YieldMax XYZ Option Income Strategy ETF (XYZY) Stock Price

26.45 ▼ -0.3576 (-1.33%)
Open: 26.66 Vol: 14.28K Day's range: 26.45 - 26.75 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XYZY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.68▼ 26.71▼ 26.71▼ 27.06▼ 27.93▼
MA10 26.96▼ 27.22▼ 27.28▼ 27.42▼ 26.82▼
MA20 27.32▼ 27.40▼ 27.40▼ 27.86▼ 28.46▼
MA50 27.69▼ 27.79▼ 27.82▼ 27.19▼ 18.86▲
MA100 27.62▼ 27.25▼ 27.50▼ 28.87▼ N/A    
MA200 27.34▼ 27.77▼ 28.57▼ 20.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.128▼ -0.129▼ -0.209▼ -0.716▼
RSI 33.354▼ 34.878▼ 36.266▼ 41.904▼ 53.842▲
STOCH 6.986▼ 6.967▼ 6.967▼ 24.586     59.571    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.220▼ -58.070    
CCI -89.753     -102.438▼ -101.444▼ -144.775▼ 8.819    
Latest Filters Detected On XYZY
▼ MACD $XYZY MACD(12,26,9) Crossed Below Zero Set Alert
CDL $XYZY Harami Candlestick Pattern Detected Set Alert
YieldMax XYZ Option Income Strategy ETF News
Block’s 40% layoffs will drive 62% earnings growth: ‘If you don’t have time to use AI, you don’t have a job’
Thursday, May 14, 2026 04:01 PM
Quick Read Block (NYSE:XYZ) cut 4,000+ employees in February 2026 and posted Q1 2026 adjusted diluted EPS growth of 51.8%, with guidance calling for 62% year-over-year full-year EPS growth. 100% of ...
BMO Initiates Block (XYZ) With “Market Perform” Rating and $74 PT, Cites Materially Improving Operating Model
Wednesday, April 29, 2026 10:07 AM
Backed by one-year EPS and revenue growth estimates of 31.86% and 11.06%, respectively, Block, Inc. (NYSE:XYZ) ranks among the best growth stocks to buy and hold in 2026. On April 22, 2026, BMO ...
10 Best Fintech Stocks to Invest In According to Billionaires
Saturday, April 25, 2026 06:17 AM
Block, Inc. (NYSE:XYZ) is one of the best fintech stocks to invest in according to billionaires. On April 21, UBS reaffirmed its Buy rating on Block, Inc. (NYSE:XYZ) with a price target of $90 on the ...
XYZY historical stock data
date open high low close volume
15/05/26 26.66 26.75 26.45 26.45 14,281
14/05/26 26.55 26.97 26.34 26.8076 14,036
13/05/26 27.46 27.46 26.38 26.43 32,581
12/05/26 28.10 28.10 27.41 27.6518 18,888
11/05/26 28.60 28.60 27.85 27.94 45,057
08/05/26 28.75 29.25 27.8625 27.9717 30,115
07/05/26 27.68 27.68 27.04 27.0604 23,024
06/05/26 28.29 28.29 27.5261 27.8074 23,065
05/05/26 28.01 28.31 27.665 27.98 17,012
04/05/26 28.27 28.53 28.0832 28.0832 9,531
Quote Details
52wk Low:6.53
52wk High:36.84
Vol:14.28K
Avg Vol(3m):633.3K
1Y Chng:+156.05%
1M Chng:+1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00