Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLSI | 23.4445▲ | +0.182 (+0.78%) | 23.47 | 23.415 | 1,842 |
| XLSR | 62.1703▼ | -0.1142 (-0.18%) | 62.42 | 61.785 | 35,672 |
| XLU | 46.09▲ | +1.22 (+2.72%) | 46.14 | 45.20 | 23,582,554 |
| XLUI | 24.9148▲ | +0.4447 (+1.82%) | 24.94 | 24.54 | 15,656 |
| XLV | 146.24▼ | -0.14 (-0.10%) | 146.77 | 145.16 | 7,533,645 |
| XLVI | 24.8991▲ | +0.0017 (+0.01%) | 24.95 | 24.852 | 3,635 |
| XLY | 117.74▼ | -1.19 (-1.00%) | 118.85 | 116.665 | 7,519,532 |
| XLYI | 23.2526▼ | -0.168 (-0.72%) | 23.27 | 23.2526 | 1,042 |
| XMAG | 23.7244▲ | +0.0444 (+0.19%) | 23.83 | 23.50 | 13,996 |
| XME | 117.64▼ | -4.17 (-3.42%) | 121.52 | 115.83 | 2,493,888 |
| XMHQ | 107.45▼ | -0.94 (-0.87%) | 107.8399 | 106.13 | 138,376 |
| XMLV | 65.79▲ | +0.67 (+1.03%) | 65.91 | 65.26 | 21,886 |
| XMMO | 159.17▲ | +1.31 (+0.83%) | 160.27 | 156.994 | 285,661 |
| XMTR | 46.88▼ | -1.49 (-3.08%) | 48.645 | 45.715 | 331,224 |
| XMVM | 69.00▲ | +0.59 (+0.86%) | 69.06 | 68.51 | 14,878 |
| XNAV | 90.249▼ | -0.528 (-0.58%) | 90.249 | 90.249 | 100 |
| XNCR | 12.45▼ | -0.40 (-3.11%) | 13.05 | 12.33 | 335,047 |
| XNDU | 28.85▼ | -5.90 (-16.98%) | 32.905 | 27.7001 | 3,478,702 |
| XNET | 6.36▼ | -0.40 (-5.92%) | 6.7122 | 6.27 | 195,490 |
| XNTK | 301.15▼ | -3.99 (-1.31%) | 304.39 | 297.45 | 51,669 |
| XOEF | 28.2625▲ | +0.0474 (+0.17%) | 28.32 | 28.245 | 4,461 |
| XOM | 150.53▲ | +1.03 (+0.69%) | 151.23 | 148.495 | 11,065,462 |
| XOMA | 37.89▼ | -1.48 (-3.76%) | 39.08 | 37.77 | 61,230 |
| XOMO | 12.01▼ | -0.02 (-0.17%) | 12.03 | 11.93 | 57,165 |
| XOMX | 43.3103▲ | +0.6503 (+1.52%) | 43.3103 | 42.30 | 18,485 |
| XONE | 49.48 | +0.00 (+0.00%) | 49.49 | 49.48 | 111,081 |
| XOP | 169.56▲ | +1.30 (+0.77%) | 170.215 | 167.41 | 4,324,709 |
| XOVR | 18.49▼ | -0.33 (-1.75%) | 18.76 | 18.23 | 2,313,198 |
| XP | 19.63▼ | -0.75 (-3.68%) | 20.37 | 19.50 | 2,926,139 |
| XPAY | 52.3228▼ | -0.1772 (-0.34%) | 52.615 | 51.96 | 37,730 |
| XPEG | 7.9675▼ | -1.2103 (-13.19%) | 8.52 | 7.8125 | 77,129 |
| XPEL | 46.84▲ | +0.63 (+1.36%) | 47.09 | 46.06 | 112,460 |
| XPER | 6.43▼ | -0.34 (-5.02%) | 6.68 | 6.215 | 281,772 |
| XPEV | 15.90▼ | -1.07 (-6.31%) | 16.30 | 15.695 | 16,860,845 |
| XPH | 57.20▼ | -0.71 (-1.23%) | 58.11 | 56.8906 | 29,726 |
| XPND | 36.9811▼ | -0.3989 (-1.07%) | 37.26 | 36.71 | 790 |
| XPO | 224.76▲ | +3.64 (+1.65%) | 228.325 | 221.70 | 750,623 |
| XPOF | 6.75▼ | -0.13 (-1.89%) | 6.91 | 6.70 | 199,517 |
| XPP | 22.9335▼ | -0.6384 (-2.71%) | 23.46 | 22.80 | 23,590 |
| XPRO | 17.08▼ | -0.08 (-0.47%) | 17.66 | 16.6001 | 729,369 |
| XQQI | 49.09▼ | -0.08 (-0.16%) | 49.39 | 48.70 | 101,668 |
| XRAY | 11.90▼ | -0.27 (-2.22%) | 12.28 | 11.65 | 1,783,000 |
| XRLX | 47.0416▼ | -0.2151 (-0.46%) | 47.20 | 46.81 | 2,083 |
| XRMI | 17.0966▼ | -0.0235 (-0.14%) | 17.15 | 17.075 | 6,273 |
| XRN | 35.13▲ | +0.31 (+0.89%) | 35.27 | 34.70 | 40,834 |
| XRP | 16.02▼ | -0.09 (-0.56%) | 16.13 | 15.82 | 272,931 |
| XRPC | 15.20▼ | -0.13 (-0.85%) | 15.32 | 15.0403 | 60,934 |
| XRPI | 8.03▼ | -0.06 (-0.74%) | 8.09 | 7.9464 | 206,245 |
| XRPN | 10.335 | +0.00 (+0.00%) | 10.34 | 10.33 | 15,646 |
| XRPT | 45.06▼ | -0.65 (-1.42%) | 45.65 | 43.97 | 113,903 |
| XRPZ | 15.53▼ | -0.13 (-0.83%) | 15.66 | 15.38 | 100,017 |
| XRT | 85.90▼ | -1.21 (-1.39%) | 87.23 | 85.08 | 6,187,721 |
| XSD | 450.99▲ | +10.16 (+2.30%) | 455.57 | 442.07 | 162,287 |
| XSLL | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 8,255 |
| XSLV | 49.9241▲ | +0.5141 (+1.04%) | 49.9241 | 49.43 | 3,912 |
| XSMO | 85.50▲ | +0.41 (+0.48%) | 86.10 | 84.47 | 227,830 |
| XSOE | 44.18▼ | -0.73 (-1.63%) | 44.61 | 43.6407 | 103,297 |
| XSPI | 48.3292▼ | -0.0508 (-0.11%) | 48.56 | 48.025 | 34,878 |
| XSVM | 65.52▲ | +0.48 (+0.74%) | 65.70 | 64.96 | 35,829 |
| XSVN | 47.66▼ | -0.075 (-0.16%) | 47.78 | 47.6282 | 19,690 |
| XSW | 147.53▼ | -9.27 (-5.91%) | 153.46 | 145.10 | 181,233 |
| XT | 75.48▲ | +0.26 (+0.35%) | 76.0999 | 74.86 | 79,582 |
| XTEN | 45.82▼ | -0.09 (-0.20%) | 46.015 | 45.701 | 109,650 |
| XTL | 218.17▼ | -0.78 (-0.36%) | 221.28 | 214.74 | 128,505 |
| XTN | 105.55▼ | -3.97 (-3.62%) | 109.57 | 104.75 | 106,285 |
| XTR | 27.0497▼ | -0.0964 (-0.36%) | 27.14 | 27.0497 | 470 |
| XTRE | 49.4404▼ | -0.0296 (-0.06%) | 49.49 | 49.415 | 21,125 |
| XTWO | 49.22▼ | -0.0149 (-0.03%) | 49.24 | 49.20 | 14,628 |
| XTWY | 37.567▼ | -0.063 (-0.17%) | 37.735 | 37.41 | 17,365 |
| XUDV | 29.5809▼ | -0.0991 (-0.33%) | 29.5809 | 29.355 | 2,215 |
| XV | 24.672▼ | -0.068 (-0.27%) | 24.8999 | 24.60 | 21,497 |
| XWIN | 7.24▼ | -0.10 (-1.36%) | 7.38 | 7.24 | 1,091,293 |
| XXI | 7.80▼ | -0.07 (-0.89%) | 8.02 | 7.622 | 681,767 |
| XXV | 23.7873▼ | -0.3708 (-1.53%) | 23.909 | 23.75 | 26,613 |
| XXX | 20.2556▼ | -0.0858 (-0.42%) | 20.2556 | 20.2556 | 36 |
| XYL | 121.69▲ | +0.23 (+0.19%) | 122.835 | 120.43 | 2,003,523 |
| XYLD | 39.92▼ | -0.05 (-0.13%) | 40.00 | 39.67 | 1,545,203 |
| XYLG | 27.7581▼ | -0.0818 (-0.29%) | 27.8786 | 27.67 | 10,611 |
| XYZ | 69.93▼ | -2.57 (-3.54%) | 71.63 | 68.51 | 3,751,559 |
| XYZG | 14.7031▼ | -1.1203 (-7.08%) | 15.09 | 14.21 | 9,389 |
| XYZY | 27.7653▼ | -1.3415 (-4.61%) | 28.51 | 27.53 | 27,999 |
| XZO | 16.36▼ | -0.43 (-2.56%) | 16.83 | 16.115 | 79,760 |
| YALA | 6.60▼ | -0.18 (-2.65%) | 6.78 | 6.56 | 342,844 |
| YALL | 44.657▼ | -0.1667 (-0.37%) | 44.81 | 44.58 | 1,255 |
| YANG | 27.71▲ | +1.02 (+3.82%) | 28.27 | 27.0807 | 1,052,121 |
| YB | 17.35▲ | +0.04 (+0.23%) | 17.545 | 17.195 | 13,809 |
| YBIT | 24.6578▼ | -0.4522 (-1.80%) | 24.837 | 24.51 | 17,222 |
| YBMN | 16.289▼ | -0.8175 (-4.78%) | 16.71 | 16.23 | 3,052 |
| YBST | 15.65▼ | -0.27 (-1.70%) | 15.675 | 15.62 | 1,831 |
| YBTY | 14.37▼ | -0.385 (-2.61%) | 14.54 | 14.31 | 7,299 |
| YCL | 18.105▼ | -0.0629 (-0.35%) | 18.145 | 18.105 | 10,148 |
| YCS | 54.00▲ | +0.15 (+0.28%) | 54.00 | 53.53 | 19,757 |
| YDES | 5.245▼ | -0.075 (-1.41%) | 5.3889 | 5.13 | 7,036 |
| YEAR | 50.43 | +0.00 (+0.00%) | 50.44 | 50.415 | 137,492 |
| YELP | 28.32▼ | -0.74 (-2.55%) | 28.74 | 27.75 | 927,178 |
| YETI | 39.92▼ | -0.73 (-1.80%) | 40.97 | 39.52 | 566,082 |
| YFFI | 10.11▼ | -0.035 (-0.34%) | 10.11 | 10.11 | 100 |
| YFYA | 9.825 | +0.00 (+0.00%) | 9.88 | 9.825 | 78,144 |
| YGLD | 40.775▼ | -0.325 (-0.79%) | 41.42 | 40.32 | 23,111 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |