17/01/23 1.89 1.89 1.80 1.81 1,519,198
13/01/23 1.96 2.05 1.86 1.90 2,786,692
Quote Details
52wk Low:1.67
52wk High:99.00
Vol:1.56M
Avg Vol(3m):853M
1Y Chng:-92.63%
1M Chng:-51.36%
Add to Watch List