| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.57▼ | 14.57▼ | 14.57▼ | 14.26▲ | 14.62▼ |
| MA10 | 14.74▼ | 14.74▼ | 14.74▼ | 14.30▼ | 15.13▼ |
| MA20 | 14.85▼ | 14.84▼ | 14.84▼ | 14.61▼ | 16.16▼ |
| MA50 | 14.89▼ | 15.04▼ | 15.17▼ | 15.17▼ | N/A |
| MA100 | 15.29▼ | 15.92▼ | 16.37▼ | 16.46▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.050▼ | -0.038▼ | -0.003▼ | N/A |
| RSI | 17.234▼ | 18.802▼ | 19.512▼ | 29.030▼ | 5.292▼ |
| STOCH | 4.065▼ | 4.065▼ | 4.065▼ | 38.039 | 30.444 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -23.992▲ | -59.967 |
| CCI | -202.416▼ | -202.589▼ | -202.616▼ | -52.294 | -121.959▼ |
| MA | $YBST Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 18, 2026 07:05 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 14.18 | 14.29 | 14.16 | 14.265 | 4,056 |
| 17/06/26 | 14.23 | 14.29 | 14.1794 | 14.1794 | 717 |
| 16/06/26 | 14.2588 | 14.30 | 14.25 | 14.26 | 1,220 |
| 15/06/26 | 14.26 | 14.31 | 14.26 | 14.31 | 1,108 |
| 12/06/26 | 14.28 | 14.329 | 14.28 | 14.305 | 502 |
| 11/06/26 | 14.17 | 14.305 | 14.17 | 14.305 | 950 |
| 10/06/26 | 14.23 | 14.23 | 14.2078 | 14.2078 | 328 |
| 09/06/26 | 14.45 | 14.4685 | 14.25 | 14.3121 | 3,158 |
| 08/06/26 | 14.35 | 14.435 | 14.3401 | 14.43 | 3,968 |
| 05/06/26 | 14.57 | 14.59 | 14.46 | 14.4744 | 1,713 |
|
|
||||
|
|
||||
|
|