NEOS Boosted S&P 500 High Income ETF (XSPI) Stock Price

48.31 ▼ -0.0376 (-0.08%)
Open: 47.98 Vol: 55.66K Day's range: 47.895 - 48.90 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.55▲ 48.50▲ 48.45▲ 48.61▼ 49.31▼
MA10 48.48▲ 48.45▲ 48.58▲ 49.04▼ 49.36▼
MA20 48.47▲ 48.58▲ 48.82▼ 49.30▼ 48.01▲
MA50 48.78▼ 49.00▼ 48.92▼ 49.28▼ N/A    
MA100 48.84▼ 49.40▼ 49.73▼ N/A     N/A    
MA200 49.70▼ 49.64▼ 49.27▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.032▲ -0.016▼ -0.149▼ N/A    
RSI 54.338▲ 49.177▼ 46.341▼ 42.538▼ 48.806▼
STOCH 85.582▲ 49.628     20.637     42.677     66.018    
WILL %R 0.000▲ -48.571     -48.571     -67.617     -33.727    
CCI 158.921▲ 45.271     13.776     -69.510     19.427    
Latest Filters Detected On XSPI
RSI $XSPI RSI(14) Crossed Below 50 Set Alert
MA $XSPI Price Crossed Below MA(50) Set Alert
MA $XSPI Price Crossed Below MA(13) Set Alert
MA $XSPI Price Crossed Below MA(7) Set Alert
CDL $XSPI Doji Candlestick Pattern Detected Set Alert
NEOS Boosted S&P 500 High Income ETF News
CSP Inc. (CSPI) Reports Strong Q2 Driven by U.S. Technology Solutions Segment
Wednesday, May 13, 2026 05:00 PM
CSP Inc. (NASDAQ:CSPI) reported its earnings for fiscal Q2 2026 on May 7, 2026. During the earnings call, Chairman, CEO & President Victor Dellovo said the company returned to growth during the ...
We Think CSP (NASDAQ:CSPI) Can Easily Afford To Drive Business Growth
Thursday, May 07, 2026 05:00 PM
There's no doubt that money can be made by owning shares of unprofitable businesses. For example, biotech and mining exploration companies often lose money for years before finding success with a new ...
CSPi to Announce Fiscal Second Quarter Results on May 7, 2026
Monday, May 04, 2026 05:00 PM
LOWELL, MA / ACCESS Newswire / May 5, 2026 / CSPi (NASDAQ:CSPI), an award-winning provider of security and packet capture products, managed IT and professional services and technology solutions, ...
XSPI historical stock data
date open high low close volume
26/06/26 47.98 48.90 47.895 48.31 55,661
25/06/26 48.94 48.94 48.07 48.3476 54,742
24/06/26 48.55 49.04 48.29 48.41 58,281
23/06/26 48.50 49.01 48.40 48.57 62,290
22/06/26 49.59 49.94 49.37 49.42 123,877
18/06/26 49.62 49.80 49.32 49.7111 40,092
17/06/26 49.75 49.9099 48.88 48.956 89,708
16/06/26 50.01 50.14 49.72 49.769 24,506
15/06/26 49.88 50.2099 49.78 49.9766 94,922
12/06/26 48.9199 49.10 48.39 48.9781 35,292
Quote Details
52wk Low:42.70
52wk High:51.165
Vol:55.66K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-3.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00