| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.86▼ | 9.86▼ | 9.85▲ | 9.88▲ | 9.85▲ |
| MA10 | 9.84▲ | N/A | N/A | 9.86▲ | N/A |
| MA20 | N/A | N/A | N/A | 9.85▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 69.160▲ | N/A |
| STOCH | N/A | N/A | N/A | 94.444▲ | N/A |
| WILL %R | N/A | N/A | N/A | 0.000▲ | N/A |
| CCI | N/A | N/A | N/A | 201.624▲ | N/A |
|
Wednesday, April 29, 2026 12:42 PM
Xsolla SPAC 1 is a blank check company, which engages in the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business ...
|
|
Tuesday, March 24, 2026 04:13 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
Tuesday, March 24, 2026 04:13 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 06/05/26 | 9.8999 | 9.8999 | 9.8999 | 9.8999 | 2,000 |
| 05/05/26 | 9.86 | 9.8679 | 9.86 | 9.8679 | 50,200 |
| 04/05/26 | 9.86 | 9.86 | 9.85 | 9.86 | 65,570 |
| 01/05/26 | 9.85 | 9.86 | 9.85 | 9.85 | 42,600 |
| 30/04/26 | 9.86 | 9.86 | 9.86 | 9.86 | 6,235 |
| 29/04/26 | 9.86 | 9.86 | 9.86 | 9.86 | 50,004 |
| 28/04/26 | 9.83 | 9.83 | 9.83 | 9.83 | 172 |
| 27/04/26 | 9.86 | 9.86 | 9.86 | 9.86 | 50,041 |
| 24/04/26 | 9.85 | 9.86 | 9.85 | 9.86 | 400,086 |
|
|
||||
|
|
||||
|
|