| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.01▼ | 46.99▼ | 47.14▼ | 47.02▲ | 47.88▼ |
| MA10 | 47.09▼ | 47.15▼ | 46.98▼ | 47.91▼ | 48.86▼ |
| MA20 | 46.94▲ | 46.80▲ | 46.61▲ | 48.61▼ | 49.27▼ |
| MA50 | 46.56▲ | 47.13▼ | 47.67▼ | 49.29▼ | N/A |
| MA100 | 47.29▼ | 48.05▼ | 48.50▼ | 49.41▼ | N/A |
| MA200 | 48.22▼ | 48.69▼ | 49.19▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.038▲ | 0.131▲ | -0.218▼ | -0.505▼ |
| RSI | 51.973▲ | 50.181▲ | 46.877▼ | 40.175▼ | 42.008▼ |
| STOCH | 6.708▼ | 27.458 | 78.368 | 23.218 | 27.538 |
| WILL %R | -94.215▼ | -39.041 | -39.041 | -62.278 | -70.784 |
| CCI | -104.575▼ | -18.484 | 20.202 | -85.690 | -176.918▼ |
| CDL | $XSPI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, October 24, 2026 10:20 AM
NEOS Boosted S&P 500 High Income ETF is rated Hold and best used as an income tool in a sideways or volatile market. XSPI offers an estimated 17% annualized distribution rate, supported by aggressive ...
|
|
Monday, August 31, 2026 05:00 PM
The XSPI ETF is currently trading at $49.28, which represents a -0.28% change. Over the past 52 weeks, the ETF has traded as high as $51.17 and as low as $42.7. The expense ratio of XSPI is 0.98%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 47.09 | 47.44 | 46.86 | 47.30 | 67,461 |
| 09/11/26 | 46.58 | 47.62 | 46.5069 | 47.40 | 74,103 |
| 06/11/26 | 46.02 | 46.59 | 45.99 | 46.00 | 124,827 |
| 05/11/26 | 48.44 | 48.44 | 45.81 | 45.97 | 265,300 |
| 04/11/26 | 48.20 | 48.61 | 48.16 | 48.43 | 100,600 |
| 03/11/26 | 48.06 | 48.36 | 48.04 | 48.21 | 111,300 |
| 02/11/26 | 48.59 | 48.87 | 47.99 | 48.06 | 131,200 |
| 30/10/26 | 48.77 | 48.84 | 47.83 | 48.34 | 144,600 |
| 29/10/26 | 49.46 | 49.59 | 49.31 | 49.59 | 82,923 |
| 28/10/26 | 49.675 | 49.76 | 49.5301 | 49.76 | 46,677 |
|
|
||||
|
|
||||
|
|