| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.90▼ | 22.90▼ | 22.90▼ | 22.88▼ | 23.65▼ |
| MA10 | 23.04▼ | 23.04▼ | 23.08▼ | 23.14▼ | 24.65▼ |
| MA20 | 23.17▼ | 23.23▼ | 23.31▼ | 23.81▼ | 25.15▼ |
| MA50 | 23.99▼ | 24.29▼ | 24.47▼ | 25.00▼ | 25.07▼ |
| MA100 | 24.84▼ | 24.99▼ | 25.12▼ | 25.50▼ | N/A |
| MA200 | 25.43▼ | 25.37▼ | 25.43▼ | 27.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.004▼ | -0.007▼ | -0.074▼ | -0.485▼ |
| RSI | 30.826▼ | 30.387▼ | 30.279▼ | 34.907▼ | 40.109▼ |
| STOCH | 23.939 | 23.939 | 12.424▼ | 21.601 | 17.281▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.218▼ | -93.046▼ |
| CCI | -140.831▼ | -141.000▼ | -169.593▼ | -135.403▼ | -162.491▼ |
| CDL | $XYZY Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 08:48 PM
Block, Inc. (NYSE:XYZ) has joined the x402 Foundation and contributed Bitcoin (CRYPTO:BTC) Lightning payments to x402.
|
|
Thursday, July 09, 2026 05:17 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, December 17, 2025 12:24 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 22.35 | 22.689 | 22.35 | 22.689 | 4,600 |
| 28/09/26 | 22.92 | 22.92 | 22.478 | 22.478 | 11,300 |
| 25/09/26 | 23.23 | 23.48 | 23.00 | 23.185 | 16,500 |
| 24/09/26 | 22.79 | 23.2316 | 22.79 | 23.2316 | 6,641 |
| 23/09/26 | 23.35 | 23.35 | 22.71 | 22.825 | 16,128 |
| 22/09/26 | 23.60 | 23.75 | 23.40 | 23.5056 | 5,983 |
| 21/09/26 | 23.24 | 23.57 | 23.21 | 23.563 | 6,700 |
| 18/09/26 | 23.33 | 23.33 | 23.04 | 23.1706 | 13,335 |
| 17/09/26 | 23.535 | 23.55 | 23.23 | 23.3324 | 6,799 |
| 16/09/26 | 23.75 | 23.865 | 23.25 | 23.4487 | 10,432 |
|
|
||||
|
|
||||
|
|