Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZG | 45.14▼ | -0.83 (-1.81%) | 45.28 | 43.825 | 1,400,179 |
| ZGN | 10.41▼ | -0.06 (-0.57%) | 10.44 | 9.865 | 812,874 |
| ZHDG | 22.2097▲ | +0.1609 (+0.73%) | 22.2097 | 21.9202 | 607 |
| ZHOG | 51.785▲ | +0.065 (+0.13%) | 51.785 | 51.72 | 1,279 |
| ZIG | 38.713▲ | +0.0359 (+0.09%) | 38.713 | 37.83 | 1,000 |
| ZIM | 29.11▲ | +1.30 (+4.67%) | 29.13 | 27.33 | 2,815,543 |
| ZION | 55.78▲ | +0.04 (+0.07%) | 56.01 | 53.59 | 2,027,593 |
| ZKP | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| ZLAB | 19.12▼ | -0.42 (-2.15%) | 19.26 | 18.76 | 536,586 |
| ZM | 77.06▼ | -0.44 (-0.57%) | 77.63 | 75.8019 | 3,371,762 |
| ZMUN | 50.12 | +0.00 (+0.00%) | 50.12 | 50.12 | 100 |
| ZROZ | 67.15▲ | +1.00 (+1.51%) | 67.285 | 65.87 | 652,891 |
| ZS | 162.62▼ | -1.44 (-0.88%) | 166.28 | 160.70 | 2,386,714 |
| ZSB | 22.822▲ | +0.247 (+1.09%) | 22.822 | 22.68 | 800 |
| ZSC | 29.378▲ | +0.078 (+0.27%) | 29.378 | 29.378 | 100 |
| ZSL | 18.43▼ | -1.21 (-6.16%) | 20.005 | 18.27 | 7,489,557 |
| ZSTK | 7.075▲ | +0.385 (+5.75%) | 7.26 | 6.50 | 23,700 |
| ZTAX | 25.915▲ | +0.915 (+3.66%) | 25.915 | 25.915 | 100 |
| ZTEN | 51.394▲ | +0.2363 (+0.46%) | 51.41 | 51.04 | 6,700 |
| ZTO | 23.01▲ | +0.21 (+0.92%) | 23.08 | 22.575 | 1,125,888 |
| ZTOP | 52.065▲ | +0.1861 (+0.36%) | 52.065 | 52.065 | 100 |
| ZTR | 6.74▼ | -0.08 (-1.17%) | 6.80 | 6.67 | 257,141 |
| ZTRE | 51.139▲ | +0.039 (+0.08%) | 51.139 | 51.07 | 600 |
| ZTS | 122.36▲ | +0.93 (+0.77%) | 122.38 | 118.33 | 3,689,074 |
| ZTWO | 50.79▲ | +0.0263 (+0.05%) | 50.79 | 50.73 | 100 |
| ZUMZ | 23.28▲ | +0.79 (+3.51%) | 23.30 | 21.16 | 221,437 |
| ZURA | 7.04▲ | +0.07 (+1.00%) | 7.16 | 6.71 | 552,485 |
| ZVRA | 9.12▲ | +0.14 (+1.56%) | 9.12 | 8.73 | 1,852,162 |
| ZWS | 47.29▼ | -0.10 (-0.21%) | 47.38 | 45.28 | 904,574 |
| ZYME | 24.25▲ | +0.17 (+0.71%) | 24.91 | 23.875 | 963,811 |