Franklin U.S. Dividend Multiplier Index ETF (XUDV) Stock Price

32.6762 ▲ +0.2344 (+0.72%)
Open: 32.63 Vol: 65K Day's range: 32.61 - 32.68 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XUDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.43▲ 32.43▲ 32.43▲ 32.45▲ 32.31▲
MA10 31.96▲ 31.96▲ 31.95▲ 32.39▲ 32.00▲
MA20 31.76▲ 31.81▲ 31.82▲ 32.08▲ 30.66▲
MA50 31.69▲ 31.68▲ 31.58▲ 31.65▲ 28.56▲
MA100 30.15▲ 29.66▲ 29.22▲ 30.31▲ N/A    
MA200 N/A     N/A     N/A     28.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ 0.095▲ 0.081▲ 0.014▲ 0.071▲
RSI 67.763▲ 66.018▲ 65.337▲ 62.375▲ 71.060▲
STOCH 84.622▲ 82.694▲ 82.132▲ 45.714     77.318    
WILL %R -15.441▲ -15.441▲ -15.441▲ -19.978▲ -7.416▲
CCI 107.898▲ 108.118▲ 108.651▲ 102.074▲ 113.451▲
Latest Filters Detected On XUDV
MA $XUDV Price Crossed Above MA(13) Set Alert
MA $XUDV Price Crossed Above MA(7) Set Alert
CDL $XUDV Harami Candlestick Pattern Detected Set Alert
Franklin U.S. Dividend Multiplier Index ETF News
XUDV historical stock data
date open high low close volume
27/07/26 32.63 32.68 32.61 32.6762 64,998
24/07/26 32.36 32.54 32.36 32.4418 8,619
23/07/26 32.5087 32.5087 32.15 32.1832 2,122
22/07/26 32.51 32.7683 32.51 32.52 4,431
21/07/26 32.41 32.46 32.4099 32.445 4,012
20/07/26 32.75 32.75 32.23 32.2514 3,853
17/07/26 32.64 32.9499 32.4865 32.4865 10,164
16/07/26 32.56 32.59 32.54 32.5689 1,388
15/07/26 32.375 32.375 32.15 32.2041 4,144
14/07/26 32.47 32.47 32.075 32.1157 6,257
Quote Details
52wk Low:25.297
52wk High:32.95
Vol:65K
Avg Vol(3m):229.2K
1Y Chng:+24.76%
1M Chng:+1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00