| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.30▲ | 50.29▲ | 50.29▲ | 50.18▲ | 49.42▲ |
| MA10 | 50.28▲ | 50.29▲ | 50.29▲ | 49.98▲ | 49.34▲ |
| MA20 | 50.30▲ | 50.26▲ | 50.23▲ | 49.34▲ | 49.01▲ |
| MA50 | 50.24▲ | 50.23▲ | 49.79▲ | 49.31▲ | N/A |
| MA100 | 50.02▲ | 49.41▲ | 49.39▲ | 48.65▲ | N/A |
| MA200 | 49.41▲ | 49.42▲ | 49.31▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.028▼ | 0.142▲ | N/A |
| RSI | 54.273▲ | 56.354▲ | 58.383▲ | 57.605▲ | 56.118▲ |
| STOCH | 54.699 | 61.378 | 56.317 | 75.507 | 56.498 |
| WILL %R | -23.529▲ | -23.529▲ | -18.182▲ | -17.221▲ | -22.179▲ |
| CCI | 50.014 | 65.620 | 81.833 | 66.978 | 105.694▲ |
|
Saturday, August 08, 2026 06:30 AM
XSPI offers 150% notional S&P 500 exposure with a high annualized distribution target of 15–18%. Check out why the XSPI ETF is a hold.
|
|
Thursday, August 06, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, June 08, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 50.32 | 50.33 | 50.245 | 50.33 | 20,649 |
| 11/08/26 | 50.32 | 50.3599 | 50.095 | 50.10 | 25,855 |
| 10/08/26 | 50.30 | 50.4214 | 50.21 | 50.265 | 50,519 |
| 07/08/26 | 50.22 | 50.25 | 50.0176 | 50.2144 | 46,895 |
| 06/08/26 | 50.13 | 50.18 | 49.91 | 49.99 | 50,401 |
| 05/08/26 | 50.24 | 50.37 | 49.97 | 49.97 | 58,511 |
| 04/08/26 | 50.25 | 50.90 | 50.235 | 50.8233 | 134,497 |
| 03/08/26 | 49.41 | 50.09 | 49.41 | 50.04 | 83,016 |
| 31/07/26 | 49.10 | 49.36 | 48.40 | 49.3083 | 72,392 |
| 30/07/26 | 48.13 | 48.84 | 48.11 | 48.7406 | 285,632 |
|
|
||||
|
|
||||
|
|