| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.13▼ | 1.12▼ | 1.09▲ | 1.16▼ |
| MA10 | 1.12▼ | 1.13▼ | 1.12▼ | 1.20▼ | 1.29▼ |
| MA20 | 1.12▼ | 1.12▼ | 1.09▲ | 1.20▼ | 1.22▼ |
| MA50 | 1.12▼ | 1.09▲ | 1.15▼ | 1.52▼ | 1.07▲ |
| MA100 | 1.11▲ | 1.16▼ | 1.22▼ | 1.17▼ | 1.10▲ |
| MA200 | 1.09▲ | 1.21▼ | 1.22▼ | 1.00▲ | 3,685.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.009▲ | -0.008▼ | -0.006▼ |
| RSI | 40.981▼ | 51.970▲ | 49.700▼ | 44.519▼ | 46.847▼ |
| STOCH | 5.556▼ | 57.222 | 68.932 | 17.516▼ | 10.390▼ |
| WILL %R | -100.000▼ | -83.333▼ | -13.565▲ | -70.690 | -93.343▼ |
| CCI | -142.029▼ | -73.874 | 37.561 | -72.296 | -85.811 |
|
Tuesday, December 07, 2021 08:35 AM
The Law Offices of Frank R. Cruz reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded companies. Investors have until the deadlines ...
|
|
Tuesday, December 07, 2021 08:35 AM
The Law Offices of Frank R. Cruz reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded companies. Investors have until the deadlines ...
|
|
Monday, December 06, 2021 04:55 PM
OPEN stock is near 52-week lows, which is a tradable bottom. But, investors need to recognize the risks that come with such momentum stocks.More From InvestorPlace Stock Prodigy Who Found NIO at $2… ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/21 | 1.14 | 1.15 | 1.10 | 1.12 | 23,963,785 |
| 06/12/21 | 1.01 | 1.14 | 0.95 | 1.11 | 32,876,534 |
| 03/12/21 | 1.11 | 1.11 | 1.00 | 1.02 | 34,748,464 |
| 02/12/21 | 1.10 | 1.15 | 1.06 | 1.11 | 31,228,324 |
| 01/12/21 | 1.19 | 1.29 | 1.08 | 1.10 | 62,801,126 |
| 30/11/21 | 1.22 | 1.29 | 1.14 | 1.19 | 54,171,513 |
| 29/11/21 | 1.36 | 1.37 | 1.24 | 1.27 | 56,684,421 |
| 26/11/21 | 1.27 | 1.38 | 1.25 | 1.37 | 28,657,221 |
| 24/11/21 | 1.28 | 1.39 | 1.25 | 1.37 | 44,065,056 |
| 23/11/21 | 1.41 | 1.41 | 1.23 | 1.34 | 83,493,967 |
|
|
||||
|
|
||||
|
|