| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.27▲ | 50.29▼ | 50.28▲ | 50.17▲ | 49.41▲ |
| MA10 | 50.28▲ | 50.29▲ | 50.29▲ | 49.97▲ | 49.34▲ |
| MA20 | 50.29▲ | 50.26▲ | 50.21▲ | 49.34▲ | 49.01▲ |
| MA50 | 50.25▲ | 50.20▲ | 49.76▲ | 49.31▲ | N/A |
| MA100 | 50.00▲ | 49.40▲ | 49.38▲ | 48.65▲ | N/A |
| MA200 | 49.40▲ | 49.41▲ | 49.30▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.033▼ | 0.140▲ | N/A |
| RSI | 51.437▲ | 54.331▲ | 56.855▲ | 57.302▲ | 55.969▲ |
| STOCH | 52.577 | 53.892 | 48.193 | 75.240 | 56.296 |
| WILL %R | -47.059 | -42.105 | -36.364 | -18.429▲ | -23.241▲ |
| CCI | -17.251 | 0.657 | 20.910 | 66.022 | 104.321▲ |
|
Saturday, August 08, 2026 06:30 AM
XSPI offers 150% notional S&P 500 exposure with a high annualized distribution target of 15–18%. Check out why the XSPI ETF is a hold.
|
|
Thursday, August 06, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, June 08, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 50.32 | 50.33 | 50.245 | 50.29 | 19,220 |
| 11/08/26 | 50.32 | 50.3599 | 50.095 | 50.10 | 25,855 |
| 10/08/26 | 50.30 | 50.4214 | 50.21 | 50.265 | 50,519 |
| 07/08/26 | 50.22 | 50.25 | 50.0176 | 50.2144 | 46,895 |
| 06/08/26 | 50.13 | 50.18 | 49.91 | 49.99 | 50,401 |
| 05/08/26 | 50.24 | 50.37 | 49.97 | 49.97 | 58,511 |
| 04/08/26 | 50.25 | 50.90 | 50.235 | 50.8233 | 134,497 |
| 03/08/26 | 49.41 | 50.09 | 49.41 | 50.04 | 83,016 |
| 31/07/26 | 49.10 | 49.36 | 48.40 | 49.3083 | 72,392 |
| 30/07/26 | 48.13 | 48.84 | 48.11 | 48.7406 | 285,632 |
|
|
||||
|
|
||||
|
|