GraniteShares YieldBoost Single Stock Universe ETF (YBST) Stock Price

10.81 ▲ +0.05 (+0.46%)
Open: 10.80 Vol: 700 Day's range: 10.80 - 10.81 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YBST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.30▼ 11.30▼ 11.30▼ 10.94▼ 11.14▼
MA10 11.70▼ 11.70▼ 11.70▼ 11.03▼ 11.63▼
MA20 11.97▼ 12.04▼ 12.06▼ 11.23▼ 12.31▼
MA50 12.34▼ 12.60▼ 12.73▼ 11.76▼ N/A    
MA100 13.25▼ 13.73▼ 13.96▼ 12.48▼ N/A    
MA200 14.66▼ 16.26▼ N/A     14.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.093▼ -0.087▼ -0.014▼ 0.143▲
RSI 8.472▼ 9.231▼ 8.630▼ 23.439▼ 2.671▼
STOCH 1.816▼ 1.249▼ 1.218▼ 30.489     28.599    
WILL %R -98.630▼ -98.833▼ -98.864▼ -91.803▼ -95.990▼
CCI -119.365▼ -119.255▼ -119.199▼ -151.617▼ -133.831▼
Latest Filters Detected On YBST
CDL $YBST Harami Candlestick Pattern Detected Set Alert
GraniteShares YieldBoost Single Stock Universe ETF News
YBST historical stock data
date open high low close volume
03/11/26 10.80 10.81 10.80 10.81 700
02/11/26 10.88 10.88 10.76 10.76 700
30/10/26 10.86 10.935 10.851 10.935 1,100
29/10/26 11.13 11.13 11.095 11.095 1,400
28/10/26 11.07 11.121 11.07 11.121 1,100
27/10/26 11.05 11.09 11.04 11.09 600
26/10/26 10.90 11.035 10.90 11.005 2,200
23/10/26 11.12 11.12 11.10 11.10 2,300
22/10/26 11.175 11.185 11.09 11.108 1,200
21/10/26 11.23 11.275 11.23 11.275 158
Quote Details
52wk Low:10.73
52wk High:25.22
Vol:700
Avg Vol(3m):15.2K
1Y Chng:+0.00%
1M Chng:-10.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00