Franklin U.S. Dividend Multiplier Index ETF (XUDV) Stock Price

32.687 ▼ -0.103 (-0.31%)
Open: 32.846 Vol: 4K Day's range: 32.61 - 32.872 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XUDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.14▲ 32.14▲ 32.14▲ 32.70▼ 32.12▲
MA10 31.85▲ 31.85▲ 31.85▲ 32.25▲ 32.62▲
MA20 31.67▲ 31.67▲ 31.65▲ 31.91▲ 32.56▲
MA50 31.94▲ 32.24▲ 32.37▲ 32.71▼ 30.21▲
MA100 32.59▲ 32.54▲ 32.49▲ 32.46▲ N/A    
MA200 31.26▲ 30.61▲ N/A     30.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.138▲ 0.152▲ 0.158▲ 0.185▲ -0.236▼
RSI 70.817▲ 68.165▲ 66.940▲ 57.472▲ 58.202▲
STOCH 75.669     75.669     75.669     83.165▲ 28.007    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.319▲ -47.964    
CCI 249.749▲ 249.749▲ 247.535▲ 99.827     -6.948    
Latest Filters Detected On XUDV
MA $XUDV Price Crossed Below MA(50) Set Alert
CDL $XUDV Engulfing Candlestick Pattern Detected Set Alert
Franklin U.S. Dividend Multiplier Index ETF News
XUDV: New Dividend Booster ETF Off To A Blistering Start, Here's What Can Go Wrong
Sunday, September 27, 2026 09:49 AM
The Franklin US Dividend Booster Index ETF launched in January 2025 and is off to a blistering start with a 34.21% total return since its inception. While dividend growth is not the objective and ...
XUDV: New Dividend Booster ETF Off To A Blistering Start, Here's What Can Go Wrong
Sunday, September 27, 2026 09:49 AM
The Franklin US Dividend Booster Index ETF launched in January 2025 and is off to a blistering start with a 34.21% total return since its inception. While dividend growth is not the objective and ...
Franklin U.S. Dividend Multiplier Index ETF (XUDV) Charts
Wednesday, January 29, 2025 05:23 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
XUDV historical stock data
date open high low close volume
26/10/26 32.846 32.872 32.61 32.687 4,000
23/10/26 32.775 32.87 32.775 32.79 8,100
22/10/26 32.795 33.103 32.79 33.103 15,100
21/10/26 32.56 32.57 32.41 32.488 2,900
20/10/26 32.265 32.44 32.265 32.421 4,100
19/10/26 32.08 32.09 31.845 31.845 6,000
16/10/26 32.29 32.29 31.88 31.99 13,600
15/10/26 31.815 32.16 31.805 32.13 23,400
14/10/26 31.59 31.59 31.395 31.515 2,500
13/10/26 31.6909 31.6909 31.3924 31.56 13,371
Quote Details
52wk Low:25.297
52wk High:34.03
Vol:4K
Avg Vol(3m):216.3K
1Y Chng:+24.05%
1M Chng:-1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00