| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▲ | 10.38▲ | 10.39▲ | 10.32▲ | 10.66▼ |
| MA10 | 10.38▲ | 10.47▼ | 10.59▼ | 10.44▼ | 10.97▼ |
| MA20 | 10.70▼ | 10.78▼ | 10.85▼ | 10.59▼ | 12.11▼ |
| MA50 | 11.23▼ | 11.39▼ | 11.54▼ | 11.04▼ | N/A |
| MA100 | 12.66▼ | 12.99▼ | 13.23▼ | 12.24▼ | N/A |
| MA200 | 15.16▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.007▲ | -0.006▼ | 0.007▲ | 0.248▲ |
| RSI | 27.205▼ | 26.187▼ | 24.725▼ | 35.420▼ | 4.231▼ |
| STOCH | 35.398 | 7.772▼ | 5.481▼ | 20.684 | 9.347▼ |
| WILL %R | -86.047▼ | -89.157▼ | -89.157▼ | -56.796 | -92.967▼ |
| CCI | -30.828 | -46.110 | -67.152 | -61.698 | -106.495▼ |
|
Tuesday, September 15, 2026 05:00 PM
The investment seeks current income. The fund is an actively managed exchange-traded fund (“ETF”) that seeks current income and pay weekly distributions. It is a “fund of funds,” meaning that it ...
|
|
Tuesday, September 15, 2026 11:49 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 23, 2025 03:23 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. GraniteShares ETFs, a global asset manager focused on creating, issuing and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 10.40 | 10.40 | 10.32 | 10.3917 | 7,785 |
| 17/09/26 | 10.29 | 10.41 | 10.29 | 10.355 | 7,046 |
| 16/09/26 | 10.237 | 10.237 | 10.18 | 10.18 | 2,300 |
| 15/09/26 | 10.31 | 10.36 | 10.24 | 10.28 | 7,026 |
| 14/09/26 | 10.33 | 10.39 | 10.33 | 10.37 | 3,100 |
| 11/09/26 | 10.52 | 10.5201 | 10.52 | 10.52 | 920 |
| 10/09/26 | 10.52 | 10.52 | 10.477 | 10.477 | 1,800 |
| 09/09/26 | 10.62 | 10.62 | 10.59 | 10.59 | 3,400 |
| 08/09/26 | 10.611 | 10.65 | 10.59 | 10.59 | 8,200 |
| 04/09/26 | 10.66 | 10.67 | 10.64 | 10.665 | 1,855 |
|
|
||||
|
|
||||
|
|