Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEEI | 23.9707▲ | +0.1837 (+0.77%) | 24.10 | 23.89 | 94,616 |
| WEEL | 20.01▼ | -0.1102 (-0.55%) | 20.1484 | 20.01 | 8,460 |
| WELD | 58.26▲ | +0.357 (+0.62%) | 58.51 | 57.45 | 32,022 |
| WELL | 245.04▼ | -1.33 (-0.54%) | 247.3475 | 244.16 | 2,008,294 |
| WEN | 7.40▼ | -0.23 (-3.01%) | 7.735 | 7.335 | 6,642,081 |
| WENC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| WENN | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 251 |
| WEPN | 40.3857▼ | -0.097 (-0.24%) | 41.06 | 40.3857 | 4,832 |
| WERN | 45.82▼ | -1.47 (-3.11%) | 47.279 | 45.73 | 946,236 |
| WEST | 7.74▲ | +0.03 (+0.39%) | 7.935 | 7.65 | 361,723 |
| WEX | 155.68▼ | -5.28 (-3.28%) | 163.36 | 152.66 | 1,067,417 |
| WEYS | 38.66▼ | -0.14 (-0.36%) | 38.75 | 37.85 | 21,266 |
| WF | 62.21▼ | -1.31 (-2.06%) | 63.3099 | 61.85 | 111,168 |
| WFC | 86.42▼ | -1.32 (-1.50%) | 88.19 | 86.245 | 15,478,288 |
| WFCF | 12.11▼ | -0.10 (-0.82%) | 12.11 | 12.11 | 2,019 |
| WFG | 67.41▲ | +2.53 (+3.90%) | 67.68 | 65.14 | 261,817 |
| WFRD | 87.11▲ | +3.79 (+4.55%) | 91.68 | 86.92 | 2,313,425 |
| WGMI | 57.16▲ | +1.05 (+1.87%) | 58.20 | 55.07 | 310,335 |
| WGO | 31.13▲ | +0.75 (+2.47%) | 31.4399 | 30.415 | 374,418 |
| WGS | 62.60▲ | +0.95 (+1.54%) | 62.79 | 60.34 | 568,273 |
| WH | 75.68▼ | -0.04 (-0.05%) | 76.66 | 75.07 | 1,389,781 |
| WHD | 55.98▲ | +0.79 (+1.43%) | 56.84 | 55.25 | 325,709 |
| WHF | 6.41▲ | +0.02 (+0.31%) | 6.44 | 6.32 | 36,425 |
| WHG | 19.19▼ | -0.04 (-0.21%) | 19.255 | 19.05 | 13,749 |
| WHK | 26.54▲ | +0.72 (+2.79%) | 26.825 | 25.97 | 176,082 |
| WHR | 37.14▲ | +0.70 (+1.92%) | 37.88 | 36.80 | 1,533,119 |
| WIA | 7.99▼ | -0.01 (-0.12%) | 8.03 | 7.99 | 29,917 |
| WILC | 30.16▲ | +0.36 (+1.21%) | 31.35 | 29.55 | 6,420 |
| WIMA | 42.4497▲ | +0.0773 (+0.18%) | 42.525 | 42.4497 | 6,044 |
| WINA | 351.97▼ | -6.41 (-1.79%) | 361.00 | 350.79 | 48,120 |
| WING | 138.12▲ | +3.17 (+2.35%) | 139.96 | 133.63 | 1,197,078 |
| WINN | 32.49▼ | -0.1387 (-0.43%) | 32.605 | 32.4094 | 36,998 |
| WIP | 38.94▼ | -0.0746 (-0.19%) | 39.04 | 38.88 | 21,577 |
| WISE | 34.6456▼ | -0.3134 (-0.90%) | 34.80 | 34.6456 | 1,160 |
| WIW | 8.35▼ | -0.04 (-0.48%) | 8.38 | 8.35 | 104,106 |
| WIX | 48.66▼ | -2.46 (-4.81%) | 51.46 | 48.30 | 1,092,725 |
| WK | 52.05▼ | -2.91 (-5.29%) | 54.7599 | 51.185 | 880,961 |
| WKC | 36.29▼ | -0.18 (-0.49%) | 36.63 | 35.79 | 805,353 |
| WKEY | 6.63▼ | -0.11 (-1.63%) | 6.8739 | 6.52 | 12,405 |
| WLDN | 74.52▲ | +1.68 (+2.31%) | 74.98 | 72.41 | 198,399 |
| WLFC | 66.32▲ | +0.97 (+1.48%) | 66.93 | 64.48 | 206,591 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLK | 77.06▲ | +0.84 (+1.10%) | 77.99 | 76.14 | 895,390 |
| WLTG | 37.5367▼ | -0.0157 (-0.04%) | 37.63 | 37.49 | 4,212 |
| WLTH | 9.19▲ | +0.04 (+0.44%) | 9.20 | 9.03 | 526,255 |
| WLY | 49.47▼ | -1.29 (-2.54%) | 51.68 | 48.92 | 641,585 |
| WLYB | 50.46▼ | -0.38 (-0.75%) | 50.46 | 50.46 | 184 |
| WM | 236.38▲ | +3.20 (+1.37%) | 236.76 | 233.41 | 1,550,726 |
| WMB | 74.49▲ | +1.13 (+1.54%) | 75.05 | 73.325 | 6,156,735 |
| WMG | 27.38▼ | -0.565 (-2.02%) | 28.18 | 27.33 | 873,197 |
| WMK | 77.94▲ | +0.45 (+0.58%) | 77.94 | 76.575 | 81,874 |
| WMS | 141.75▲ | +2.90 (+2.09%) | 141.79 | 138.94 | 609,357 |
| WMSB | 24.967▼ | -0.043 (-0.17%) | 24.967 | 24.967 | 100 |
| WMT | 109.33▼ | -1.06 (-0.96%) | 110.00 | 108.72 | 23,456,899 |
| WNC | 13.91▲ | +0.40 (+2.96%) | 13.975 | 13.391 | 1,067,128 |
| WNEB | 14.34▼ | -0.25 (-1.71%) | 14.54 | 14.29 | 55,191 |
| WNTR | 26.4599▲ | +0.4299 (+1.65%) | 26.90 | 26.045 | 88,717 |
| WOLF | 29.27▼ | -2.46 (-7.75%) | 31.70 | 29.21 | 2,244,333 |
| WOMN | 42.85▼ | -0.1193 (-0.28%) | 42.85 | 42.85 | 100 |
| WOOD | 69.908▲ | +1.3027 (+1.90%) | 69.96 | 69.47 | 12,297 |
| WOR | 54.97▲ | +0.29 (+0.53%) | 55.60 | 54.585 | 115,114 |
| WPAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| WPC | 75.43▲ | +0.20 (+0.27%) | 75.82 | 75.077 | 619,636 |
| WPM | 111.36▲ | +1.40 (+1.27%) | 114.10 | 110.63 | 1,678,438 |
| WPP | 18.30▲ | +0.07 (+0.38%) | 18.67 | 18.28 | 255,859 |
| WRB | 72.36▲ | +0.20 (+0.28%) | 72.77 | 71.70 | 1,478,546 |
| WRBY | 24.55▼ | -0.05 (-0.20%) | 24.88 | 23.50 | 2,767,754 |
| WRD | 5.79▼ | -0.13 (-2.20%) | 5.975 | 5.75 | 1,398,091 |
| WRLD | 186.69▼ | -2.13 (-1.13%) | 188.06 | 182.13 | 150,539 |
| WRND | 41.865▲ | +0.4169 (+1.01%) | 41.865 | 41.865 | 36 |
| WRTH | 25.6344▼ | -0.0506 (-0.20%) | 25.75 | 25.6344 | 74,184 |
| WS | 35.51▼ | -0.30 (-0.84%) | 36.60 | 34.91 | 198,327 |
| WSBC | 40.91▲ | +0.53 (+1.31%) | 41.20 | 40.21 | 1,963,174 |
| WSBF | 19.53▼ | -0.13 (-0.66%) | 19.84 | 19.285 | 85,937 |
| WSBK | 13.0221▼ | -0.0279 (-0.21%) | 13.0799 | 13.01 | 14,319 |
| WSC | 26.37▼ | -0.15 (-0.57%) | 26.75 | 26.03 | 2,016,561 |
| WSDB | 24.95▼ | -0.015 (-0.06%) | 24.95 | 24.95 | 100 |
| WSE | 12.35▼ | -0.22 (-1.75%) | 12.48 | 12.33 | 852,593 |
| WSFS | 78.86▼ | -0.60 (-0.76%) | 79.21 | 78.34 | 475,575 |
| WSGE | 27.9208▼ | -0.0177 (-0.06%) | 27.9208 | 27.9208 | 10 |
| WSM | 222.34▲ | +1.21 (+0.55%) | 223.05 | 220.24 | 532,668 |
| WSML | 34.5799▼ | -0.0401 (-0.12%) | 34.64 | 34.5799 | 5,631 |
| WSO | 362.00▼ | -10.96 (-2.94%) | 373.27 | 351.79 | 636,829 |
| WSO.B | 385.00 | +0.00 (+0.00%) | 385.00 | 385.00 | 0 |
| WSPC | 26.2657▼ | -0.4196 (-1.57%) | 26.76 | 26.2657 | 168 |
| WST | 358.41▼ | -0.83 (-0.23%) | 361.10 | 356.28 | 851,585 |
| WSTN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 606 |
| WT | 19.93▼ | -0.76 (-3.67%) | 20.82 | 19.89 | 1,731,071 |
| WTBA | 26.62▼ | -0.40 (-1.48%) | 27.16 | 26.1987 | 56,697 |
| WTBN | 24.80▼ | -0.045 (-0.18%) | 24.84 | 24.785 | 10,820 |
| WTFC | 158.53▼ | -0.40 (-0.25%) | 159.10 | 155.90 | 810,383 |
| WTG | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 6,207 |
| WTIB | 25.596▲ | +0.4391 (+1.75%) | 25.61 | 25.41 | 1,802 |
| WTIP | 36.015▲ | +0.335 (+0.94%) | 36.09 | 35.93 | 824 |
| WTM | 2,182.3201▼ | -10.9399 (-0.50%) | 2,211.04 | 2,161.5901 | 12,975 |
| WTMF | 41.12▲ | +0.07 (+0.17%) | 41.32 | 41.1101 | 18,813 |
| WTMU | 25.45▼ | -0.02 (-0.08%) | 25.45 | 25.45 | 6 |
| WTMY | 25.215▼ | -0.005 (-0.02%) | 25.215 | 25.215 | 1 |
| WTPI | 32.94▲ | +0.02 (+0.06%) | 33.08 | 32.91 | 91,925 |
| WTRE | 24.1895▲ | +0.0852 (+0.35%) | 24.25 | 24.1895 | 1,291 |