Xsolla SPAC 1 (XSLL) Stock Price

10.01 +0.00 (+0.00%)
Open: 10.01 Vol: 0 Day's range: 10.01 - 10.01 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.01▼ 10.01▲ 10.01▼ 10.01▼ 10.01▲
MA10 10.01▲ 10.01▼ 10.01▼ 10.01▼ 10.00▲
MA20 10.01▼ 10.00▲ 10.00▲ 10.01▲ 9.97▲
MA50 9.97▲ 9.95▲ N/A     10.00▲ N/A    
MA100 N/A     N/A     N/A     9.96▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.004▼ -0.001▼ N/A    
RSI 53.860▲ 59.076▲ 59.690▲ 56.163▲ 65.454▲
STOCH 44.444     35.714     34.921     55.556     88.294▲
WILL %R -66.667     -71.429     -71.429     -33.333     -9.091▲
CCI -19.444     -17.413     -3.111     19.178     78.623    
Latest Filters Detected On XSLL
MA $XSLL Price Crossed Below MA(13) Set Alert
CDL $XSLL Doji Candlestick Pattern Detected Set Alert
Xsolla SPAC 1 News
XSLL historical stock data
date open high low close volume
03/11/26 10.01 10.01 10.01 10.01 0
02/11/26 10.01 10.01 10.00 10.01 67,552
30/10/26 10.01 10.01 10.01 10.01 0
29/10/26 10.01 10.01 10.00 10.01 29,142
28/10/26 10.01 10.01 9.99 10.01 36,039
27/10/26 10.00 10.00 10.00 10.00 12,006
26/10/26 10.02 10.02 10.02 10.02 0
23/10/26 10.02 10.02 10.02 10.02 0
22/10/26 10.00 10.02 10.00 10.02 15,604
21/10/26 10.01 10.01 10.01 10.01 0
Quote Details
52wk Low:9.80
52wk High:10.02
Vol:0
Avg Vol(3m):713.9K
1Y Chng:+0.00%
1M Chng:+0.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 277.08M