Camber Energy, Inc (CEI) Stock Price

1.83 ▼ -0.20 (-9.85%)
Open: 1.70 Vol: 258.26K Day's range: 1.70 - 1.83 Jan 27, 09:47 EST
IEX Real-Time Price
Loading chart ...
CEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▼ 1.99▼ 1.97▼ 1.94▼ 2.05▼
MA10 1.97▼ 2.00▼ 2.01▼ 2.06▼ 1.69▲
MA20 2.00▼ 1.99▼ 1.96▼ 2.17▼ 3.37▼
MA50 2.04▼ 2.08▼ 2.25▼ 1.67▲ 159.38▼
MA100 2.09▼ 2.35▼ 2.13▼ 4.28▼ 5,003.65▼
MA200 2.59▼ 2.05▼ 1.75▲ 108.18▼ 540,569.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.003▼ 0.013▲ -0.058▼ 78.776▲
RSI 38.614▼ 38.327▼ 40.010▼ 44.832▼ 22.264▼
STOCH 39.699     29.678     27.573     11.468▼ 39.257    
WILL %R -63.889     -82.667▼ -82.667▼ -94.583▼ -70.444    
CCI -142.066▼ -223.653▼ -116.067▼ -99.945     -17.703    
Latest Filters Detected On CEI
CDL $CEI Doji Candlestick Pattern Detected Set Alert
BREAK $CEI Price Breaks 20 Days Low Set Alert
Camber Energy, Inc News
Friday, January 24, 2020 10:52 AM
Houston-based Camber Energy Inc. (NYSE: CEI), which had a potential merger fall through at the end of the year, has entered into negotiations with another company. Camber has effected a letter of ...
Friday, January 24, 2020 04:00 AM
HOUSTON, TX, Jan. 24, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE – Viking Energy Group, Inc. (OTCQB:VKIN) ("Viking") and Camber Energy, Inc. (NYSE:CEI) ("Camber") are pleased to announce that they have ...
Friday, January 17, 2020 01:15 PM
HOUSTON, TX / ACCESSWIRE / January 17, 2020 / Camber Energy, Inc. (NYSE:CEI) ("Camber" or the "Company") today announced that it had scheduled its 2020 Annual Meeting of Stockholders to be held on ...
CEI historical stock data
date open high low close volume
27/01/20 1.70 1.83 1.70 1.83 258,263
24/01/20 2.51 2.52 1.90 2.03 6,732,600
23/01/20 1.82 1.95 1.81 1.92 389,700
22/01/20 1.86 1.96 1.86 1.88 412,800
21/01/20 1.83 2.06 1.81 2.02 630,600
17/01/20 2.12 2.13 1.95 1.95 764,400
16/01/20 2.16 2.27 2.01 2.14 938,600
15/01/20 2.26 2.31 2.15 2.19 595,900
14/01/20 2.22 2.38 2.15 2.32 770,800
13/01/20 2.46 2.57 2.28 2.30 897,100
Quote Details
52wk Low:0.50
52wk High:862.50
Vol:258.26K
Avg Vol(3m):51.9M
1Y Chng:-99.66%
1M Chng:+17.31%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 9.60M