| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.98▲ | 9.98▲ | 9.98▲ | 9.99▼ | 9.99▼ |
| MA10 | 9.98▲ | 9.97▲ | 9.97▲ | 9.99▼ | 9.96▲ |
| MA20 | 9.97▲ | 9.95▲ | 9.95▲ | 9.99▼ | 9.94▲ |
| MA50 | 9.93▲ | N/A | N/A | 9.96▲ | N/A |
| MA100 | N/A | N/A | N/A | 9.92▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | -0.001▼ | -0.003▼ | N/A |
| RSI | 61.450▲ | 65.877▲ | 66.418▲ | 51.096▲ | 63.962▲ |
| STOCH | 57.778 | 68.889 | 68.889 | 66.667 | 84.444▲ |
| WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | -40.000 | -20.000▲ |
| CCI | 84.259 | 112.438▲ | 112.438▲ | -36.842 | 91.937 |
| MA | $XSLL Price Crossed Below MA(26) | Set Alert |
|
Wednesday, September 09, 2026 01:01 PM
Xsolla SPAC 1 is a blank check company, which engages in the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business ...
|
|
Friday, August 21, 2026 12:58 PM
Discover who owns Xsolla SPAC 1. Access the ownership overview, view the top Xsolla SPAC 1 shareholders, institutional holders, and leading mutual fund investors. Understand the key stakeholders and ...
|
|
Tuesday, April 28, 2026 07:00 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 9.99 | 10.00 | 9.98 | 9.98 | 412,491 |
| 17/09/26 | 9.99 | 9.99 | 9.99 | 9.99 | 6,447 |
| 16/09/26 | 10.00 | 10.00 | 10.00 | 10.00 | 311 |
| 15/09/26 | 10.00 | 10.00 | 10.00 | 10.00 | 25,007 |
| 14/09/26 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 11/09/26 | 10.00 | 10.00 | 10.00 | 10.00 | 558 |
| 10/09/26 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 09/09/26 | 10.00 | 10.00 | 10.00 | 10.00 | 2,042 |
| 08/09/26 | 9.99 | 9.99 | 9.99 | 9.99 | 50,001 |
| 04/09/26 | 9.99 | 9.99 | 9.99 | 9.99 | 1,010 |
|
|
||||
|
|
||||
|
|