NEOS Boosted S&P 500 High Income ETF (XSPI) Stock Price

49.815 ▲ +0.2565 (+0.52%)
Open: 49.44 Vol: 20.12K Day's range: 49.44 - 49.88 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.51▲ 49.52▲ 49.56▲ 49.51▲ 49.10▲
MA10 49.54▲ 49.54▲ 49.54▲ 49.31▲ 47.11▲
MA20 49.43▲ 49.42▲ 49.39▲ 48.86▲ N/A    
MA50 49.23▲ 49.17▲ 49.05▲ 47.15▲ N/A    
MA100 48.96▲ 48.56▲ 47.67▲ N/A     N/A    
MA200 47.79▲ 47.80▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.015▲ 0.013▲ 0.039▲ N/A    
RSI 66.216▲ 66.282▲ 66.596▲ 68.547▲ N/A    
STOCH 49.009     49.009     76.177     87.081▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.114▲ -0.905▲
CCI 201.066▲ 199.177▲ 182.618▲ 130.980▲ 96.073    
Latest Filters Detected On XSPI
▲ PSAR&MOM $XSPI PSAR Switch Up + Momentum Set Alert
▲ BREAK $XSPI Price Breaks 60 Days High Set Alert
▲ BREAK $XSPI Price Breaks 30 Days High Set Alert
▲ BREAK $XSPI Price Breaks 20 Days High Set Alert
▲ BREAK $XSPI Price Breaks 10 Days High Set Alert
NEOS Boosted S&P 500 High Income ETF News
CSP Inc. (CSPI) Reports Strong Q2 Driven by U.S. Technology Solutions Segment
Wednesday, May 13, 2026 10:32 PM
Cap Dividend Stocks to Buy Now. CSP Inc. (NASDAQ:CSPI) reported its earnings for fiscal Q2 2026 on May 7, 2026. During the earnings call, Chairman, CEO & President Victor Dellovo said the company ...
CSP Inc. (NASDAQ:CSPI) Q2 2026 Earnings Call Transcript
Saturday, May 09, 2026 05:18 AM
Operator: Good day, everyone. Welcome to CSP Inc.’s second quarter fiscal year 2026 conference call. At this time, all participants have been placed on a listen-only mode. The floor will be open for ...
We Think CSP (NASDAQ:CSPI) Can Easily Afford To Drive Business Growth
Friday, May 08, 2026 03:52 AM
Given this risk, we thought we'd take a look at whether CSP (NASDAQ:CSPI) shareholders should be worried about its cash burn. For the purpose of this article, we'll define cash burn as the amount of ...
XSPI historical stock data
date open high low close volume
13/05/26 49.44 49.88 49.44 49.815 20,119
12/05/26 49.35 49.58 49.04 49.5585 53,119
11/05/26 49.46 49.6984 49.455 49.68 57,580
08/05/26 49.19 49.5023 49.19 49.43 43,860
07/05/26 49.39 49.39 48.9764 49.0518 97,489
06/05/26 48.96 49.28 48.86 49.2384 95,431
05/05/26 49.04 49.4291 49.04 49.32 90,755
04/05/26 49.09 49.1995 48.71 48.92 142,301
01/05/26 49.16 49.385 49.13 49.17 73,755
30/04/26 48.77 49.00 48.50 48.963 32,279
Quote Details
52wk Low:42.70
52wk High:49.88
Vol:20.12K
Avg Vol(3m):698.7K
1Y Chng:+0.00%
1M Chng:+10.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00