| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.53▲ | 23.52▲ | 23.51▲ | 23.24▲ | 23.36▲ |
| MA10 | 23.51▲ | 23.51▲ | 23.44▲ | 23.32▲ | 23.47▲ |
| MA20 | 23.51▲ | 23.36▲ | 23.21▲ | 23.31▲ | 23.47▲ |
| MA50 | 23.25▲ | 23.37▲ | 23.33▲ | 23.28▲ | N/A |
| MA100 | 23.32▲ | 23.39▲ | 23.38▲ | 23.47▲ | N/A |
| MA200 | 23.29▲ | 23.43▲ | 23.48▲ | 23.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.023▲ | 0.051▲ | 0.015▲ | 0.102▲ |
| RSI | 65.310▲ | 62.818▲ | 62.261▲ | 54.506▲ | 48.151▼ |
| STOCH | 70.370 | 85.398▲ | 90.891▲ | 46.884 | 65.904 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.600▲ | -23.777▲ |
| CCI | 103.062▲ | 90.798 | 86.590 | 59.383 | 61.340 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 23.50 | 23.57 | 23.50 | 23.5242 | 16,173 |
| 02/10/26 | 23.48 | 23.5799 | 23.41 | 23.46 | 33,581 |
| 01/10/26 | 23.15 | 23.33 | 23.0992 | 23.30 | 37,244 |
| 30/09/26 | 23.03 | 23.07 | 22.97 | 22.97 | 42,544 |
| 29/09/26 | 22.96 | 23.1364 | 22.93 | 22.95 | 39,139 |
| 28/09/26 | 22.95 | 22.96 | 22.6502 | 22.81 | 79,702 |
| 25/09/26 | 23.30 | 23.30 | 23.17 | 23.18 | 60,962 |
| 24/09/26 | 23.515 | 23.72 | 23.5099 | 23.63 | 21,234 |
| 23/09/26 | 23.70 | 23.75 | 23.55 | 23.64 | 41,364 |
| 22/09/26 | 23.71 | 23.71 | 23.60 | 23.689 | 39,666 |
|
|
||||
|
|
||||
|
|