| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▲ | 0.41▲ | 0.41▲ | 0.42▼ | 0.52▼ |
| MA10 | 0.42▼ | 0.42▼ | 0.42▼ | 0.44▼ | 0.73▼ |
| MA20 | 0.45▼ | 0.45▼ | 0.45▼ | 0.50▼ | 0.93▼ |
| MA50 | 0.49▼ | 0.52▼ | 0.52▼ | 0.75▼ | N/A |
| MA100 | 0.61▼ | 0.69▼ | 0.71▼ | 0.98▼ | N/A |
| MA200 | 0.82▼ | 0.84▼ | 0.85▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | 0.005▲ | N/A |
| RSI | 41.682▼ | 40.309▼ | 40.308▼ | 32.589▼ | 20.770▼ |
| STOCH | 31.904 | 22.110 | 22.110 | 21.263 | 5.836▼ |
| WILL %R | -81.327▼ | -84.876▼ | -84.876▼ | -91.304▼ | -98.369▼ |
| CCI | -34.850 | -52.641 | -52.656 | -100.400▼ | -131.462▼ |
|
Friday, April 26, 2024 11:42 PM
Collective Audience, Inc. (NASDAQ-GM: CAUD), a leading innovator of audience-based performance advertising and media, has received two notifications from ...
|
|
Thursday, April 25, 2024 03:30 PM
Nasdaq notified the company that it is not in compliance with the continued listing requirements regarding the timely filing of its annual report on Form 10-K for the fiscal year ended December 31, ...
|
|
Monday, April 22, 2024 05:31 AM
Garden State’s Leading Marketing Association Recognizes Extraordinary Career of Peter Bordes and His Many Contributions to the Advertising & Marketing IndustryNORTH ARLINGTON, N.J., April 22, 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.458 | 0.458 | 0.37 | 0.39 | 393,890 |
| 25/04/24 | 0.4306 | 0.4448 | 0.39 | 0.44 | 95,160 |
| 24/04/24 | 0.447 | 0.45 | 0.38 | 0.406 | 184,693 |
| 23/04/24 | 0.418 | 0.4495 | 0.40 | 0.4409 | 141,644 |
| 22/04/24 | 0.4251 | 0.48 | 0.39 | 0.4022 | 365,327 |
| 19/04/24 | 0.44 | 0.4454 | 0.3815 | 0.4212 | 194,770 |
| 18/04/24 | 0.5376 | 0.5497 | 0.42 | 0.4493 | 270,245 |
| 17/04/24 | 0.50 | 0.53 | 0.48 | 0.5102 | 137,562 |
| 16/04/24 | 0.505 | 0.505 | 0.48 | 0.485 | 214,690 |
| 15/04/24 | 0.4746 | 0.50 | 0.4303 | 0.4795 | 196,979 |
|
|
||||
|
|
||||
|
|