Camber Energy, Inc (CEI) Stock Price

0.6616 ▼ -0.0273 (-3.96%)
Open: 0.6968 Vol: 2.25M Day's range: 0.6602 - 0.6968 May 05, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▼ 0.67▼ 0.67▼ 0.71▼ 0.74▼
MA10 0.67▼ 0.68▼ 0.68▼ 0.73▼ 0.96▼
MA20 0.68▼ 0.70▼ 0.70▼ 0.75▼ 1.16▼
MA50 0.71▼ 0.73▼ 0.73▼ 1.03▼ 1.00▼
MA100 0.74▼ 0.73▼ 0.75▼ 1.17▼ 13.48▼
MA200 0.73▼ 0.84▼ 0.93▼ 0.96▼ 25,077.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.003▼ 0.013▲ 0.443▲
RSI 32.613▼ 31.997▼ 31.093▼ 31.021▼ 28.266▼
STOCH 5.283▼ 14.889▼ 12.943▼ 39.316     3.599▼
WILL %R -96.175▼ -98.299▼ -98.512▼ -94.679▼ -99.624▼
CCI -95.280     -115.588▼ -107.096▼ -121.682▼ -96.165    
Latest Filters Detected On CEI
BREAK $CEI Price Breaks 20 Days Low Set Alert
BREAK $CEI Price Breaks 30 Days Low Set Alert
BREAK $CEI Price Breaks 60 Days Low Set Alert
RSI $CEI RSI(14) Crossed Below 70 Set Alert
Camber Energy, Inc News
Friday, April 30, 2021 05:05 AM
Camber Energy, Inc. (NYSE:CEI) shares, dropped in value on Thursday, Apr 29, with the stock price down by -3.62% to the previous day’s close as weak demand from buyers trailed the stock to $0.76. Get ...
Monday, April 26, 2021 04:32 AM
In the last trading session, 1,594,628 shares of the Camber Energy, Inc. (NYSE:CEI) were traded, and its beta was 1.28. Most recently the company’s share price was $0.71, and it changed around $0.01 ...
Thursday, April 22, 2021 11:24 AM
NEW YORK, April 22, 2021 /PRNewswire via COMTEX/ -- NEW YORK, April 22, 2021 /PRNewswire/ -- If you own shares in any of the companies listed above and would like to discuss our investigations or ...
CEI historical stock data
date open high low close volume
05/05/21 0.6968 0.6968 0.6602 0.6616 2,249,079
04/05/21 0.717 0.7278 0.6601 0.6889 4,016,514
03/05/21 0.73 0.7564 0.709 0.7168 4,103,632
30/04/21 0.76 0.76 0.7211 0.73 1,862,748
29/04/21 0.80 0.8085 0.731 0.7614 3,067,486
28/04/21 0.7553 0.8253 0.75 0.79 6,194,282
27/04/21 0.785 0.7875 0.737 0.7442 1,815,260
26/04/21 0.71 0.769 0.71 0.7685 3,690,654
23/04/21 0.70 0.72 0.69 0.7058 1,562,814
22/04/21 0.74 0.7498 0.6995 0.7049 1,631,928
Quote Details
52wk Low:0.456
52wk High:3.10
Vol:2.25M
Avg Vol(3m):58.2M
1Y Chng:-50.26%
1M Chng:-36.99%
Add to Watch List