NEOS Boosted S&P 500 High Income ETF (XSPI) Stock Price

50.2491 ▲ +0.3009 (+0.60%)
Open: 49.99 Vol: 72.07K Day's range: 49.825 - 50.29 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.20▲ 50.20▲ 50.19▲ 50.15▲ 49.84▲
MA10 50.10▲ 50.09▲ 50.08▲ 49.62▲ 49.77▲
MA20 50.01▲ 50.02▲ 50.08▲ 49.63▲ 49.61▲
MA50 50.11▲ 49.99▲ 49.70▲ 49.64▲ N/A    
MA100 49.84▲ 49.54▲ 49.57▲ 49.59▲ N/A    
MA200 49.63▲ 49.75▲ 49.88▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.028▲ 0.006▲ 0.102▲ N/A    
RSI 63.558▲ 59.354▲ 59.548▲ 56.445▲ 55.079▲
STOCH 87.820▲ 95.495▲ 95.495▲ 85.528▲ 68.807    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.090▲ -19.665▲
CCI 128.973▲ 118.205▲ 116.026▲ 96.875     72.106    
Latest Filters Detected On XSPI
▼ MA $XSPI MA(20) Crossed Below MA(50) Set Alert
NEOS Boosted S&P 500 High Income ETF News
XSPI historical stock data
date open high low close volume
25/09/26 49.99 50.29 49.825 50.2491 72,074
24/09/26 49.57 49.96 49.57 49.9482 50,609
23/09/26 50.34 50.34 49.8193 49.8906 54,547
22/09/26 50.29 50.45 50.27 50.31 84,555
21/09/26 49.74 50.40 49.71 50.35 57,049
18/09/26 49.45 49.45 49.11 49.42 77,377
17/09/26 49.41 49.4155 49.12 49.37 37,921
16/09/26 49.08 49.18 48.24 48.64 59,317
15/09/26 49.13 49.13 48.77 48.91 38,022
14/09/26 48.89 49.33 48.88 49.11 46,525
Quote Details
52wk Low:42.70
52wk High:51.165
Vol:72.07K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00