Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WU | 7.48▼ | -0.23 (-2.98%) | 7.77 | 7.38 | 10,058,051 |
| WULF | 24.00▼ | -2.19 (-8.36%) | 25.14 | 22.99 | 26,542,862 |
| WVE | 5.73▼ | -0.36 (-5.91%) | 6.115 | 5.61 | 3,878,774 |
| WW | 16.25▼ | -1.015 (-5.88%) | 17.515 | 16.20 | 116,939 |
| WWD | 357.74▼ | -2.62 (-0.73%) | 364.21 | 355.53 | 655,610 |
| WWJD | 38.28▼ | -1.15 (-2.92%) | 39.10 | 38.15 | 40,626 |
| WWW | 15.90▼ | -0.03 (-0.19%) | 16.04 | 15.76 | 979,129 |
| WXET | 17.275▼ | -0.1249 (-0.72%) | 17.63 | 17.23 | 16,403 |
| WY | 24.48▼ | -0.22 (-0.89%) | 24.88 | 24.29 | 4,968,360 |
| WYFI | 23.27▼ | -4.19 (-15.26%) | 26.53 | 22.3601 | 1,352,950 |
| WYNN | 104.48▲ | +0.88 (+0.85%) | 106.255 | 103.13 | 1,379,323 |
| WYY | 10.97▼ | -0.30 (-2.66%) | 12.11 | 10.47 | 246,518 |
| XAGG | 49.77▼ | -0.25 (-0.50%) | 49.8899 | 49.745 | 70,828 |
| XAIX | 54.507▼ | -4.483 (-7.60%) | 57.24 | 54.24 | 94,791 |
| XAR | 272.57▼ | -7.85 (-2.80%) | 278.68 | 269.80 | 292,489 |
| XB | 39.0027▼ | -0.1173 (-0.30%) | 39.02 | 38.985 | 1,280 |
| XBB | 40.799▼ | -0.0482 (-0.12%) | 40.805 | 40.715 | 68,608 |
| XBCI | 30.91▼ | -2.66 (-7.92%) | 32.42 | 29.62 | 264,643 |
| XBFR | 26.23▼ | -0.57 (-2.13%) | 26.75 | 26.2275 | 13,030 |
| XBI | 128.67▼ | -4.75 (-3.56%) | 133.315 | 128.18 | 8,385,179 |
| XBIL | 50.06▲ | +0.01 (+0.02%) | 50.06 | 50.05 | 86,957 |
| XBNB | 19.7487▼ | -2.8171 (-12.48%) | 20.99 | 19.7487 | 427 |
| XBTY | 5.945▼ | -0.11 (-1.82%) | 6.00 | 5.92 | 59,779 |
| XC | 30.73▼ | -0.7329 (-2.33%) | 31.26 | 30.701 | 18,130 |
| XCBE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| XCCC | 36.42▼ | -0.175 (-0.48%) | 36.59 | 36.395 | 39,667 |
| XCEM | 48.92▼ | -3.63 (-6.91%) | 50.70 | 48.75 | 217,316 |
| XCHG | 26.3663▼ | -0.5772 (-2.14%) | 26.65 | 26.31 | 12,240 |
| XCLR | 27.5178▼ | -0.1024 (-0.37%) | 27.5178 | 27.50 | 628 |
| XCNY | 32.1351▼ | -1.4967 (-4.45%) | 32.26 | 32.1351 | 4,990 |
| XCOR | 87.921▼ | -3.0077 (-3.31%) | 87.921 | 87.921 | 200 |
| XDEF | 21.6579▼ | -0.3043 (-1.39%) | 21.73 | 21.6579 | 1,975 |
| XE | 21.42▼ | -2.23 (-9.43%) | 23.805 | 20.90 | 6,060,347 |
| XEL | 79.04▲ | +1.27 (+1.63%) | 79.555 | 78.17 | 5,306,379 |
| XENE | 51.73▼ | -1.26 (-2.38%) | 53.57 | 51.53 | 1,676,812 |
| XERS | 6.18▲ | +0.03 (+0.49%) | 6.255 | 6.1029 | 1,007,903 |
| XES | 118.63▼ | -6.79 (-5.41%) | 124.69 | 118.18 | 136,149 |
| XEY | 22.24▼ | -0.24 (-1.07%) | 22.24 | 22.24 | 63 |
| XFIV | 48.32▼ | -0.20 (-0.41%) | 48.36 | 48.2901 | 22,060 |
| XFLT | 18.07▼ | -0.23 (-1.26%) | 18.2999 | 17.91 | 58,675 |
| XFLX | 22.534▼ | -0.121 (-0.53%) | 22.534 | 22.534 | 100 |
| XHB | 103.51▼ | -1.21 (-1.16%) | 104.56 | 103.12 | 1,996,961 |
| XHE | 80.82▼ | -0.51 (-0.63%) | 82.00 | 80.77 | 20,186 |
| XHLF | 50.20▲ | +0.02 (+0.04%) | 50.21 | 50.19 | 1,029,357 |
| XHR | 18.39▲ | +0.10 (+0.55%) | 18.58 | 18.22 | 605,277 |
| XHS | 116.6197▲ | +0.5097 (+0.44%) | 117.20 | 116.06 | 3,933 |
| XIDV | 37.4689▼ | -0.5269 (-1.39%) | 37.81 | 37.425 | 2,146 |
| XITK | 191.6967▼ | -13.0586 (-6.38%) | 200.06 | 191.03 | 1,934 |
| XLB | 50.63▼ | -0.99 (-1.92%) | 51.645 | 50.495 | 12,367,439 |
| XLBI | 23.629▼ | -0.4357 (-1.81%) | 24.00 | 23.565 | 3,581 |
| XLC | 111.67▼ | -1.44 (-1.27%) | 113.36 | 111.135 | 9,005,034 |
| XLCI | 23.8381▼ | -0.2838 (-1.18%) | 24.0611 | 23.8381 | 10,968 |
| XLE | 57.67▼ | -1.08 (-1.84%) | 58.78 | 57.63 | 28,211,577 |
| XLEI | 26.67▼ | -0.33 (-1.22%) | 27.10 | 26.67 | 21,200 |
| XLF | 52.30▲ | +0.11 (+0.21%) | 52.475 | 52.06 | 40,445,931 |
| XLFI | 22.9353▲ | +0.0003 (+0.00%) | 23.00 | 22.88 | 5,827 |
| XLG | 62.21▼ | -1.72 (-2.69%) | 63.69 | 62.08 | 2,410,865 |
| XLI | 174.18▼ | -1.98 (-1.12%) | 176.37 | 173.475 | 8,778,377 |
| XLII | 25.1199▼ | -0.1643 (-0.65%) | 25.19 | 25.08 | 3,071 |
| XLK | 180.30▼ | -12.87 (-6.66%) | 189.22 | 179.80 | 26,581,006 |
| XLKI | 26.1297▼ | -1.5503 (-5.60%) | 27.19 | 26.1297 | 42,388 |
| XLO | 7.70▼ | -0.61 (-7.34%) | 8.265 | 7.54 | 46,623 |
| XLP | 83.44▲ | +1.40 (+1.71%) | 84.39 | 82.44 | 16,902,025 |
| XLRE | 44.70▲ | +0.30 (+0.68%) | 45.04 | 44.21 | 5,202,511 |
| XLRI | 23.7508▲ | +0.2053 (+0.87%) | 23.7919 | 23.51 | 531 |
| XLSI | 23.2142▲ | +0.383 (+1.68%) | 23.40 | 22.97 | 18,554 |
| XLSR | 64.5544▼ | -1.8556 (-2.79%) | 65.94 | 64.29 | 879,064 |
| XLU | 44.35▲ | +0.41 (+0.93%) | 44.62 | 43.965 | 21,344,718 |
| XLUI | 23.96▲ | +0.1688 (+0.71%) | 24.066 | 23.76 | 38,005 |
| XLV | 153.01▲ | +0.93 (+0.61%) | 154.70 | 152.92 | 20,708,019 |
| XLVI | 25.4598▲ | +0.0522 (+0.21%) | 25.57 | 25.44 | 14,229 |
| XLY | 114.86▼ | -2.40 (-2.05%) | 118.10 | 114.57 | 7,698,942 |
| XLYI | 22.4622▼ | -0.4149 (-1.81%) | 22.85 | 22.415 | 1,660 |
| XMAG | 24.7969▼ | -0.6031 (-2.37%) | 25.2399 | 24.7969 | 38,537 |
| XMAX | 8.16▼ | -0.35 (-4.11%) | 8.5857 | 8.10 | 1,557,097 |
| XME | 118.60▼ | -10.05 (-7.81%) | 126.49 | 117.82 | 3,332,687 |
| XMHQ | 110.40▼ | -2.37 (-2.10%) | 112.14 | 109.88 | 139,410 |
| XMLV | 64.5878▲ | +0.7228 (+1.13%) | 64.81 | 63.89 | 13,484 |
| XMMO | 164.63▼ | -7.09 (-4.13%) | 169.49 | 163.76 | 376,121 |
| XMTR | 80.66▼ | -2.04 (-2.47%) | 85.17 | 78.91 | 1,358,321 |
| XMVM | 69.5305▼ | -0.1895 (-0.27%) | 69.80 | 69.32 | 12,257 |
| XNAV | 94.647▼ | -5.2045 (-5.21%) | 94.647 | 94.647 | 100 |
| XNCR | 11.77▼ | -0.24 (-2.00%) | 12.08 | 11.55 | 862,565 |
| XNDU | 12.90▼ | -1.56 (-10.79%) | 13.86 | 12.62 | 4,099,778 |
| XNTK | 353.83▼ | -29.29 (-7.65%) | 373.33 | 353.40 | 102,303 |
| XOEF | 28.9902▼ | -0.5398 (-1.83%) | 29.165 | 28.9902 | 778 |
| XOM | 149.92▼ | -2.12 (-1.39%) | 152.13 | 149.30 | 10,739,879 |
| XOMA | 42.09▼ | -0.31 (-0.73%) | 42.30 | 42.025 | 41,939 |
| XOMO | 11.52▼ | -0.08 (-0.69%) | 11.62 | 11.52 | 49,366 |
| XOMX | 42.501▼ | -1.3034 (-2.98%) | 43.13 | 42.27 | 16,680 |
| XONE | 49.28▼ | -0.02 (-0.04%) | 49.28 | 49.27 | 75,896 |
| XOP | 165.99▼ | -5.03 (-2.94%) | 170.9599 | 165.9601 | 2,321,074 |
| XOVR | 19.58▼ | -0.87 (-4.25%) | 20.31 | 19.46 | 7,539,262 |
| XP | 15.34▼ | -0.30 (-1.92%) | 15.865 | 15.24 | 5,010,866 |
| XPAY | 53.63▼ | -1.43 (-2.60%) | 54.72 | 53.50 | 111,590 |
| XPEG | 7.72▼ | -0.9395 (-10.85%) | 8.33 | 7.64 | 17,962 |
| XPEL | 44.56▼ | -1.44 (-3.13%) | 46.535 | 44.29 | 248,406 |
| XPER | 7.42▼ | -0.34 (-4.38%) | 7.66 | 7.37 | 379,300 |
| XPEV | 15.95▼ | -0.86 (-5.12%) | 16.60 | 15.87 | 5,168,162 |
| XPH | 57.04▼ | -0.85 (-1.47%) | 58.3466 | 56.963 | 20,446 |