Camber Energy, Inc (CEI) Stock Price

0.2247 ▲ +0.0355 (+18.76%)
Open: 0.1937 Vol: 42.96M Day's range: 0.1889 - 0.251 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▼ 0.23▼ 0.22▲ 0.21▲ 0.21▲
MA10 0.23▼ 0.22▲ 0.21▲ 0.21▲ 0.20▲
MA20 0.23▼ 0.21▲ 0.20▲ 0.20▲ 0.20▲
MA50 0.22▲ 0.21▲ 0.21▲ 0.20▲ 0.47▼
MA100 0.21▲ 0.21▲ 0.20▲ 0.21▲ 5.40▼
MA200 0.21▲ 0.20▲ 0.21▲ 0.35▼ 26.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.004▲ 0.001▲ 0.057▲
RSI 48.235▼ 61.382▲ 60.210▲ 57.851▲ 36.580▼
STOCH 30.306     61.369     66.348     48.718     64.137    
WILL %R -87.629▼ -42.351     -40.966     -33.546     -26.040    
CCI -56.886     76.113     108.924▲ 155.107▲ 111.810▲
Latest Filters Detected On CEI
PSAR&MOM $CEI PSAR Switch Up + Momentum Set Alert
RSI&MACD $CEI MACD cross and RSI above 55 Set Alert
RSI&VOL $CEI RSI Cross Up and Volume Set Alert
RSI $CEI RSI(14) Crossed Above 50 Set Alert
MACD $CEI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CEI Price Crossed Above MA(50) Set Alert
MA $CEI Price Crossed Above MA(26) Set Alert
MA $CEI Price Crossed Above MA(13) Set Alert
MA $CEI Price Crossed Above MA(7) Set Alert
GAP $CEI Open Gap Up %2 Set Alert
Camber Energy, Inc News
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Thursday, April 11, 2024 09:00 AM
Nordstrom, Inc. engages in the manufacture and trade of clothes, shoes, and accessories. It operates through the following segments: Retail and Corporate/Other. The Retail segment consists of a ...
Thursday, April 11, 2024 08:40 AM
Empire State Realty Trust, Inc. is a real estate investment trust, which engages in owning, managing, acquiring, and repositioning office and retail properties. It operates through the Real Estate ...
CEI historical stock data
date open high low close volume
12/04/24 0.1937 0.251 0.1889 0.2247 42,959,859
11/04/24 0.1982 0.20 0.183 0.1892 5,059,158
10/04/24 0.1996 0.2136 0.1868 0.20 7,047,238
09/04/24 0.2129 0.214 0.1927 0.2002 4,878,756
08/04/24 0.235 0.235 0.2023 0.2132 6,722,894
05/04/24 0.2018 0.2355 0.198 0.232 15,652,188
04/04/24 0.2017 0.205 0.1907 0.201 2,286,108
03/04/24 0.1941 0.2078 0.1868 0.2035 1,791,554
02/04/24 0.204 0.205 0.191 0.2004 3,536,373
01/04/24 0.208 0.21 0.1951 0.2015 3,514,270
Quote Details
52wk Low:0.15
52wk High:1.74
Vol:42.96M
Avg Vol(3m):78.9M
1Y Chng:-83.36%
1M Chng:-1.01%
Add to Watch List