Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WKC | 35.40▲ | +0.31 (+0.88%) | 35.47 | 34.78 | 496,816 |
| WKEY | 6.51▼ | -0.07 (-1.06%) | 6.72 | 6.45 | 38,483 |
| WLDN | 85.78▼ | -1.29 (-1.48%) | 86.815 | 85.24 | 159,697 |
| WLFC | 56.22▲ | +0.71 (+1.28%) | 56.30 | 55.145 | 128,895 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLK | 74.79▲ | +0.19 (+0.25%) | 75.56 | 73.73 | 570,422 |
| WLTG | 38.8394▼ | -0.0542 (-0.14%) | 38.8394 | 38.74 | 1,427 |
| WLTH | 9.58▲ | +0.25 (+2.68%) | 9.61 | 9.10 | 1,332,713 |
| WLY | 48.19▼ | -2.47 (-4.88%) | 51.15 | 46.51 | 1,052,841 |
| WLYB | 48.68▼ | -5.34 (-9.89%) | 54.50 | 48.68 | 953 |
| WM | 218.99▼ | -2.73 (-1.23%) | 220.75 | 217.665 | 2,447,767 |
| WMB | 74.15▲ | +0.10 (+0.14%) | 74.43 | 73.365 | 7,513,675 |
| WMG | 28.78▼ | -0.77 (-2.61%) | 29.58 | 28.69 | 1,408,425 |
| WMK | 71.98▲ | +0.52 (+0.73%) | 72.38 | 70.74 | 126,476 |
| WMS | 135.76▲ | +0.93 (+0.69%) | 136.185 | 133.00 | 503,988 |
| WMSB | 24.85▼ | -0.015 (-0.06%) | 24.85 | 24.84 | 192 |
| WMT | 107.14▼ | -1.31 (-1.21%) | 109.23 | 106.93 | 20,527,200 |
| WNC | 14.31▲ | +0.05 (+0.35%) | 14.47 | 14.05 | 400,669 |
| WNEB | 13.89▲ | +0.18 (+1.31%) | 13.95 | 13.63 | 77,515 |
| WNTR | 17.51▲ | +0.11 (+0.63%) | 18.105 | 17.425 | 133,135 |
| WOLF | 28.35▲ | +1.51 (+5.63%) | 28.6957 | 26.96 | 2,290,563 |
| WOMN | 45.467▼ | -0.3586 (-0.78%) | 45.63 | 45.467 | 515 |
| WOOD | 71.73▲ | +0.5147 (+0.72%) | 72.01 | 71.03 | 61,663 |
| WOR | 62.49▲ | +1.22 (+1.99%) | 63.00 | 60.78 | 425,378 |
| WPAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| WPC | 70.38▲ | +0.11 (+0.16%) | 71.14 | 70.22 | 1,704,163 |
| WPM | 154.98▼ | -1.65 (-1.05%) | 156.38 | 152.385 | 2,127,851 |
| WPP | 25.32▼ | -0.58 (-2.24%) | 25.50 | 25.25 | 220,909 |
| WRB | 69.14▼ | -0.36 (-0.52%) | 69.785 | 68.73 | 1,712,087 |
| WRBY | 24.35▲ | +1.06 (+4.55%) | 24.43 | 22.84 | 3,052,980 |
| WRD | 5.98▲ | +0.09 (+1.53%) | 6.02 | 5.835 | 1,068,633 |
| WRLD | 190.54▼ | -1.14 (-0.59%) | 195.55 | 189.29 | 89,732 |
| WRND | 43.2256▲ | +0.1631 (+0.38%) | 43.2256 | 43.2256 | 25 |
| WRTH | 25.885▲ | +0.02 (+0.08%) | 25.90 | 25.87 | 30,205 |
| WS | 36.17▲ | +0.18 (+0.50%) | 36.29 | 35.10 | 208,122 |
| WSBC | 41.33▲ | +0.02 (+0.05%) | 41.62 | 40.57 | 3,108,507 |
| WSBF | 21.515▲ | +0.165 (+0.77%) | 21.59 | 21.31 | 77,258 |
| WSBK | 12.9899▼ | -0.0301 (-0.23%) | 13.04 | 12.98 | 35,713 |
| WSC | 19.98▲ | +0.52 (+2.67%) | 20.09 | 19.3329 | 2,976,382 |
| WSDB | 24.845▲ | +0.01 (+0.04%) | 24.845 | 24.81 | 109 |
| WSE | 12.78▼ | -0.42 (-3.18%) | 12.97 | 12.72 | 1,264,049 |
| WSFS | 79.37▲ | +0.59 (+0.75%) | 79.59 | 78.78 | 202,932 |
| WSGE | 28.905▲ | +0.0045 (+0.02%) | 28.905 | 28.89 | 111 |
| WSHP | 5.04▼ | -0.15 (-2.89%) | 5.41 | 5.0101 | 32,708 |
| WSM | 227.42▲ | +4.66 (+2.09%) | 228.30 | 220.985 | 1,029,458 |
| WSMD | 24.7764▼ | -0.0467 (-0.19%) | 24.84 | 24.66 | 41,340 |
| WSML | 35.649▲ | +0.009 (+0.03%) | 35.705 | 35.55 | 4,257 |
| WSO | 315.13▼ | -0.25 (-0.08%) | 318.32 | 312.91 | 279,680 |
| WSO.B | 316.05 | +0.00 (+0.00%) | 316.05 | 316.05 | 0 |
| WSPC | 26.8217▲ | +0.1526 (+0.57%) | 26.8217 | 26.8217 | 18 |
| WST | 339.97▼ | -2.76 (-0.81%) | 342.67 | 339.76 | 364,017 |
| WSTN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| WT | 24.89▲ | +0.03 (+0.12%) | 24.96 | 24.47 | 2,124,600 |
| WTBA | 29.29▲ | +0.28 (+0.97%) | 29.35 | 29.03 | 33,353 |
| WTBN | 24.6702▲ | +0.0233 (+0.09%) | 24.68 | 24.6439 | 6,354 |
| WTFC | 154.12▲ | +0.60 (+0.39%) | 154.64 | 152.715 | 222,562 |
| WTG | 10.585▲ | +0.02 (+0.19%) | 10.585 | 10.56 | 1,187 |
| WTIB | 33.5541▼ | -0.9151 (-2.65%) | 33.5541 | 33.5541 | 57 |
| WTIP | 36.92▼ | -0.125 (-0.34%) | 36.99 | 36.66 | 12,981 |
| WTM | 2,103.49▼ | -8.74 (-0.41%) | 2,117.80 | 2,073.35 | 24,920 |
| WTMF | 42.095▲ | +0.085 (+0.20%) | 42.208 | 41.9421 | 30,828 |
| WTMU | 25.085▲ | +0.0041 (+0.02%) | 25.085 | 25.085 | 5 |
| WTMY | 24.825▲ | +0.0041 (+0.02%) | 24.825 | 24.825 | 13 |
| WTPI | 33.14▼ | -0.11 (-0.33%) | 33.3399 | 33.11 | 76,863 |
| WTRE | 23.9415▲ | +0.1379 (+0.58%) | 23.9415 | 23.92 | 246 |
| WTRG | 41.70▼ | -0.17 (-0.41%) | 42.04 | 41.58 | 3,189,500 |
| WTS | 363.13▲ | +7.60 (+2.14%) | 364.015 | 352.66 | 265,908 |
| WTTR | 20.06▼ | -0.11 (-0.55%) | 20.22 | 19.8538 | 1,098,440 |
| WTV | 109.19▼ | -0.47 (-0.43%) | 109.55 | 108.91 | 112,745 |
| WTW | 334.74▼ | -7.32 (-2.14%) | 340.23 | 334.15 | 493,172 |
| WU | 7.18▼ | -0.07 (-0.97%) | 7.24 | 7.135 | 6,151,582 |
| WULF | 16.51▲ | +0.28 (+1.73%) | 16.585 | 16.00 | 19,668,638 |
| WW | 18.02▲ | +0.31 (+1.75%) | 18.26 | 17.21 | 204,237 |
| WWD | 346.22▲ | +3.66 (+1.07%) | 346.94 | 340.53 | 355,178 |
| WWJD | 41.14▲ | +0.0022 (+0.01%) | 41.21 | 40.89 | 36,345 |
| WWW | 20.76▲ | +1.21 (+6.19%) | 20.89 | 19.425 | 1,721,197 |
| WXET | 24.485▼ | -1.4003 (-5.41%) | 25.58 | 24.45 | 52,462 |
| WY | 23.02▼ | -0.02 (-0.09%) | 23.225 | 22.74 | 5,101,995 |
| WYFI | 19.54▲ | +0.76 (+4.05%) | 19.58 | 18.30 | 1,370,126 |
| WYNN | 91.54▼ | -0.02 (-0.02%) | 92.62 | 91.02 | 1,153,691 |
| WYY | 10.92▼ | -0.47 (-4.13%) | 11.395 | 10.80 | 54,347 |
| XAGG | 49.62▲ | +0.005 (+0.01%) | 49.6299 | 49.56 | 209,741 |
| XAIW | 24.3507▲ | +0.1916 (+0.79%) | 24.40 | 24.3507 | 447 |
| XAIX | 57.2317▲ | +0.2535 (+0.44%) | 57.27 | 56.9999 | 5,053 |
| XAR | 252.92▼ | -1.01 (-0.40%) | 255.00 | 251.53 | 195,959 |
| XB | 38.9641▼ | -0.0109 (-0.03%) | 38.97 | 38.958 | 2,405 |
| XBB | 40.54▼ | -0.08 (-0.20%) | 40.63 | 40.54 | 17,374 |
| XBCI | 38.27▼ | -1.05 (-2.67%) | 38.36 | 37.60 | 184,718 |
| XBFR | 27.0036▼ | -0.0664 (-0.25%) | 27.11 | 27.00 | 8,030 |
| XBI | 163.81▼ | -0.57 (-0.35%) | 164.35 | 162.51 | 3,811,436 |
| XBIL | 50.06▲ | +0.015 (+0.03%) | 50.06 | 50.05 | 159,321 |
| XBNB | 28.87▼ | -0.3704 (-1.27%) | 28.87 | 28.37 | 200 |
| XBTY | 5.60▼ | -0.04 (-0.71%) | 5.60 | 5.58 | 6,391 |
| XC | 32.8345▼ | -0.0358 (-0.11%) | 32.965 | 32.71 | 5,519 |
| XCBE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 307 |
| XCCC | 35.33▲ | +0.02 (+0.06%) | 35.34 | 35.305 | 51,202 |
| XCEM | 52.275▲ | +0.835 (+1.62%) | 52.33 | 51.63 | 94,300 |
| XCLR | 28.0971▼ | -0.1246 (-0.44%) | 28.17 | 28.0971 | 122 |
| XCNY | 34.24▲ | +0.1606 (+0.47%) | 34.25 | 34.24 | 218 |
| XCOR | 89.1752▲ | +0.3645 (+0.41%) | 89.1752 | 89.1752 | 161 |