GraniteShares YieldBoost Single Stock Universe ETF (YBST) Stock Price

12.1034 ▲ +0.0584 (+0.48%)
Open: 12.1034 Vol: 107 Day's range: 12.1034 - 12.1034 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YBST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.20▲ 12.21▼ 12.25▼ 12.02▲ 12.30▼
MA10 12.20▲ 12.30▼ 12.33▼ 12.12▼ 12.55▼
MA20 12.29▼ 12.38▼ 12.42▼ 12.23▼ 13.52▼
MA50 12.57▼ 12.94▼ 13.15▼ 12.59▼ N/A    
MA100 13.49▼ 14.03▼ 14.25▼ 13.61▼ N/A    
MA200 14.92▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.021▲ 0.028▲ 0.008▲ 0.249▲
RSI 26.071▼ 21.294▼ 18.221▼ 36.885▼ 4.028▼
STOCH 38.099     6.209▼ 6.663▼ 21.266     7.034▼
WILL %R -86.364▼ -92.105▼ -92.105▼ -53.850     -92.909▼
CCI -39.659     -96.867     -122.198▼ -32.131     -103.599▼
Latest Filters Detected On YBST
▲ MACD $YBST MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $YBST Price Crossed Above MA(7) Set Alert
CDL $YBST Doji Star Candlestick Pattern Detected Set Alert
CDL $YBST Doji Candlestick Pattern Detected Set Alert
GraniteShares YieldBoost Single Stock Universe ETF News
GraniteShares YieldBOOST SingleStkUniETF
Wednesday, September 16, 2026 05:00 PM
The investment seeks current income. The fund is an actively managed exchange-traded fund (“ETF”) that seeks current income and pay weekly distributions. It is a “fund of funds,” meaning that it ...
GraniteShares YieldBoost Single Stock Universe ETF
Wednesday, September 16, 2026 02:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
GraniteShares YieldBoost Single Stock Universe ETF
Thursday, July 23, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
YBST historical stock data
date open high low close volume
18/09/26 12.1034 12.1034 12.1034 12.1034 107
17/09/26 12.02 12.045 12.02 12.045 495
16/09/26 11.97 11.97 11.935 11.935 952
15/09/26 12.01 12.01 11.965 11.965 507
14/09/26 12.015 12.06 12.015 12.06 636
11/09/26 12.19 12.21 12.17 12.175 1,645
10/09/26 12.1346 12.1346 12.1346 12.1346 199
09/09/26 12.23 12.23 12.22 12.22 300
08/09/26 12.239 12.24 12.22 12.227 1,700
04/09/26 12.28 12.2999 12.28 12.295 265
Quote Details
52wk Low:11.935
52wk High:25.22
Vol:107
Avg Vol(3m):26.4K
1Y Chng:+0.00%
1M Chng:-4.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00