| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.95▼ | 9.94▼ | 9.94▼ | 9.91▼ | 9.93▼ |
| MA10 | 9.94▼ | 9.93▲ | 9.93▼ | 9.92▼ | 9.92▼ |
| MA20 | 9.93▼ | 9.92▲ | 9.91▲ | 9.93▼ | 9.89▲ |
| MA50 | N/A | N/A | N/A | 9.92▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | N/A | -0.004▼ | N/A |
| RSI | 56.590▲ | 64.125▲ | 66.028▲ | 43.058▼ | 57.261▲ |
| STOCH | 83.333▲ | 90.476▲ | 90.476▲ | 0.944▼ | 53.617 |
| WILL %R | -57.143 | -57.143 | -44.444 | -94.333▼ | -58.867 |
| CCI | -30.247 | 25.090 | 29.957 | -94.400 | -12.017 |
|
Wednesday, August 05, 2026 04:56 PM
Xsolla SPAC 1 is a blank check company, which engages in the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business ...
|
|
Friday, June 12, 2026 12:59 PM
Xsolla SPAC 1 (XSLL) Historical Data View the full Xsolla SPAC 1 share price history, including the open, close, daily highs and lows, change and % change for any date range. Switch the XSLL UK share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 9.912 | 9.912 | 9.9117 | 9.9117 | 948 |
| 31/07/26 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| 30/07/26 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| 29/07/26 | 9.91 | 9.91 | 9.91 | 9.91 | 442 |
| 28/07/26 | 9.93 | 9.93 | 9.92 | 9.92 | 3,512 |
| 27/07/26 | 9.92 | 9.92 | 9.92 | 9.92 | 572 |
| 24/07/26 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 23/07/26 | 9.94 | 9.94 | 9.94 | 9.94 | 96,108 |
| 22/07/26 | 9.93 | 9.93 | 9.93 | 9.93 | 3,906 |
| 21/07/26 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
|
|
||||
|
|
||||
|
|