Franklin U.S. Dividend Multiplier Index ETF (XUDV) Stock Price

32.2363 ▲ +0.3883 (+1.22%)
Open: 32.18 Vol: 1.9K Day's range: 32.18 - 32.2363 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XUDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.35▲ 31.35▲ 31.35▲ 31.58▲ 31.35▲
MA10 31.40▼ 31.40▼ 31.40▼ 31.53▲ 30.47▲
MA20 31.53▼ 31.53▼ 31.55▼ 31.25▲ 29.48▲
MA50 30.37▲ 30.22▲ 30.01▲ 30.22▲ 27.72▲
MA100 28.39▲ N/A     N/A     29.34▲ N/A    
MA200 N/A     N/A     N/A     27.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ -0.141▼ -0.161▼ -0.005▼ 0.244▲
RSI 55.488▲ 56.581▲ 57.842▲ 70.537▲ 73.410▲
STOCH 29.532     29.532     28.934     47.881     92.868▲
WILL %R -73.437     -73.437     -73.437     0.000▲ 0.000▲
CCI -34.700     -34.700     -39.769     183.261▲ 117.592▲
Latest Filters Detected On XUDV
▲ PSAR&MOM $XUDV PSAR Switch Up + Momentum Set Alert
▲ RSI $XUDV RSI(14) Crossed Above 70 Set Alert
▲ BREAK $XUDV Price Breaks 60 Days High Set Alert
▲ BREAK $XUDV Price Breaks 30 Days High Set Alert
▲ BREAK $XUDV Price Breaks 20 Days High Set Alert
▲ BREAK $XUDV Price Breaks 10 Days High Set Alert
Franklin U.S. Dividend Multiplier Index ETF News
XUDV Latest Pre Market Trades
Wednesday, January 29, 2025 05:23 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Franklin U.S. Dividend Multiplier Index ETF (XUDV) Charts
Wednesday, January 29, 2025 05:23 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Franklin U.S. Dividend Booster Index ETF
Thursday, January 07, 2021 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
XUDV historical stock data
date open high low close volume
12/06/26 32.18 32.2363 32.18 32.2363 1,895
11/06/26 31.64 31.848 31.48 31.848 2,471
10/06/26 31.63 31.63 31.3011 31.3011 3,796
09/06/26 31.52 31.52 30.98 31.2862 9,833
08/06/26 31.2378 31.34 31.2099 31.2177 14,589
05/06/26 31.275 31.42 31.1001 31.1555 3,988
04/06/26 31.30 31.68 31.30 31.59 5,143
03/06/26 31.415 31.415 31.2655 31.2655 6,249
02/06/26 31.6884 31.82 31.6884 31.7321 6,892
01/06/26 31.70 31.87 31.70 31.7083 3,395
Quote Details
52wk Low:24.74
52wk High:32.236
Vol:1.9K
Avg Vol(3m):90.8K
1Y Chng:+24.58%
1M Chng:+6.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00