Franklin U.S. Dividend Multiplier Index ETF (XUDV) Stock Price

33.22 ▲ +0.2544 (+0.77%)
Open: 33.2184 Vol: 8.87K Day's range: 33.185 - 33.26 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XUDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.51▼ 33.51▼ 33.58▼ 33.36▼ 33.70▼
MA10 33.62▼ 33.62▼ 33.66▼ 33.54▼ 33.10▲
MA20 33.71▼ 33.71▼ 33.67▼ 33.66▼ 32.16▲
MA50 33.25▼ 33.23▼ 33.09▲ 32.98▲ 29.39▲
MA100 32.45▲ 32.35▲ 32.05▲ 31.94▲ N/A    
MA200 N/A     N/A     N/A     29.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.095▼ -0.095▼ -0.133▼ 0.013▲
RSI 42.977▼ 43.301▼ 44.550▼ 46.962▼ 66.584▲
STOCH 19.512▼ 19.512▼ 19.512▼ 36.110     86.445▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.487▼ -26.557    
CCI -202.804▼ -202.804▼ -229.379▼ -125.319▼ 56.673    
Latest Filters Detected On XUDV
CDL $XUDV Doji Candlestick Pattern Detected Set Alert
Franklin U.S. Dividend Multiplier Index ETF News
Franklin U.S. Dividend Booster Index ETF
Friday, September 04, 2026 12:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Franklin U.S. Dividend Multiplier Index ETF (XUDV) Charts
Wednesday, January 29, 2025 05:23 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Franklin U.S. Dividend Multiplier Index ETF (XUDV) Dividend History
Wednesday, January 29, 2025 05:23 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
XUDV historical stock data
date open high low close volume
11/09/26 33.2184 33.26 33.185 33.22 8,867
10/09/26 33.07 33.10 32.9656 32.9656 3,163
09/09/26 33.50 33.50 33.1815 33.1815 68,540
08/09/26 33.695 33.695 33.595 33.595 6,944
04/09/26 33.71 33.94 33.71 33.84 2,293
03/09/26 33.76 33.93 33.64 33.8929 5,594
02/09/26 33.575 33.88 33.575 33.7537 6,377
01/09/26 33.61 33.61 33.38 33.5052 5,344
31/08/26 33.87 33.87 33.525 33.61 5,998
28/08/26 33.965 33.9752 33.78 33.8194 3,051
Quote Details
52wk Low:25.297
52wk High:34.03
Vol:8.87K
Avg Vol(3m):147.3K
1Y Chng:+25.06%
1M Chng:+2.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00