Franklin U.S. Dividend Multiplier Index ETF (XUDV) Stock Price

29.3148 ▼ -0.1152 (-0.39%)
Open: 29.265 Vol: 3.43K Day's range: 29.2593 - 29.37 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XUDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.43▼ 29.49▼ 29.49▼ 29.48▼ 29.00▲
MA10 28.88▲ 28.82▲ 28.82▲ 29.48▼ 28.63▲
MA20 28.68▲ 28.50▲ 28.45▲ 28.99▲ 28.24▲
MA50 27.61▲ 27.23▲ 26.86▲ 28.73▲ 26.95▲
MA100 N/A     N/A     N/A     28.13▲ N/A    
MA200 N/A     N/A     N/A     27.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.028▲ 0.015▲ 0.030▲ 0.034▲
RSI 64.792▲ 65.604▲ 66.450▲ 59.314▲ 64.505▲
STOCH 89.628▲ 75.407     75.407     56.749     57.011    
WILL %R -14.809▲ -14.809▲ -14.809▲ -40.889     -26.322    
CCI 66.988     72.078     72.425     10.553     95.470    
Latest Filters Detected On XUDV
MA $XUDV Price Crossed Below MA(13) Set Alert
Franklin U.S. Dividend Multiplier Index ETF News
XUDV historical stock data
date open high low close volume
28/04/26 29.265 29.37 29.2593 29.3148 3,433
27/04/26 29.58 29.58 29.3601 29.43 6,777
24/04/26 29.46 29.46 29.3711 29.384 1,409
23/04/26 29.55 29.5809 29.355 29.5809 2,215
22/04/26 29.76 29.76 29.59 29.68 4,518
21/04/26 29.92 29.92 29.6499 29.6499 3,697
20/04/26 29.6104 29.6725 29.6104 29.6694 1,553
17/04/26 29.51 29.61 29.51 29.5145 6,383
16/04/26 29.3046 29.4602 29.3046 29.4602 6,298
15/04/26 29.149 29.1604 29.13 29.1604 4,505
Quote Details
52wk Low:23.941
52wk High:29.92
Vol:3.43K
Avg Vol(3m):85.9K
1Y Chng:+18.68%
1M Chng:+2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00