GraniteShares YieldBoost TopYielders ETF (YBTY) Stock Price

8.86 ▼ -0.195 (-2.15%)
Open: 9.01 Vol: 11.2K Day's range: 8.86 - 9.03 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YBTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.55▼ 9.55▼ 9.55▼ 9.12▼ 9.24▼
MA10 9.76▼ 9.76▼ 9.76▼ 9.18▼ 9.83▼
MA20 9.95▼ 9.96▼ 9.97▼ 9.39▼ 10.67▼
MA50 10.24▼ 10.39▼ 10.46▼ 10.02▼ N/A    
MA100 11.15▼ 11.58▼ 11.78▼ 10.94▼ N/A    
MA200 13.56▼ 14.43▼ N/A     13.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.048▼ -0.041▼ -0.002▼ 0.138▲
RSI 10.694▼ 11.911▼ 12.159▼ 20.088▼ 2.779▼
STOCH 0.000▼ 0.000▼ 0.000▼ 28.764     2.704▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -176.400▼ -177.050▼ -177.050▼ -221.729▼ -134.835▼
Latest Filters Detected On YBTY
▼ MACD $YBTY MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $YBTY Price Breaks 60 Days Low Set Alert
▼ BREAK $YBTY Price Breaks 30 Days Low Set Alert
▼ BREAK $YBTY Price Breaks 20 Days Low Set Alert
▼ BREAK $YBTY Price Breaks 10 Days Low Set Alert
GraniteShares YieldBoost TopYielders ETF News
YBTY ETF Stock Price History
Thursday, October 29, 2026 12:59 PM
What Is the Daily Trading Range for YBTY? The daily trading range for YBTY has fluctuated between 9.21 and 9.21. What Was the Opening Price for YBTY Today? The opening price for YBTY today was 9.21.
GraniteShares YieldBOOST TopYielders ETF (YBTY)
Friday, October 09, 2026 12:59 PM
The YBTY dividend yield is 75.26. What was YBTY's last dividend per share? The last dividend per share for YBTY was 0.10, paid on 07/10/2026. What Is The Ex-Dividend Date For YBTY? The next ...
GraniteShares Rings the Nasdaq Stock Market Closing Bell
Tuesday, December 23, 2025 03:23 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. GraniteShares ETFs, a global asset manager focused on creating, issuing and ...
YBTY historical stock data
date open high low close volume
02/11/26 9.01 9.03 8.86 8.86 11,203
30/10/26 9.06 9.06 8.97 9.055 5,000
29/10/26 9.205 9.205 9.205 9.205 200
28/10/26 9.19 9.261 9.19 9.261 2,200
27/10/26 9.19 9.225 9.19 9.225 1,000
26/10/26 9.20 9.20 9.08 9.125 2,300
23/10/26 9.21 9.24 9.18 9.225 5,600
22/10/26 9.31 9.31 9.21 9.23 4,400
21/10/26 9.319 9.355 9.319 9.355 5,400
20/10/26 9.17 9.265 9.17 9.235 2,100
Quote Details
52wk Low:8.86
52wk High:25.218
Vol:11.2K
Avg Vol(3m):67.8K
1Y Chng:+0.00%
1M Chng:-14.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00