| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.92▲ | 9.92▲ | 9.92▲ | 9.91▲ | 9.92▲ |
| MA10 | 9.92▲ | 9.92▲ | 9.92▲ | 9.91▲ | 9.90▲ |
| MA20 | 9.92▲ | 9.91▲ | 9.89▲ | 9.91▲ | N/A |
| MA50 | N/A | N/A | N/A | 9.88▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | N/A | N/A | -0.001▼ | N/A |
| RSI | 69.950▲ | 70.358▲ | 70.317▲ | 58.985▲ | N/A |
| STOCH | 66.667 | 50.000 | 67.717 | 47.222 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | -23.529▲ | -33.333 | -7.692▲ |
| CCI | 77.778 | 116.667▲ | 54.591 | 92.694 | 93.231 |
| CDL | $XSLL Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, May 03, 2026 03:16 PM
Xsolla SPAC 1 is a blank check company, which engages in the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business ...
|
|
Tuesday, March 24, 2026 04:13 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Tuesday, March 24, 2026 04:13 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 9.915 | 9.92 | 9.915 | 9.92 | 5,232 |
| 18/06/26 | 9.92 | 9.92 | 9.92 | 9.92 | 26,483 |
| 17/06/26 | 9.90 | 9.90 | 9.90 | 9.90 | 224 |
| 16/06/26 | 9.92 | 9.92 | 9.90 | 9.90 | 15,214 |
| 15/06/26 | 9.91 | 9.91 | 9.91 | 9.91 | 503 |
| 12/06/26 | 9.91 | 9.915 | 9.91 | 9.91 | 29,672 |
| 11/06/26 | 9.90 | 9.90 | 9.90 | 9.90 | 107 |
| 10/06/26 | 9.92 | 9.92 | 9.905 | 9.905 | 571,618 |
| 09/06/26 | 9.915 | 9.92 | 9.91 | 9.91 | 33,729 |
| 08/06/26 | 9.91 | 9.92 | 9.91 | 9.92 | 19,410 |
|
|
||||
|
|
||||
|
|