Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBFR | 27.1771▲ | +0.1086 (+0.40%) | 27.24 | 27.09 | 15,699 |
| XBI | 152.78▼ | -0.46 (-0.30%) | 155.78 | 152.69 | 8,296,792 |
| XBIL | 50.10▲ | +0.01 (+0.02%) | 50.10 | 50.09 | 56,900 |
| XBTY | 5.635▲ | +0.01 (+0.18%) | 5.64 | 5.62 | 14,100 |
| XC | 31.288▼ | -0.112 (-0.36%) | 31.385 | 31.255 | 17,200 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XCCC | 32.92▲ | +0.09 (+0.27%) | 32.935 | 32.85 | 39,498 |
| XCEM | 49.03▲ | +0.43 (+0.88%) | 49.20 | 48.76 | 101,900 |
| XCNY | 33.2648▲ | +0.1398 (+0.42%) | 33.2648 | 33.24 | 111 |
| XCOR | 88.544▲ | +0.694 (+0.79%) | 88.651 | 88.25 | 2,200 |
| XDEF | 21.27▼ | -0.13 (-0.61%) | 21.27 | 21.27 | 100 |
| XE | 10.89▲ | +0.15 (+1.40%) | 11.1603 | 10.705 | 7,095,893 |
| XEL | 76.78▲ | +0.10 (+0.13%) | 77.44 | 76.52 | 5,563,332 |
| XENE | 35.95▼ | -0.32 (-0.88%) | 37.00 | 35.89 | 1,073,166 |
| XERS | 10.785▼ | -0.345 (-3.10%) | 11.275 | 10.7701 | 1,681,557 |
| XES | 109.66▲ | +2.46 (+2.29%) | 110.02 | 107.53 | 51,200 |
| XEY | 18.495▲ | +0.105 (+0.57%) | 18.495 | 18.495 | 58 |
| XFIV | 46.96▼ | -0.015 (-0.03%) | 47.045 | 46.90 | 45,000 |
| XFLH | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 117 |
| XFLT | 17.03▼ | -0.01 (-0.06%) | 17.17 | 16.90 | 63,195 |
| XFLX | 22.542▲ | +0.012 (+0.05%) | 22.542 | 22.52 | 800 |
| XGN | 7.88▲ | +0.47 (+6.34%) | 8.11 | 7.44 | 285,446 |
| XHB | 95.60▼ | -0.62 (-0.64%) | 96.74 | 94.81 | 1,451,100 |
| XHE | 91.43▼ | -0.35 (-0.38%) | 91.89 | 91.10 | 19,500 |
| XHLF | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.20 | 177,400 |
| XHR | 19.63▲ | +0.09 (+0.46%) | 19.90 | 19.555 | 672,593 |
| XHS | 140.66▼ | -0.53 (-0.38%) | 141.455 | 140.66 | 13,048 |
| XIDV | 37.995▼ | -0.166 (-0.43%) | 38.08 | 37.93 | 1,900 |
| XIII | 10.10▲ | +0.049 (+0.49%) | 10.10 | 10.10 | 11,047 |
| XITK | 198.709▲ | +3.71 (+1.90%) | 199.273 | 198.43 | 500 |
| XLB | 51.32▲ | +0.09 (+0.18%) | 51.35 | 50.955 | 7,943,058 |
| XLBI | 23.45▲ | +0.03 (+0.13%) | 23.45 | 23.37 | 6,156 |
| XLC | 108.97▼ | -1.22 (-1.11%) | 109.88 | 108.61 | 9,303,642 |
| XLCI | 23.1292▼ | -0.1562 (-0.67%) | 23.22 | 23.05 | 6,731 |
| XLE | 68.16▲ | +0.19 (+0.28%) | 68.64 | 67.51 | 26,376,737 |
| XLEI | 29.25▲ | +0.09 (+0.31%) | 29.39 | 29.07 | 339,200 |
| XLF | 56.04▲ | +0.32 (+0.57%) | 56.145 | 55.64 | 27,704,785 |
| XLFI | 23.4899▲ | +0.0937 (+0.40%) | 23.51 | 23.4308 | 8,857 |
| XLG | 63.85▲ | +0.40 (+0.63%) | 63.96 | 63.32 | 693,500 |
| XLI | 168.31▲ | +1.51 (+0.91%) | 168.89 | 167.39 | 7,357,263 |
| XLII | 24.08▲ | +0.15 (+0.63%) | 24.11 | 23.97 | 18,950 |
| XLK | 188.54▲ | +3.10 (+1.67%) | 189.11 | 186.47 | 9,595,443 |
| XLKI | 26.13▲ | +0.40 (+1.55%) | 26.17 | 25.88 | 30,200 |
| XLO | 8.43▼ | -0.11 (-1.29%) | 9.05 | 8.2487 | 36,264 |
| XLP | 87.11▼ | -0.64 (-0.73%) | 87.51 | 86.91 | 13,177,747 |
| XLRE | 42.06▼ | -0.32 (-0.76%) | 42.61 | 41.975 | 6,506,802 |
| XLRI | 22.061▼ | -0.0901 (-0.41%) | 22.1736 | 22.061 | 1,899 |
| XLSI | 23.63▼ | -0.072 (-0.30%) | 23.66 | 23.58 | 19,700 |
| XLSR | 67.16▲ | +0.31 (+0.46%) | 67.255 | 66.71 | 113,700 |
| XLU | 42.00▲ | +0.12 (+0.29%) | 42.26 | 41.865 | 40,750,275 |
| XLUI | 22.56▲ | +0.11 (+0.49%) | 22.61 | 22.46 | 37,500 |
| XLV | 178.94▼ | -0.88 (-0.49%) | 179.68 | 177.64 | 8,490,582 |
| XLVI | 27.10▼ | -0.07 (-0.26%) | 27.12 | 27.00 | 37,100 |
| XLY | 115.53▲ | +0.03 (+0.03%) | 116.20 | 114.96 | 6,440,753 |
| XLYI | 22.08▲ | +0.02 (+0.09%) | 22.10 | 22.00 | 25,874 |
| XMAG | 25.80▲ | +0.12 (+0.47%) | 25.85 | 25.665 | 42,300 |
| XMAX | 8.50 | +0.00 (+0.00%) | 8.58 | 8.38 | 743,337 |
| XME | 101.29▲ | +0.94 (+0.94%) | 101.59 | 100.26 | 879,400 |
| XMHQ | 116.92▲ | +0.85 (+0.73%) | 117.10 | 116.06 | 246,400 |
| XMLV | 64.80▼ | -0.09 (-0.14%) | 65.22 | 64.6592 | 13,062 |
| XMMO | 141.80▲ | +1.28 (+0.91%) | 142.61 | 141.40 | 378,300 |
| XMTR | 88.94▼ | -4.70 (-5.02%) | 96.57 | 88.35 | 993,621 |
| XMVM | 72.75▼ | -0.13 (-0.18%) | 73.14 | 72.75 | 27,000 |
| XNAV | 89.5125▲ | +0.9466 (+1.07%) | 89.5125 | 89.5125 | 19 |
| XNCR | 25.16▲ | +0.22 (+0.88%) | 25.50 | 24.42 | 1,479,582 |
| XNTK | 359.54▲ | +4.25 (+1.20%) | 361.02 | 356.74 | 116,800 |
| XOEF | 29.938▲ | +0.188 (+0.63%) | 29.99 | 29.938 | 2,400 |
| XOM | 178.09▲ | +0.23 (+0.13%) | 179.205 | 176.15 | 11,216,654 |
| XOMO | 11.48▲ | +0.05 (+0.44%) | 11.48 | 11.375 | 43,900 |
| XOMX | 56.77▲ | +0.13 (+0.23%) | 57.14 | 55.44 | 18,300 |
| XONE | 49.16 | +0.00 (+0.00%) | 49.18 | 49.16 | 70,500 |
| XOP | 199.02▼ | -1.03 (-0.51%) | 200.66 | 197.01 | 2,032,754 |
| XOVR | 21.56▲ | +0.37 (+1.75%) | 21.78 | 21.42 | 1,232,200 |
| XP | 30.42▼ | -0.92 (-2.94%) | 31.43 | 30.29 | 11,827,104 |
| XPAY | 51.65▲ | +0.27 (+0.53%) | 51.75 | 51.39 | 26,200 |
| XPEL | 43.63▼ | -1.53 (-3.39%) | 45.46 | 43.42 | 177,146 |
| XPER | 5.16▼ | -0.01 (-0.19%) | 5.19 | 5.08 | 337,841 |
| XPEV | 9.36▼ | -0.55 (-5.55%) | 9.53 | 9.25 | 9,048,465 |
| XPH | 63.96▼ | -0.19 (-0.30%) | 64.64 | 63.87 | 105,400 |
| XPND | 38.875▲ | +0.368 (+0.96%) | 38.96 | 38.76 | 2,300 |
| XPO | 188.46▲ | +1.71 (+0.92%) | 189.84 | 186.08 | 1,057,123 |
| XPP | 17.85▼ | -0.64 (-3.46%) | 18.21 | 17.80 | 5,200 |
| XPRO | 16.77▲ | +0.41 (+2.51%) | 16.90 | 16.22 | 905,405 |
| XQQI | 48.57▲ | +0.70 (+1.46%) | 48.79 | 48.08 | 152,300 |
| XRAY | 9.08▲ | +0.21 (+2.37%) | 9.08 | 8.785 | 4,643,634 |
| XRLX | 48.757▲ | +0.2157 (+0.44%) | 48.757 | 48.757 | 100 |
| XRMI | 17.16▲ | +0.03 (+0.18%) | 17.22 | 17.09 | 32,600 |
| XRN | 28.83▼ | -1.15 (-3.84%) | 29.96 | 28.63 | 251,980 |
| XRP | 15.51▲ | +0.68 (+4.59%) | 15.62 | 15.08 | 1,184,400 |
| XRPC | 14.756▲ | +0.676 (+4.80%) | 14.80 | 14.34 | 240,600 |
| XRPI | 7.45▲ | +0.32 (+4.49%) | 7.50 | 7.25 | 521,000 |
| XRPN | 15.75▲ | +0.90 (+6.06%) | 15.905 | 14.60 | 861,014 |
| XRPT | 31.95▲ | +2.65 (+9.04%) | 32.398 | 30.35 | 198,000 |
| XRPZ | 15.08▲ | +0.69 (+4.79%) | 15.18 | 14.67 | 749,100 |
| XRT | 86.59▼ | -1.11 (-1.27%) | 87.76 | 86.15 | 3,308,203 |
| XSD | 481.74▲ | +9.73 (+2.06%) | 483.73 | 475.05 | 141,600 |
| XSLL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| XSLV | 49.51▼ | -0.30 (-0.60%) | 49.73 | 49.36 | 6,700 |
| XSMO | 80.44▲ | +0.42 (+0.52%) | 80.79 | 80.23 | 324,200 |
| XSOE | 44.66▲ | +0.11 (+0.25%) | 44.79 | 44.39 | 213,000 |