| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.63▼ | 23.63▼ | 23.61▲ | 23.77▼ | 23.74▼ |
| MA10 | 23.68▼ | 23.73▼ | 23.73▼ | 23.57▲ | 23.83▼ |
| MA20 | 23.71▼ | 23.61▲ | 23.52▲ | 23.75▼ | 23.66▼ |
| MA50 | 23.68▼ | 23.73▼ | 23.76▼ | 23.75▼ | N/A |
| MA100 | 23.76▼ | 23.77▼ | 23.75▼ | 23.75▼ | N/A |
| MA200 | 23.72▼ | 23.57▲ | 23.69▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.000▲ | 0.009▲ | 0.001▲ | N/A |
| RSI | 48.787▼ | 48.580▼ | 48.773▼ | 47.861▼ | 43.713▼ |
| STOCH | 20.614 | 19.712▼ | 15.539▼ | 66.367 | 56.263 |
| WILL %R | -79.808▼ | -79.808▼ | -78.302▼ | -46.226 | -46.213 |
| CCI | -50.960 | -52.019 | -20.363 | -10.805 | -22.925 |
| RSI | $XXV RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $XXV MA(20) Crossed Below MA(50) | Set Alert |
| MA | $XXV Price Crossed Below MA(50) | Set Alert |
| MA | $XXV Price Crossed Below MA(13) | Set Alert |
| MA | $XXV Price Crossed Below MA(7) | Set Alert |
| CDL | $XXV Harami Candlestick Pattern Detected | Set Alert |
| CDL | $XXV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 05:42 AM
Simplify Asset Management launched its latest income-oriented fund, the Simplify Ancorato Target 25 Distribution ETF (NYSE: XXV) on Tuesday, with one of the most ambitious payout objectives in the ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 23.60 | 23.76 | 23.57 | 23.625 | 9,859 |
| 06/07/26 | 23.48 | 23.82 | 23.45 | 23.81 | 16,841 |
| 02/07/26 | 23.86 | 23.9196 | 23.821 | 23.8407 | 21,909 |
| 01/07/26 | 23.60 | 24.05 | 23.59 | 23.9251 | 21,049 |
| 30/06/26 | 23.37 | 23.77 | 23.37 | 23.655 | 214,594 |
| 29/06/26 | 23.19 | 23.6999 | 23.19 | 23.50 | 82,859 |
| 26/06/26 | 22.99 | 23.218 | 22.98 | 23.163 | 34,786 |
| 25/06/26 | 23.10 | 23.10 | 22.77 | 22.80 | 77,744 |
| 24/06/26 | 23.68 | 23.72 | 23.5088 | 23.62 | 26,817 |
| 23/06/26 | 23.86 | 23.87 | 23.65 | 23.74 | 32,622 |
|
|
||||
|
|
||||
|
|